["2026-09-18T13:30:01.041098+00:00", "trade", 8.07, 36.0]
["2026-09-18T13:30:01.041098+00:00", "trade", 8.07, 36.0]
["2026-09-18T13:30:01.041152+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:30:01.041719+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.108122+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.119417+00:00", "trade", 8.06, 89413.0]
["2026-09-18T13:30:01.119417+00:00", "trade", 8.06, 89413.0]
["2026-09-18T13:30:01.119419+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.120401+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.122952+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.123508+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.124345+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:30:01.125022+00:00", "trade", 8.065, 150.0]
["2026-09-18T13:30:01.125059+00:00", "trade", 8.06, 700.0]
["2026-09-18T13:30:01.125062+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:30:01.125581+00:00", "trade", 8.065, 650.0]
["2026-09-18T13:30:01.125583+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.125584+00:00", "trade", 8.06, 150.0]
["2026-09-18T13:30:01.125628+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.125638+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.125683+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.126054+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.126130+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.126546+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.126801+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.127357+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.129663+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.130595+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.131147+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.133206+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.139216+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.155825+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.164780+00:00", "trade", 8.06, 24.0]
["2026-09-18T13:30:01.165498+00:00", "trade", 8.06, 32.0]
["2026-09-18T13:30:01.169260+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.173988+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:01.174045+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:01.174201+00:00", "trade", 8.06, 3.0]
["2026-09-18T13:30:01.174637+00:00", "trade", 8.06, 4.0]
["2026-09-18T13:30:01.174748+00:00", "trade", 8.06, 3.0]
["2026-09-18T13:30:01.180086+00:00", "trade", 8.06, 12.0]
["2026-09-18T13:30:01.180088+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.182874+00:00", "trade", 8.06, 39.0]
["2026-09-18T13:30:01.186323+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:01.232954+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.233004+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.365035+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.365992+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.367907+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.371901+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.384098+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.386720+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:30:01.387012+00:00", "trade", 8.06, 362.0]
["2026-09-18T13:30:01.387192+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.387878+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.395504+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.396752+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.396833+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.396983+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.405012+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:30:01.405872+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.406107+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.410088+00:00", "trade", 8.06, 300.0]
["2026-09-18T13:30:01.414948+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.441152+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.442746+00:00", "trade", 8.06, 14.0]
["2026-09-18T13:30:01.447086+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:01.463261+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:01.464274+00:00", "trade", 8.059, 2.0]
["2026-09-18T13:30:01.465092+00:00", "trade", 8.06, 19.0]
["2026-09-18T13:30:01.476778+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.558895+00:00", "trade", 8.0548, 1.0]
["2026-09-18T13:30:01.636380+00:00", "trade", 8.06, 1900.0]
["2026-09-18T13:30:01.650039+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.652210+00:00", "trade", 8.06, 39.0]
["2026-09-18T13:30:01.652297+00:00", "trade", 8.07, 137.0]
["2026-09-18T13:30:01.652347+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.652352+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.652367+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.652488+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.652496+00:00", "trade", 8.06, 200.0]
["2026-09-18T13:30:01.652505+00:00", "trade", 8.06, 200.0]
["2026-09-18T13:30:01.653064+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:01.653255+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:01.662351+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:01.684454+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:01.684464+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:01.684474+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684474+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684479+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684499+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684499+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684549+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:30:01.684589+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684615+00:00", "trade", 8.08, 2.0]
["2026-09-18T13:30:01.684618+00:00", "trade", 8.08, 50.0]
["2026-09-18T13:30:01.684639+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.684910+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:01.685141+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.706955+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.710591+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.716253+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.717187+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.722295+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.723203+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.729879+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:01.787098+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.787098+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.810934+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:30:01.810934+00:00", "trade", 8.09, 2.0]
["2026-09-18T13:30:01.810945+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.810946+00:00", "trade", 8.09, 2.0]
["2026-09-18T13:30:01.810949+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:30:01.810949+00:00", "trade", 8.09, 700.0]
["2026-09-18T13:30:01.810986+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811061+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811061+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811192+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:30:01.811211+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811331+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811391+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811421+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811491+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811757+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:30:01.811787+00:00", "quote", 8.08, 8.1]
["2026-09-18T13:30:01.815000+00:00", "quote", 8.08, 8.1]
["2026-09-18T13:30:01.844465+00:00", "quote", 8.08, 8.1]
["2026-09-18T13:30:01.844485+00:00", "quote", 8.07, 8.1]
["2026-09-18T13:30:01.880285+00:00", "quote", 8.07, 8.1]
["2026-09-18T13:30:01.942978+00:00", "trade", 8.068, 20.0]
["2026-09-18T13:30:01.944759+00:00", "quote", 8.07, 8.1]
["2026-09-18T13:30:01.947278+00:00", "trade", 8.06, 600.0]
["2026-09-18T13:30:01.992998+00:00", "quote", 8.07, 8.1]
["2026-09-18T13:30:01.993023+00:00", "quote", 8.06, 8.1]
["2026-09-18T13:30:01.993043+00:00", "quote", 8.05, 8.1]
["2026-09-18T13:30:01.993063+00:00", "quote", 8.06, 8.1]
["2026-09-18T13:30:01.993119+00:00", "quote", 8.06, 8.1]
["2026-09-18T13:30:01.993159+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.993219+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:01.993560+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:01.993640+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.003248+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.004175+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.025991+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.052571+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.097612+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.290984+00:00", "trade", 8.0672, 1.0]
["2026-09-18T13:30:02.299576+00:00", "trade", 8.08, 1.0]
["2026-09-18T13:30:02.375422+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.413716+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.494680+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.541051+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.547363+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:30:02.678797+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.702508+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.782068+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:30:02.782080+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:30:02.782082+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.782142+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.782162+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:30:02.782608+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:02.782658+00:00", "trade", 8.06, 237.0]
["2026-09-18T13:30:02.782658+00:00", "quote", 8.06, 8.09]
["2026-09-18T13:30:02.782703+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782718+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782723+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782763+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782763+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782808+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782854+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.782994+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783039+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783049+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783055+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:30:02.783058+00:00", "trade", 8.08, 1500.0]
["2026-09-18T13:30:02.783169+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783390+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783395+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783405+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783655+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783756+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.783956+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.784402+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.789153+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:30:02.789414+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828144+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:02.828608+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828612+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828683+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828873+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828898+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828923+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.828933+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.829305+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:30:02.829464+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.830031+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.830221+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.836591+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:02.839042+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.848927+00:00", "trade", 8.06, 12.0]
["2026-09-18T13:30:02.849893+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.850249+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.850668+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:02.861676+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.861741+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.868733+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.868788+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869089+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869169+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869224+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869364+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869384+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869475+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.869525+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870026+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870071+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870382+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870442+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870502+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.870993+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.871063+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.871545+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.871840+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.872632+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.872692+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.875092+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:02.875161+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:02.880496+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.880551+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884032+00:00", "trade", 8.065, 63.0]
["2026-09-18T13:30:02.884085+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884085+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884150+00:00", "quote", 8.05, 8.09]
["2026-09-18T13:30:02.884185+00:00", "quote", 8.05, 8.09]
["2026-09-18T13:30:02.884205+00:00", "quote", 8.05, 8.09]
["2026-09-18T13:30:02.884245+00:00", "quote", 8.05, 8.09]
["2026-09-18T13:30:02.884275+00:00", "quote", 8.05, 8.09]
["2026-09-18T13:30:02.884556+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884616+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884636+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884641+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884796+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.884972+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.906387+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:02.919910+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.919965+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.919975+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.934300+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:30:02.950304+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:02.951883+00:00", "trade", 8.0655, 30.0]
["2026-09-18T13:30:02.969231+00:00", "trade", 8.06, 6.0]
["2026-09-18T13:30:02.971050+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:02.981389+00:00", "trade", 8.0655, 3.0]
["2026-09-18T13:30:02.989360+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:02.991273+00:00", "trade", 8.07, 619.0]
["2026-09-18T13:30:02.994016+00:00", "trade", 8.06, 11.0]
["2026-09-18T13:30:02.994485+00:00", "trade", 8.0652, 4.0]
["2026-09-18T13:30:02.998983+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.009825+00:00", "trade", 8.0655, 6.0]
["2026-09-18T13:30:03.010881+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.011737+00:00", "trade", 8.0652, 1.0]
["2026-09-18T13:30:03.018398+00:00", "trade", 8.06, 8.0]
["2026-09-18T13:30:03.020424+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.031651+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.032322+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.032778+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:30:03.051531+00:00", "trade", 8.0655, 12.0]
["2026-09-18T13:30:03.051877+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:03.073381+00:00", "trade", 8.06, 17.0]
["2026-09-18T13:30:03.089274+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.089385+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.089523+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.090176+00:00", "trade", 8.0655, 1.0]
["2026-09-18T13:30:03.099592+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.107037+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.120058+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.122220+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.123603+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.127377+00:00", "trade", 8.08, 1.0]
["2026-09-18T13:30:03.157256+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.170431+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.262751+00:00", "trade", 8.06, 151.0]
["2026-09-18T13:30:03.345589+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:30:03.352794+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:30:03.412510+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.568398+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.575615+00:00", "quote", 8.06, 8.08]
["2026-09-18T13:30:03.575618+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:30:03.575665+00:00", "quote", 8.05, 8.08]
["2026-09-18T13:30:03.575676+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.575721+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.575736+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.575756+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.575806+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.575866+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.579209+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.680254+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:03.781861+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:30:03.872846+00:00", "trade", 8.054, 1.0]
["2026-09-18T13:30:04.476916+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:04.476918+00:00", "trade", 8.05, 162.0]
["2026-09-18T13:30:04.476918+00:00", "trade", 8.05, 38.0]
["2026-09-18T13:30:04.476951+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:04.476952+00:00", "trade", 8.05, 30.0]
["2026-09-18T13:30:04.476952+00:00", "trade", 8.05, 462.0]
["2026-09-18T13:30:04.476954+00:00", "trade", 8.05, 1.0]
["2026-09-18T13:30:04.476956+00:00", "quote", 8.05, 8.07]
["2026-09-18T13:30:04.476957+00:00", "trade", 8.05, 700.0]
["2026-09-18T13:30:04.476960+00:00", "trade", 8.05, 330.0]
["2026-09-18T13:30:04.476960+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:30:04.476963+00:00", "trade", 8.05, 2.0]
["2026-09-18T13:30:04.476991+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477071+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477081+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477081+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477101+00:00", "trade", 8.04, 61.0]
["2026-09-18T13:30:04.477125+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:30:04.477125+00:00", "trade", 8.04, 15.0]
["2026-09-18T13:30:04.477129+00:00", "trade", 8.04, 2.0]
["2026-09-18T13:30:04.477129+00:00", "trade", 8.04, 10.0]
["2026-09-18T13:30:04.477134+00:00", "trade", 8.04, 800.0]
["2026-09-18T13:30:04.477134+00:00", "trade", 8.04, 72.0]
["2026-09-18T13:30:04.477134+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:30:04.477156+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477232+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:30:04.477236+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:04.477246+00:00", "trade", 8.05, 240.0]
["2026-09-18T13:30:04.477251+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:04.477282+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:04.477366+00:00", "trade", 8.04, 70.0]
["2026-09-18T13:30:04.477367+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:04.477392+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:04.477441+00:00", "trade", 8.04, 469.0]
["2026-09-18T13:30:04.477442+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:04.477444+00:00", "trade", 8.04, 1000.0]
["2026-09-18T13:30:04.477444+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:30:04.477527+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:04.477572+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.477700+00:00", "trade", 8.04, 50.0]
["2026-09-18T13:30:04.478059+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.478433+00:00", "trade", 8.03, 31.0]
["2026-09-18T13:30:04.478433+00:00", "trade", 8.03, 31.0]
["2026-09-18T13:30:04.480148+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.480204+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.480710+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.480715+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.481224+00:00", "trade", 8.04, 1000.0]
["2026-09-18T13:30:04.481391+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.484111+00:00", "trade", 8.03, 10.0]
["2026-09-18T13:30:04.484113+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.484114+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:30:04.484117+00:00", "trade", 8.03, 190.0]
["2026-09-18T13:30:04.539555+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.577468+00:00", "trade", 8.03, 40.0]
["2026-09-18T13:30:04.577470+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.580903+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.580933+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.581124+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.581429+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.607161+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.686560+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.686860+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.686906+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.687397+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.687412+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.687717+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.754716+00:00", "trade", 8.035, 33.0]
["2026-09-18T13:30:04.793244+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.793620+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.793830+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.794101+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.794161+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.894264+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.894314+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:04.894364+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:04.894425+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.995149+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:04.995209+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:04.995265+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:04.995330+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.101813+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.101868+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.101918+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.101979+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.151501+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.208938+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.208993+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.209053+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.209114+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.257684+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.316354+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.316414+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.316464+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.316519+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.420527+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.420672+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.420752+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.524384+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.524434+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.525026+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.558571+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.629950+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.629995+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.630893+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.662839+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.662879+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.731091+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.731142+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:05.731582+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.731582+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.731587+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.839118+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:05.879489+00:00", "trade", 8.0399, 100.0]
["2026-09-18T13:30:05.879856+00:00", "trade", 8.0399, 100.0]
["2026-09-18T13:30:05.880220+00:00", "trade", 8.0399, 100.0]
["2026-09-18T13:30:05.890457+00:00", "trade", 8.0397, 100.0]
["2026-09-18T13:30:05.890941+00:00", "trade", 8.0397, 100.0]
["2026-09-18T13:30:05.891635+00:00", "trade", 8.0397, 100.0]
["2026-09-18T13:30:06.255610+00:00", "trade", 8.04, 55.0]
["2026-09-18T13:30:06.718153+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:30:06.718156+00:00", "trade", 8.04, 700.0]
["2026-09-18T13:30:06.718156+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:06.718201+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:06.718221+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:06.718251+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:06.718862+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.718928+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.719328+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.733487+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.822900+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.822955+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.822985+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:06.823045+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:06.823096+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:06.888259+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:30:06.960385+00:00", "trade", 8.0535, 61.0]
["2026-09-18T13:30:07.026154+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:07.064265+00:00", "trade", 8.05, 9.0]
["2026-09-18T13:30:07.064397+00:00", "trade", 8.05, 1.0]
["2026-09-18T13:30:07.075809+00:00", "trade", 8.0535, 1.0]
["2026-09-18T13:30:07.140952+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:07.141022+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:07.846141+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:07.846196+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.846206+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.846241+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.849679+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.849740+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.849744+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.907883+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.907958+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.909742+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.912544+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.967209+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.967515+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:07.999115+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:08.758548+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:08.969650+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:09.401769+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:09.402130+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:30:11.101249+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:11.101314+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:11.101981+00:00", "quote", 8.04, 8.06]
["2026-09-18T13:30:11.634511+00:00", "trade", 8.05, 10.0]
["2026-09-18T13:30:12.116934+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:30:12.733044+00:00", "trade", 8.04, 1.0]
["2026-09-18T13:30:12.754364+00:00", "trade", 8.04, 2.0]
["2026-09-18T13:30:15.073349+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:15.082055+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:15.690926+00:00", "trade", 8.045, 1.0]
["2026-09-18T13:30:16.679282+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:16.679337+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:30:16.679340+00:00", "trade", 8.04, 1000.0]
["2026-09-18T13:30:16.679376+00:00", "trade", 8.04, 31.0]
["2026-09-18T13:30:16.679388+00:00", "quote", 8.04, 8.04]
["2026-09-18T13:30:16.679392+00:00", "quote", 8.04, 8.04]
["2026-09-18T13:30:16.679392+00:00", "quote", 8.04, 8.04]
["2026-09-18T13:30:16.679453+00:00", "quote", 8.04, 8.04]
["2026-09-18T13:30:16.679488+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.679498+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.679568+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.683397+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686278+00:00", "trade", 8.03, 500.0]
["2026-09-18T13:30:16.686281+00:00", "trade", 8.03, 3000.0]
["2026-09-18T13:30:16.686281+00:00", "trade", 8.03, 50.0]
["2026-09-18T13:30:16.686349+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686350+00:00", "trade", 8.03, 4389.0]
["2026-09-18T13:30:16.686350+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:30:16.686353+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:30:16.686354+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686356+00:00", "trade", 8.03, 375.0]
["2026-09-18T13:30:16.686359+00:00", "trade", 8.03, 200.0]
["2026-09-18T13:30:16.686359+00:00", "trade", 8.03, 25.0]
["2026-09-18T13:30:16.686369+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686434+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686444+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686449+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686509+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686524+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686535+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686557+00:00", "trade", 8.03, 5.0]
["2026-09-18T13:30:16.686557+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:30:16.686567+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:30:16.686600+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686650+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686651+00:00", "trade", 8.03, 500.0]
["2026-09-18T13:30:16.686651+00:00", "trade", 8.03, 44.0]
["2026-09-18T13:30:16.686669+00:00", "trade", 8.03, 56.0]
["2026-09-18T13:30:16.686670+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:30:16.686681+00:00", "trade", 8.03, 56.0]
["2026-09-18T13:30:16.686684+00:00", "trade", 8.03, 944.0]
["2026-09-18T13:30:16.686800+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:30:16.686805+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:30:16.686875+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:30:16.686910+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:16.699446+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:30:16.717829+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:16.787099+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:24.484823+00:00", "trade", 8.025, 21.0]
["2026-09-18T13:30:25.189845+00:00", "trade", 8.0298, 10.0]
["2026-09-18T13:30:25.658146+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:25.658206+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:25.658256+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:26.159058+00:00", "trade", 8.025, 19.0]
["2026-09-18T13:30:26.174987+00:00", "trade", 8.025, 1.0]
["2026-09-18T13:30:27.293724+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:27.515560+00:00", "trade", 8.0288, 186.0]
["2026-09-18T13:30:27.515924+00:00", "trade", 8.0288, 1.0]
["2026-09-18T13:30:28.982770+00:00", "trade", 8.02, 16.0]
["2026-09-18T13:30:28.982791+00:00", "trade", 8.02, 400.0]
["2026-09-18T13:30:28.982795+00:00", "trade", 8.02, 550.0]
["2026-09-18T13:30:28.982797+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:30:28.982799+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982801+00:00", "trade", 8.02, 179.0]
["2026-09-18T13:30:28.982801+00:00", "trade", 8.02, 35.0]
["2026-09-18T13:30:28.982807+00:00", "trade", 8.02, 13.0]
["2026-09-18T13:30:28.982807+00:00", "trade", 8.02, 12.0]
["2026-09-18T13:30:28.982807+00:00", "trade", 8.02, 12.0]
["2026-09-18T13:30:28.982850+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982852+00:00", "trade", 8.02, 5.0]
["2026-09-18T13:30:28.982885+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982885+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982900+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982905+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982950+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.982965+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:30:28.983015+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:30:28.983075+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:30:28.983135+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:28.983140+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:28.984012+00:00", "trade", 8.02, 3.0]
["2026-09-18T13:30:28.984719+00:00", "trade", 8.02, 397.0]
["2026-09-18T13:30:28.984978+00:00", "trade", 8.02, 353.0]
["2026-09-18T13:30:28.989972+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:28.992182+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:29.086451+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:29.993230+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:30.484771+00:00", "trade", 8.015, 834.0]
["2026-09-18T13:30:30.486103+00:00", "trade", 8.015, 750.0]
["2026-09-18T13:30:30.486888+00:00", "trade", 8.015, 750.0]
["2026-09-18T13:30:30.487468+00:00", "trade", 8.015, 750.0]
["2026-09-18T13:30:33.376280+00:00", "trade", 8.01, 1000.0]
["2026-09-18T13:30:34.002535+00:00", "trade", 8.0169, 200.0]
["2026-09-18T13:30:34.310111+00:00", "trade", 8.02, 50.0]
["2026-09-18T13:30:34.500422+00:00", "trade", 8.0171, 200.0]
["2026-09-18T13:30:34.851509+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:34.854695+00:00", "trade", 8.015, 1900.0]
["2026-09-18T13:30:34.930648+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:34.930708+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:35.280054+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:30:35.280058+00:00", "trade", 8.015, 300.0]
["2026-09-18T13:30:37.939369+00:00", "trade", 8.0123, 1.0]
["2026-09-18T13:30:38.225461+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:30:38.225464+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:30:38.225491+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:30:38.225494+00:00", "trade", 8.01, 500.0]
["2026-09-18T13:30:38.225494+00:00", "trade", 8.01, 98.0]
["2026-09-18T13:30:38.225496+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225497+00:00", "trade", 8.01, 2.0]
["2026-09-18T13:30:38.225561+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225566+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225571+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225576+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225641+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225746+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:30:38.225766+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.225779+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:30:38.225822+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.225852+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.225870+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:30:38.226037+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226294+00:00", "trade", 8.0, 8.0]
["2026-09-18T13:30:38.226297+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.226297+00:00", "trade", 8.0, 5.0]
["2026-09-18T13:30:38.226306+00:00", "trade", 8.0, 250.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 5.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 20.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 48.0]
["2026-09-18T13:30:38.226324+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.226327+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:30:38.226330+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226330+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:30:38.226336+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:30:38.226336+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226339+00:00", "trade", 8.0, 5.0]
["2026-09-18T13:30:38.226343+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226345+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226348+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.226348+00:00", "trade", 8.0, 125.0]
["2026-09-18T13:30:38.226352+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.226352+00:00", "trade", 8.0, 150.0]
["2026-09-18T13:30:38.226354+00:00", "trade", 8.0, 1000.0]
["2026-09-18T13:30:38.226359+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:30:38.226359+00:00", "trade", 8.0, 32.0]
["2026-09-18T13:30:38.226364+00:00", "trade", 8.0, 15.0]
["2026-09-18T13:30:38.226364+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:30:38.226364+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:30:38.226366+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:30:38.226368+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226370+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226370+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.226374+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226375+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:30:38.226375+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.226375+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226378+00:00", "trade", 8.0, 11.0]
["2026-09-18T13:30:38.226382+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226382+00:00", "trade", 8.0, 700.0]
["2026-09-18T13:30:38.226383+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226387+00:00", "trade", 8.0, 25.0]
["2026-09-18T13:30:38.226387+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.226387+00:00", "trade", 8.0, 25.0]
["2026-09-18T13:30:38.226390+00:00", "trade", 8.0, 192.0]
["2026-09-18T13:30:38.226390+00:00", "trade", 8.0, 192.0]
["2026-09-18T13:30:38.226390+00:00", "trade", 8.0, 3000.0]
["2026-09-18T13:30:38.226390+00:00", "trade", 8.0, 199.0]
["2026-09-18T13:30:38.226393+00:00", "trade", 8.0, 5.0]
["2026-09-18T13:30:38.226393+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:30:38.226396+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.226396+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:30:38.226399+00:00", "trade", 8.0, 1694.0]
["2026-09-18T13:30:38.226399+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:30:38.226402+00:00", "trade", 8.0, 4106.0]
["2026-09-18T13:30:38.226403+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226418+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:30:38.226556+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:30:38.226558+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226563+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226564+00:00", "trade", 8.0, 1000.0]
["2026-09-18T13:30:38.226568+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226573+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226589+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226593+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:30:38.226598+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.226609+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.226659+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.226779+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.226994+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.227376+00:00", "trade", 8.0, 6000.0]
["2026-09-18T13:30:38.227545+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:30:38.227601+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.227636+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.227671+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:30:38.227826+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.228152+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.229285+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.229400+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.230292+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.231169+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.248604+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.249308+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.252089+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:30:38.255748+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.255813+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.256099+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.329564+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:38.487498+00:00", "trade", 7.995, 18.0]
["2026-09-18T13:30:38.489231+00:00", "trade", 7.995, 750.0]
["2026-09-18T13:30:38.489444+00:00", "trade", 7.995, 50.0]
["2026-09-18T13:30:38.907479+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:39.440771+00:00", "trade", 7.9968, 5.0]
["2026-09-18T13:30:39.923296+00:00", "trade", 7.9968, 1.0]
["2026-09-18T13:30:40.538332+00:00", "trade", 7.995, 750.0]
["2026-09-18T13:30:41.131798+00:00", "trade", 7.995, 3.0]
["2026-09-18T13:30:41.537272+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:30:42.106968+00:00", "trade", 7.9968, 1.0]
["2026-09-18T13:30:42.540285+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:30:44.731360+00:00", "trade", 7.995, 359.0]
["2026-09-18T13:30:44.748369+00:00", "trade", 7.995, 673.0]
["2026-09-18T13:30:44.972246+00:00", "trade", 7.995, 195.0]
["2026-09-18T13:30:45.994664+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:48.177014+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:30:48.177082+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:30:48.177082+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:30:48.177085+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.177135+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.177170+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.177200+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.177250+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.177825+00:00", "trade", 7.99, 8.0]
["2026-09-18T13:30:48.177967+00:00", "trade", 7.99, 5.0]
["2026-09-18T13:30:48.178520+00:00", "trade", 7.985, 10.0]
["2026-09-18T13:30:48.181144+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.184973+00:00", "trade", 7.985, 10.0]
["2026-09-18T13:30:48.189018+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.209882+00:00", "trade", 7.985, 2.0]
["2026-09-18T13:30:48.281047+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:30:48.281162+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.281212+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.281217+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.281278+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.387325+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.387375+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:30:48.397742+00:00", "trade", 7.99, 12.0]
["2026-09-18T13:30:49.189683+00:00", "trade", 7.9937, 100.0]
["2026-09-18T13:30:51.207642+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:30:51.231056+00:00", "trade", 7.9988, 1.0]
["2026-09-18T13:30:53.834964+00:00", "trade", 7.9801, 1416.0]
["2026-09-18T13:30:56.143201+00:00", "trade", 7.99, 37.0]
["2026-09-18T13:30:59.993512+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:31:02.270382+00:00", "trade", 7.99, 500.0]
["2026-09-18T13:31:03.563686+00:00", "trade", 7.99, 50.0]
["2026-09-18T13:31:05.233561+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:31:05.233581+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:05.254079+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:05.254135+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:05.254160+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:05.258256+00:00", "trade", 7.995, 300.0]
["2026-09-18T13:31:06.341229+00:00", "trade", 7.99, 219.0]
["2026-09-18T13:31:06.362631+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:31:07.191792+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:31:07.191798+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:31:07.191804+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:31:07.191807+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:31:07.191813+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:31:07.191907+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:31:07.191907+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:07.191957+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:07.192180+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:07.192231+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:31:07.192237+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:31:07.192288+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:07.192445+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:07.192616+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:31:07.192667+00:00", "trade", 7.995, 800.0]
["2026-09-18T13:31:07.192718+00:00", "trade", 7.995, 600.0]
["2026-09-18T13:31:07.192769+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:31:09.325756+00:00", "trade", 7.995, 282.0]
["2026-09-18T13:31:11.369527+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:11.369542+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:31:11.405813+00:00", "trade", 7.988, 1000.0]
["2026-09-18T13:31:11.458965+00:00", "trade", 8.0, 25.0]
["2026-09-18T13:31:11.510107+00:00", "trade", 7.99, 1000.0]
["2026-09-18T13:31:12.314194+00:00", "trade", 7.9963, 10.0]
["2026-09-18T13:31:12.329341+00:00", "trade", 7.9963, 1.0]
["2026-09-18T13:31:16.653640+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.653705+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.740533+00:00", "trade", 7.9969, 281.0]
["2026-09-18T13:31:16.757872+00:00", "trade", 7.9969, 1.0]
["2026-09-18T13:31:16.757977+00:00", "trade", 8.0, 700.0]
["2026-09-18T13:31:16.757977+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:31:16.757979+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.757979+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.757980+00:00", "trade", 8.0, 400.0]
["2026-09-18T13:31:16.757987+00:00", "trade", 8.0, 68.0]
["2026-09-18T13:31:16.758049+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.758079+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.758299+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:31:16.758660+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:31:16.758901+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.758986+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.759457+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.761507+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.761532+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.761577+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.761627+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.761766+00:00", "trade", 8.01, 386.0]
["2026-09-18T13:31:16.762055+00:00", "trade", 8.01, 300.0]
["2026-09-18T13:31:16.762077+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:16.762079+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762082+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:16.762082+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762083+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762086+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:16.762088+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762088+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762098+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762098+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762106+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762113+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762113+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762119+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:16.762123+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762130+00:00", "trade", 8.01, 60.0]
["2026-09-18T13:31:16.762139+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762139+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762149+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762229+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762229+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762239+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762239+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762279+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762319+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762324+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:16.762327+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762327+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:16.762327+00:00", "trade", 8.01, 55.0]
["2026-09-18T13:31:16.762329+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:16.762332+00:00", "trade", 8.01, 400.0]
["2026-09-18T13:31:16.762332+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:31:16.762364+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.762620+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.763186+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.765531+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.765562+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.765842+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.769055+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.771546+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.862492+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.862537+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.862542+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.862638+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.863329+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.864923+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.903249+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.903259+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903274+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903279+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903289+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903314+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.903329+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.903343+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:31:16.903345+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903375+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903545+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.903575+00:00", "trade", 8.02, 41.0]
["2026-09-18T13:31:16.903575+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903578+00:00", "trade", 8.02, 59.0]
["2026-09-18T13:31:16.903625+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.903951+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.904417+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.904432+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.904688+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.904763+00:00", "trade", 8.02, 70.0]
["2026-09-18T13:31:16.904768+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.904813+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.904953+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.904963+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:16.905344+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:16.905420+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:31:16.905475+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:31:16.905503+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:31:16.905515+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.909083+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.909198+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:16.910416+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.004430+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.203960+00:00", "trade", 8.03, 500.0]
["2026-09-18T13:31:17.203960+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:31:17.203960+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.203963+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:31:17.203966+00:00", "trade", 8.03, 99.0]
["2026-09-18T13:31:17.204010+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204015+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204025+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204070+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204071+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:31:17.204071+00:00", "trade", 8.03, 600.0]
["2026-09-18T13:31:17.204231+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204316+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204346+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204516+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:17.204647+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:31:17.204707+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:31:17.204772+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:17.225554+00:00", "trade", 8.035, 101.0]
["2026-09-18T13:31:17.237848+00:00", "trade", 8.035, 101.0]
["2026-09-18T13:31:17.239601+00:00", "trade", 8.035, 101.0]
["2026-09-18T13:31:17.253921+00:00", "trade", 8.035, 100.0]
["2026-09-18T13:31:17.255678+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:17.307391+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:17.307436+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:17.755452+00:00", "trade", 8.0378, 3.0]
["2026-09-18T13:31:17.777353+00:00", "trade", 8.0378, 1.0]
["2026-09-18T13:31:17.790019+00:00", "trade", 8.035, 34.0]
["2026-09-18T13:31:17.811989+00:00", "trade", 8.035, 1.0]
["2026-09-18T13:31:18.051849+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.051908+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.157841+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.157891+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.232709+00:00", "trade", 8.0332, 11.0]
["2026-09-18T13:31:18.619500+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.698633+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.738232+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.771747+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.851773+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:18.894534+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:19.293060+00:00", "trade", 8.035, 300.0]
["2026-09-18T13:31:19.534165+00:00", "trade", 8.0331, 300.0]
["2026-09-18T13:31:19.860264+00:00", "trade", 8.0305, 195.0]
["2026-09-18T13:31:20.316484+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:21.623529+00:00", "trade", 8.04, 10.0]
["2026-09-18T13:31:21.922231+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:31:21.923179+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:21.926822+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:21.926931+00:00", "trade", 8.03, 1500.0]
["2026-09-18T13:31:22.134936+00:00", "trade", 8.0248, 1.0]
["2026-09-18T13:31:22.386316+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:22.895132+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:23.129761+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:23.131034+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:24.449951+00:00", "trade", 8.04, 31.0]
["2026-09-18T13:31:24.971224+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:25.121943+00:00", "trade", 8.04, 5000.0]
["2026-09-18T13:31:27.170443+00:00", "trade", 8.03, 50.0]
["2026-09-18T13:31:28.475015+00:00", "trade", 8.0248, 1.0]
["2026-09-18T13:31:29.303947+00:00", "trade", 8.03, 299.0]
["2026-09-18T13:31:29.465588+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:29.473035+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:29.546348+00:00", "trade", 8.03, 10.0]
["2026-09-18T13:31:29.580170+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:29.993540+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:30.195756+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:30.261898+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:30.590445+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:31:30.590446+00:00", "trade", 8.02, 300.0]
["2026-09-18T13:31:30.590449+00:00", "trade", 8.02, 700.0]
["2026-09-18T13:31:30.590449+00:00", "trade", 8.02, 373.0]
["2026-09-18T13:31:30.590505+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590531+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590531+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590560+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590571+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590811+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590931+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:31:30.590987+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:31:30.591062+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:31:30.591074+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:31:30.591082+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.591170+00:00", "trade", 8.02, 50.0]
["2026-09-18T13:31:30.591302+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.591327+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.591367+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.591423+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.591613+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.597637+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.597903+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.623679+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:30.691065+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:31.377408+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:31.377464+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:31.377479+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:31.378100+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:31.483902+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:31.483957+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:31.718036+00:00", "trade", 8.02, 2.0]
["2026-09-18T13:31:31.740677+00:00", "trade", 8.02, 1.0]
["2026-09-18T13:31:34.077050+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:34.077235+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:34.078090+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:34.078092+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:31:34.078093+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:34.078143+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:34.078143+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:34.078163+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:34.078163+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:34.078165+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:34.078168+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078173+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078178+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078178+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078218+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078223+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078233+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078238+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078243+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078348+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078358+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078383+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078413+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078448+00:00", "trade", 8.01, 500.0]
["2026-09-18T13:31:34.078453+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078624+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078639+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078649+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078679+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078789+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078789+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.078824+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.078824+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.078869+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.079240+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.081175+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.081656+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.082162+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.084638+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.084663+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.088467+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.088778+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.119812+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.119867+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.119867+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.145396+00:00", "trade", 8.01, 700.0]
["2026-09-18T13:31:34.145398+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.145400+00:00", "trade", 8.01, 300.0]
["2026-09-18T13:31:34.145400+00:00", "trade", 8.01, 300.0]
["2026-09-18T13:31:34.145453+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.145463+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.145618+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:34.146074+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.146315+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:34.148435+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.245694+00:00", "trade", 8.0196, 800.0]
["2026-09-18T13:31:34.255249+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.255254+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.384326+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.385504+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.499560+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:34.881645+00:00", "trade", 8.01, 55.0]
["2026-09-18T13:31:34.896987+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:35.037329+00:00", "trade", 8.0198, 11.0]
["2026-09-18T13:31:35.059278+00:00", "trade", 8.0198, 1.0]
["2026-09-18T13:31:35.164824+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:35.665040+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:36.348443+00:00", "trade", 8.01, 6.0]
["2026-09-18T13:31:37.291657+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:37.553024+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:37.557039+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:37.557042+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:31:37.557099+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:37.557270+00:00", "trade", 8.018, 100.0]
["2026-09-18T13:31:37.557384+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:37.557408+00:00", "trade", 8.0165, 100.0]
["2026-09-18T13:31:37.557410+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:37.557455+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:37.557480+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:37.557483+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:37.557493+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:31:37.557508+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:31:37.557520+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.557575+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.557615+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.557695+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.557750+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.558056+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.558056+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.558101+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.559069+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.562376+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.562852+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.562893+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.562938+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.572490+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.572556+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.598598+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.601083+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:37.634192+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:38.357201+00:00", "trade", 8.005, 8.0]
["2026-09-18T13:31:38.577689+00:00", "trade", 8.0021, 1.0]
["2026-09-18T13:31:41.961232+00:00", "trade", 8.0099, 1000.0]
["2026-09-18T13:31:41.962633+00:00", "trade", 8.005, 750.0]
["2026-09-18T13:31:42.390790+00:00", "trade", 8.0, 20.0]
["2026-09-18T13:31:42.912271+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:42.912331+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:42.912381+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:43.584010+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:43.584667+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:43.592605+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:43.601330+00:00", "trade", 8.005, 100.0]
["2026-09-18T13:31:43.602284+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:43.999940+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:47.638482+00:00", "trade", 8.005, 100.0]
["2026-09-18T13:31:49.046353+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:49.205443+00:00", "trade", 8.0077, 1.0]
["2026-09-18T13:31:51.094621+00:00", "trade", 8.006, 593.0]
["2026-09-18T13:31:52.047334+00:00", "trade", 8.005, 200.0]
["2026-09-18T13:31:52.047794+00:00", "trade", 8.005, 200.0]
["2026-09-18T13:31:52.058301+00:00", "trade", 8.01, 500.0]
["2026-09-18T13:31:52.058337+00:00", "trade", 8.009, 100.0]
["2026-09-18T13:31:52.058800+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:52.069157+00:00", "trade", 8.01, 700.0]
["2026-09-18T13:31:52.069786+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:52.070742+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:52.070742+00:00", "trade", 8.01, 60.0]
["2026-09-18T13:31:52.070742+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:52.070813+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:52.071178+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:52.071283+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.071286+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:52.071303+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.071504+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.071529+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.072534+00:00", "trade", 8.02, 7400.0]
["2026-09-18T13:31:52.074949+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:52.075067+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.079496+00:00", "trade", 8.01, 40.0]
["2026-09-18T13:31:52.081538+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.135721+00:00", "trade", 8.02, 50.0]
["2026-09-18T13:31:52.219140+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.219155+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.219992+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.220052+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.228302+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.278401+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.442251+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:52.914776+00:00", "trade", 8.01, 32.0]
["2026-09-18T13:31:54.652397+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:55.165870+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:55.234657+00:00", "trade", 8.01, 150.0]
["2026-09-18T13:31:55.953459+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:55.953539+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:55.953600+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:55.990192+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:57.548563+00:00", "trade", 8.0099, 3320.0]
["2026-09-18T13:31:58.646242+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:31:59.290077+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:31:59.290078+00:00", "trade", 8.01, 175.0]
["2026-09-18T13:31:59.290084+00:00", "trade", 8.01, 5.0]
["2026-09-18T13:31:59.290087+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:59.290159+00:00", "trade", 8.01, 525.0]
["2026-09-18T13:31:59.290159+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:31:59.290162+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.290483+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.290498+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.290563+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.290586+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:31:59.290633+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.290655+00:00", "trade", 8.01, 57.0]
["2026-09-18T13:31:59.290894+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.290894+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.290919+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.291199+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.294698+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.331696+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.331721+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.331801+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.331826+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.331831+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.376377+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.432421+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.730515+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:31:59.730580+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.788999+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:31:59.993566+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:03.772223+00:00", "trade", 8.01, 29.0]
["2026-09-18T13:32:04.675294+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:32:04.677850+00:00", "trade", 8.01, 42.0]
["2026-09-18T13:32:06.521418+00:00", "trade", 8.01, 250.0]
["2026-09-18T13:32:06.523938+00:00", "trade", 8.01, 250.0]
["2026-09-18T13:32:07.888551+00:00", "trade", 8.01, 12.0]
["2026-09-18T13:32:11.261614+00:00", "trade", 8.01, 300.0]
["2026-09-18T13:32:12.880220+00:00", "trade", 8.01, 111.0]
["2026-09-18T13:32:12.892431+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:13.639202+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:32:13.929836+00:00", "trade", 8.01, 5000.0]
["2026-09-18T13:32:14.727316+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:32:15.097154+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:15.109570+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:32:15.122379+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:15.246787+00:00", "trade", 8.0137, 248.0]
["2026-09-18T13:32:15.264135+00:00", "trade", 8.0137, 1.0]
["2026-09-18T13:32:16.182470+00:00", "trade", 8.0172, 80.0]
["2026-09-18T13:32:17.427978+00:00", "trade", 8.01, 22.0]
["2026-09-18T13:32:17.427981+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:32:17.434669+00:00", "trade", 8.01, 77.0]
["2026-09-18T13:32:17.435119+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:17.495383+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:18.083803+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:32:20.744793+00:00", "trade", 8.02, 1246.0]
["2026-09-18T13:32:20.745150+00:00", "trade", 8.02, 1.0]
["2026-09-18T13:32:21.644134+00:00", "trade", 8.01, 500.0]
["2026-09-18T13:32:21.883781+00:00", "trade", 8.0152, 63.0]
["2026-09-18T13:32:21.883799+00:00", "trade", 8.0152, 1.0]
["2026-09-18T13:32:23.827617+00:00", "trade", 8.01, 24.0]
["2026-09-18T13:32:25.606586+00:00", "trade", 8.0155, 3.0]
["2026-09-18T13:32:25.606946+00:00", "trade", 8.0155, 1.0]
["2026-09-18T13:32:29.993599+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:34.288306+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:32:34.288352+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:34.288354+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:32:34.288357+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:34.288360+00:00", "trade", 8.0, 1249.0]
["2026-09-18T13:32:34.288360+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:32:34.288363+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:32:34.288367+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288367+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:32:34.288377+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288382+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288382+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288387+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288422+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288462+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288467+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288497+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288542+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:32:34.288552+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:32:34.288608+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.288813+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.288985+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:32:34.289124+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.291815+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.291820+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.292457+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.292467+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.292923+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:34.312778+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:32:34.388696+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:35.532126+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:32:35.532129+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:32:35.580151+00:00", "trade", 7.995, 5.0]
["2026-09-18T13:32:37.732129+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:40.702385+00:00", "trade", 7.99, 5000.0]
["2026-09-18T13:32:41.317144+00:00", "trade", 7.99, 500.0]
["2026-09-18T13:32:41.317148+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317213+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:32:41.317283+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317489+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317489+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317499+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317504+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317504+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317519+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317520+00:00", "trade", 7.99, 500.0]
["2026-09-18T13:32:41.317534+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317539+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317544+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317554+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:32:41.317589+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:32:41.317755+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:32:41.317790+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:32:41.317845+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.318065+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.318100+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.318261+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.318266+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.318346+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.320797+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.321509+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.321544+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326496+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:32:41.326499+00:00", "trade", 7.98, 2500.0]
["2026-09-18T13:32:41.326500+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326502+00:00", "trade", 7.98, 125.0]
["2026-09-18T13:32:41.326508+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:32:41.326511+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:32:41.326514+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.326586+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326590+00:00", "trade", 7.98, 800.0]
["2026-09-18T13:32:41.326590+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.326591+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326601+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326602+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.326605+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.326606+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326611+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326611+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326614+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:32:41.326617+00:00", "trade", 7.98, 250.0]
["2026-09-18T13:32:41.326621+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:32:41.326746+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:32:41.326831+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:32:41.326857+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.327332+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.327498+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.327538+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.327563+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.328239+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329021+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329272+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329356+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.329392+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329473+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329492+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329588+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:32:41.329728+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.329898+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.330766+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.331347+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.333748+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.358296+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.358306+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.358321+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.359220+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:32:41.406138+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:32:41.427902+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:41.845631+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:42.035265+00:00", "trade", 7.9787, 500.0]
["2026-09-18T13:32:45.321175+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:32:49.609515+00:00", "trade", 7.975, 30.0]
["2026-09-18T13:32:50.625796+00:00", "trade", 7.97, 11.0]
["2026-09-18T13:32:50.921563+00:00", "trade", 7.971, 11.0]
["2026-09-18T13:32:51.371454+00:00", "trade", 7.9786, 437.0]
["2026-09-18T13:32:51.965531+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:32:53.822478+00:00", "trade", 7.9768, 1.0]
["2026-09-18T13:32:55.722668+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:32:55.722728+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:32:55.722758+00:00", "trade", 7.975, 600.0]
["2026-09-18T13:32:56.833506+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:32:56.833614+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:32:57.000058+00:00", "trade", 7.9783, 250.0]
["2026-09-18T13:32:57.261154+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:32:59.216412+00:00", "trade", 7.975, 1000.0]
["2026-09-18T13:32:59.292757+00:00", "trade", 7.976, 594.0]
["2026-09-18T13:32:59.577685+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:32:59.993626+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:00.433713+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:00.433763+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:01.080699+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:33:01.102952+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:33:02.498204+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:02.514888+00:00", "trade", 7.97, 1150.0]
["2026-09-18T13:33:03.451206+00:00", "trade", 7.97, 639.0]
["2026-09-18T13:33:03.465881+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:03.468299+00:00", "trade", 7.975, 861.0]
["2026-09-18T13:33:07.689744+00:00", "trade", 7.975, 29.0]
["2026-09-18T13:33:07.739856+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:33:07.739943+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:33:07.755039+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:33:07.771723+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:33:07.825608+00:00", "trade", 7.975, 45.0]
["2026-09-18T13:33:08.086768+00:00", "trade", 7.975, 32.0]
["2026-09-18T13:33:08.140319+00:00", "trade", 7.975, 25.0]
["2026-09-18T13:33:09.624303+00:00", "trade", 7.975, 2.0]
["2026-09-18T13:33:10.881934+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:10.882004+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:11.866487+00:00", "trade", 7.9777, 5.0]
["2026-09-18T13:33:11.888564+00:00", "trade", 7.9777, 1.0]
["2026-09-18T13:33:12.072804+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485151+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:12.485254+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:33:12.485257+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:33:12.485263+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:33:12.485266+00:00", "trade", 7.97, 482.0]
["2026-09-18T13:33:12.485326+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485371+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485616+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485622+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485627+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:12.485632+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:12.485633+00:00", "trade", 7.97, 1100.0]
["2026-09-18T13:33:12.485633+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:12.485636+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:12.485677+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.485687+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.485787+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.485807+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:33:12.486108+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486159+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:33:12.486223+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486233+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486249+00:00", "trade", 7.96, 50.0]
["2026-09-18T13:33:12.486293+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486343+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486549+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486639+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.486955+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.487020+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.489631+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.492698+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.563783+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.564184+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.586873+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.594571+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.594917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.594962+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.611717+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:12.741095+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.210243+00:00", "trade", 7.965, 1500.0]
["2026-09-18T13:33:13.210980+00:00", "trade", 7.965, 1500.0]
["2026-09-18T13:33:13.211349+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.211429+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.215058+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.215514+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.219599+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.314359+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.545006+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:33:13.771322+00:00", "trade", 7.9699, 1.0]
["2026-09-18T13:33:13.888265+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.888722+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.890410+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952603+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:33:13.952609+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:33:13.952615+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952621+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952624+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952624+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952651+00:00", "trade", 7.97, 500.0]
["2026-09-18T13:33:13.952704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952914+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952929+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952929+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952929+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952951+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952954+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952959+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.952960+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.952964+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:13.953054+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:33:13.953057+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:13.953130+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:33:13.953205+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:33:13.953207+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:33:13.953210+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:33:13.953210+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:33:13.953210+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:33:13.953250+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953250+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953260+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953295+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953586+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953621+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953631+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953661+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953666+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953676+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953706+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953706+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953736+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953787+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953852+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.953992+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954012+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954027+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954117+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954157+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954167+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954188+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954188+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.954188+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.957320+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.957486+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:33:13.957781+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.957796+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.963840+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.963946+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.963991+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.964031+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.964316+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.964497+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.964677+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.964908+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:13.983051+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.014295+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.053183+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.053714+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.054150+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.072078+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.072554+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.072674+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.079215+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.079676+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.080117+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.080658+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.091304+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.091339+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.092236+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.092266+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.109823+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.110279+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.110725+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.110765+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.111241+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.111286+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.113888+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.114108+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.143187+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.143633+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.144084+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.144170+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.144616+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.144696+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.254081+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:14.744378+00:00", "trade", 7.9724, 3.0]
["2026-09-18T13:33:14.744396+00:00", "trade", 7.9724, 1.0]
["2026-09-18T13:33:15.674053+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:33:16.336804+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:16.337291+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:33:16.528460+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:16.753025+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:16.753491+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:16.753932+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:17.016136+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:17.430232+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:17.430683+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:17.430718+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:33:17.753509+00:00", "trade", 7.975, 62.0]
["2026-09-18T13:33:17.902535+00:00", "trade", 7.975, 10.0]
["2026-09-18T13:33:19.281109+00:00", "trade", 7.975, 750.0]
["2026-09-18T13:33:19.626960+00:00", "trade", 7.975, 312.0]
["2026-09-18T13:33:20.136063+00:00", "trade", 7.97, 99.0]
["2026-09-18T13:33:20.136222+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:20.136344+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.136714+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136714+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136766+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:33:20.136785+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136790+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136802+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:33:20.136815+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136815+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.136820+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.137005+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.137050+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.137125+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.137602+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.141922+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.142233+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.146778+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.149184+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.197660+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.197710+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.197764+00:00", "trade", 7.97, 75.0]
["2026-09-18T13:33:20.197770+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.198226+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.198226+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.198263+00:00", "trade", 7.97, 60.0]
["2026-09-18T13:33:20.198266+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:33:20.198306+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.198346+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.198347+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:33:20.198437+00:00", "trade", 7.97, 75.0]
["2026-09-18T13:33:20.198627+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.199060+00:00", "trade", 7.97, 33.0]
["2026-09-18T13:33:20.199098+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.240186+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.240752+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.248013+00:00", "trade", 7.97, 26.0]
["2026-09-18T13:33:20.248050+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.248120+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.248335+00:00", "trade", 7.97, 26.0]
["2026-09-18T13:33:20.248582+00:00", "trade", 7.97, 16.0]
["2026-09-18T13:33:20.248596+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.248601+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.248636+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:33:20.248681+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.249182+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.249182+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.249202+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.258645+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.260724+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:20.290763+00:00", "trade", 7.9624, 1.0]
["2026-09-18T13:33:20.292200+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:20.340441+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:20.685145+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:20.854163+00:00", "trade", 7.9698, 20.0]
["2026-09-18T13:33:20.876401+00:00", "trade", 7.9698, 1.0]
["2026-09-18T13:33:21.393275+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:21.407113+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:22.975395+00:00", "trade", 7.97, 29.0]
["2026-09-18T13:33:23.498273+00:00", "trade", 7.968, 1.0]
["2026-09-18T13:33:24.078167+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:24.328257+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:24.912564+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:33:24.912624+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:33:25.162862+00:00", "trade", 7.965, 500.0]
["2026-09-18T13:33:25.217213+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:25.230444+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:29.867588+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:29.972808+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:29.993663+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:30.143374+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:30.475966+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:31.568918+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:33:32.646382+00:00", "trade", 7.9625, 1.0]
["2026-09-18T13:33:32.646737+00:00", "trade", 7.9625, 1.0]
["2026-09-18T13:33:33.426550+00:00", "trade", 7.966, 594.0]
["2026-09-18T13:33:33.692299+00:00", "trade", 7.9632, 10.0]
["2026-09-18T13:33:33.709786+00:00", "trade", 7.9632, 1.0]
["2026-09-18T13:33:34.562714+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:34.576256+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:34.576261+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:34.576276+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:34.576386+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:34.602499+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:35.083484+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:35.134929+00:00", "trade", 7.968, 312.0]
["2026-09-18T13:33:35.685753+00:00", "trade", 7.9668, 2.0]
["2026-09-18T13:33:36.280578+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:37.458151+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.415321+00:00", "trade", 7.9699, 1568.0]
["2026-09-18T13:33:38.437706+00:00", "trade", 7.9699, 1.0]
["2026-09-18T13:33:38.703196+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:38.703199+00:00", "trade", 7.97, 75.0]
["2026-09-18T13:33:38.703199+00:00", "trade", 7.97, 25.0]
["2026-09-18T13:33:38.703200+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703270+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703285+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703300+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703335+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703766+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.703786+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704002+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704162+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704162+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704242+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704478+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704489+00:00", "trade", 7.97, 32.0]
["2026-09-18T13:33:38.704498+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:33:38.704576+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:38.704603+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704718+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704974+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.704976+00:00", "trade", 7.97, 55.0]
["2026-09-18T13:33:38.704979+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705079+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705235+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705270+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705581+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705671+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.705761+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706017+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706443+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706735+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:33:38.706795+00:00", "trade", 7.97, 90.0]
["2026-09-18T13:33:38.706829+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706839+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706864+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.706999+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.707360+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.707360+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.708282+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.710011+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.710793+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.718476+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.718484+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:38.719403+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.724132+00:00", "trade", 7.965, 300.0]
["2026-09-18T13:33:38.724204+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:33:38.745120+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.834392+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:38.971026+00:00", "trade", 7.968, 312.0]
["2026-09-18T13:33:39.618454+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:39.622433+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.074639+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.077607+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.189664+00:00", "trade", 7.9662, 222.0]
["2026-09-18T13:33:40.306281+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.361317+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.361370+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:40.361373+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:40.361394+00:00", "trade", 7.97, 50.0]
["2026-09-18T13:33:40.361878+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.372779+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.373060+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.406239+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.407127+00:00", "trade", 7.965, 159.0]
["2026-09-18T13:33:40.452270+00:00", "trade", 7.9669, 150.0]
["2026-09-18T13:33:40.469928+00:00", "trade", 7.9669, 1.0]
["2026-09-18T13:33:40.538734+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:40.629095+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:41.177500+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:41.197557+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:41.211636+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:41.698570+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:42.046858+00:00", "trade", 7.968, 312.0]
["2026-09-18T13:33:42.180157+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:42.755576+00:00", "trade", 7.965, 6.0]
["2026-09-18T13:33:42.765901+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:43.971966+00:00", "trade", 7.9682, 150.0]
["2026-09-18T13:33:43.993972+00:00", "trade", 7.9682, 1.0]
["2026-09-18T13:33:44.125262+00:00", "trade", 7.965, 25.0]
["2026-09-18T13:33:44.169788+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:44.404116+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:44.530065+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:44.832826+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:44.859264+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:45.137115+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:45.280857+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:45.281820+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:45.581022+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:45.621368+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:46.320768+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:47.119239+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:47.198262+00:00", "trade", 7.9662, 200.0]
["2026-09-18T13:33:47.563376+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:47.685695+00:00", "trade", 7.965, 500.0]
["2026-09-18T13:33:48.151819+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:33:48.617935+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:48.617935+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:33:48.617986+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618006+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618006+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618046+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618327+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618329+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:33:48.618336+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:33:48.618352+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618352+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618357+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618357+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618357+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618362+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618362+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618367+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618382+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618387+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618417+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618437+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618467+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618492+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618512+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618603+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618893+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618903+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.618968+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.619174+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:33:48.619419+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.619429+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.619433+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:33:48.619532+00:00", "trade", 7.96, 49.0]
["2026-09-18T13:33:48.619966+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.620502+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.622181+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.719337+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:48.969102+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:51.444808+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:33:51.761504+00:00", "trade", 7.96, 1000.0]
["2026-09-18T13:33:52.109904+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:33:52.116147+00:00", "trade", 7.96, 20.0]
["2026-09-18T13:33:52.117291+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:52.163747+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:33:52.163812+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:52.178062+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:33:52.178071+00:00", "trade", 7.965, 180.0]
["2026-09-18T13:33:52.178110+00:00", "trade", 7.96, 800.0]
["2026-09-18T13:33:52.178780+00:00", "trade", 7.96, 180.0]
["2026-09-18T13:33:52.304938+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:52.396290+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:52.477278+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:52.477709+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:54.141740+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:54.142211+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:55.210369+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:55.538785+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:56.040635+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:57.455493+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:58.819455+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:59.227917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:59.617491+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:33:59.618460+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:33:59.618512+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:59.741459+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:33:59.779836+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:59.844676+00:00", "trade", 7.9677, 2.0]
["2026-09-18T13:33:59.860904+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:33:59.993685+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:01.157580+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:01.546411+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:01.784904+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:02.116368+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:02.306836+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:02.919971+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:03.984944+00:00", "trade", 7.97, 1872.0]
["2026-09-18T13:34:04.072304+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:05.077652+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:05.136427+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:05.141178+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:05.533179+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:34:06.652525+00:00", "trade", 7.9681, 20.0]
["2026-09-18T13:34:07.219991+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.546358+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.569709+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.570481+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.570726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.570836+00:00", "trade", 7.97, 18.0]
["2026-09-18T13:34:07.570839+00:00", "trade", 7.97, 6.0]
["2026-09-18T13:34:07.570839+00:00", "trade", 7.97, 21.0]
["2026-09-18T13:34:07.570841+00:00", "trade", 7.97, 12.0]
["2026-09-18T13:34:07.571076+00:00", "trade", 7.97, 45.0]
["2026-09-18T13:34:07.571077+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.571082+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.571177+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.571283+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.571604+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.571654+00:00", "trade", 7.97, 55.0]
["2026-09-18T13:34:07.571789+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.571993+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.571993+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.571994+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572055+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572060+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572130+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572130+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572220+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572231+00:00", "trade", 7.97, 59.0]
["2026-09-18T13:34:07.572234+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.572235+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572237+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:34:07.572240+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.572240+00:00", "trade", 7.97, 55.0]
["2026-09-18T13:34:07.572240+00:00", "trade", 7.97, 8.0]
["2026-09-18T13:34:07.572243+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.572250+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572250+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572260+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572435+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572450+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.572457+00:00", "trade", 7.97, 67.0]
["2026-09-18T13:34:07.572460+00:00", "trade", 7.97, 60.0]
["2026-09-18T13:34:07.572541+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572561+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572626+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572628+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:34:07.572628+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.572631+00:00", "trade", 7.97, 8.0]
["2026-09-18T13:34:07.572631+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:07.572646+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572711+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572711+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572746+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.572748+00:00", "trade", 7.97, 7.0]
["2026-09-18T13:34:07.572761+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.572811+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.572811+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.572902+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.572965+00:00", "trade", 7.97, 27.0]
["2026-09-18T13:34:07.572967+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573097+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573102+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573147+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573147+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573148+00:00", "trade", 7.97, 99.0]
["2026-09-18T13:34:07.573152+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573167+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573188+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.573190+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573194+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.573194+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573196+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573199+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.573218+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573238+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573244+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573247+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573338+00:00", "trade", 7.97, 59.0]
["2026-09-18T13:34:07.573338+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573340+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.573347+00:00", "trade", 7.97, 60.0]
["2026-09-18T13:34:07.573347+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:34:07.573348+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573350+00:00", "trade", 7.97, 67.0]
["2026-09-18T13:34:07.573403+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.573428+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.573438+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.573543+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.573548+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.573563+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.573573+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.573583+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.573945+00:00", "trade", 7.97, 125.0]
["2026-09-18T13:34:07.574019+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574053+00:00", "trade", 7.97, 22.0]
["2026-09-18T13:34:07.574074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574119+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574129+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574400+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574425+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574606+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574631+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.574676+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.575167+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.575284+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:34:07.575287+00:00", "trade", 7.97, 250.0]
["2026-09-18T13:34:07.575289+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.575421+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.575503+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.575581+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.575581+00:00", "trade", 7.97, 122.0]
["2026-09-18T13:34:07.575959+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.575979+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.576179+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.577528+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.578304+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.578490+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.580394+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.580610+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.580775+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.581657+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.581702+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.581888+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.582665+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.582723+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.582725+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.582727+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.582729+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.582730+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.582732+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.582732+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.582735+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:34:07.582735+00:00", "trade", 7.97, 198.0]
["2026-09-18T13:34:07.582783+00:00", "trade", 7.97, 198.0]
["2026-09-18T13:34:07.582828+00:00", "trade", 7.97, 107.0]
["2026-09-18T13:34:07.582846+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.582850+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.582940+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.582969+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.582971+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583346+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583371+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583417+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.583417+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583420+00:00", "trade", 7.97, 19.0]
["2026-09-18T13:34:07.583422+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583427+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583447+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583452+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583562+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583628+00:00", "trade", 7.97, 98.0]
["2026-09-18T13:34:07.583628+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.583634+00:00", "trade", 7.97, 73.0]
["2026-09-18T13:34:07.583722+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583983+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.583983+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.584178+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.584213+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.584259+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.584299+00:00", "trade", 7.97, 59.0]
["2026-09-18T13:34:07.584309+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.584398+00:00", "trade", 7.97, 27.0]
["2026-09-18T13:34:07.584401+00:00", "trade", 7.97, 12.0]
["2026-09-18T13:34:07.584984+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:34:07.585010+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.585279+00:00", "trade", 7.97, 16.0]
["2026-09-18T13:34:07.585527+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.585532+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.587910+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:34:07.587912+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.587982+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:34:07.588459+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.588469+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.610361+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.610389+00:00", "trade", 7.97, 7.0]
["2026-09-18T13:34:07.610401+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.610452+00:00", "trade", 7.97, 7.0]
["2026-09-18T13:34:07.610456+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.610461+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.610500+00:00", "trade", 7.97, 7.0]
["2026-09-18T13:34:07.610506+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.610522+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.610526+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.610536+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:34:07.610536+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:07.610581+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:07.610606+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:07.610606+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:07.610611+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:34:07.610671+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.610713+00:00", "trade", 7.97, 5.0]
["2026-09-18T13:34:07.610717+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.610727+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.610792+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.610807+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.610917+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.610997+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611002+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.611007+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611041+00:00", "trade", 7.97, 130.0]
["2026-09-18T13:34:07.611041+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:34:07.611044+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.611057+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611071+00:00", "trade", 7.97, 5.0]
["2026-09-18T13:34:07.611087+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611092+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611097+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611127+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611148+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611321+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:34:07.611338+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:07.611619+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:34:07.611659+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611874+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.611998+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:34:07.612097+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:34:07.612260+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.612315+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.621106+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.621416+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.621582+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.621656+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:34:07.622008+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.623828+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.624279+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.634596+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:34:07.634693+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:34:07.634750+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:34:07.634822+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:34:07.635631+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.644447+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.713351+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:07.713351+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.000721+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:34:08.271245+00:00", "trade", 7.9776, 3.0]
["2026-09-18T13:34:08.293344+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:34:08.367002+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367087+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367324+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:34:08.367358+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:34:08.367373+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367373+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367378+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367433+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367438+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367498+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.367703+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:08.367899+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:08.367984+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:34:08.368024+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.368210+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.368315+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.368335+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.368475+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.377873+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.468423+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:08.468468+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.462324+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.469747+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.630469+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.631432+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.643686+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.644137+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.644573+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.661631+00:00", "trade", 7.975, 131.0]
["2026-09-18T13:34:09.661680+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:34:09.667562+00:00", "trade", 7.975, 5.0]
["2026-09-18T13:34:09.733515+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:09.733600+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:10.469297+00:00", "trade", 7.975, 250.0]
["2026-09-18T13:34:11.789624+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:11.882096+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:34:11.884171+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:34:11.889250+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:34:12.140274+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.141637+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.141697+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.142464+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.143090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.146867+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:34:12.149230+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.153174+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.153630+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.154072+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.154553+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:12.155510+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.213914+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.634506+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.634516+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.635267+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.635618+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.636230+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:13.685332+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:14.051689+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:14.421363+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:14.504857+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:14.522549+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:15.013413+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:15.637531+00:00", "trade", 7.9732, 1.0]
["2026-09-18T13:34:16.123590+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.154649+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.154835+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.222767+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.223784+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.858004+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:16.858560+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.044500+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:34:18.541536+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.542709+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.660665+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.665145+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.672292+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.758713+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.768702+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:18.971224+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:19.255741+00:00", "trade", 7.975, 50.0]
["2026-09-18T13:34:19.972718+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:19.973891+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:20.105840+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:20.227550+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:20.227610+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:20.501745+00:00", "trade", 7.975, 58.0]
["2026-09-18T13:34:21.045311+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:21.045757+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:22.912997+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:22.913128+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:26.097177+00:00", "trade", 7.9781, 30.0]
["2026-09-18T13:34:26.100600+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:26.101071+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:26.256857+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:26.544092+00:00", "trade", 7.9723, 1.0]
["2026-09-18T13:34:26.567665+00:00", "trade", 7.9723, 1.0]
["2026-09-18T13:34:27.126067+00:00", "trade", 7.975, 500.0]
["2026-09-18T13:34:27.685437+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:34:28.500182+00:00", "trade", 7.975, 1500.0]
["2026-09-18T13:34:28.500242+00:00", "trade", 7.98, 1500.0]
["2026-09-18T13:34:28.866298+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:28.911772+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:29.814455+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:29.814505+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:29.814556+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:29.814856+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:29.993717+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.336513+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.338052+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.339064+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.340883+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.347837+00:00", "trade", 7.98, 600.0]
["2026-09-18T13:34:30.347840+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:34:30.347840+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.347935+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.347935+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.348116+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:34:30.348210+00:00", "trade", 7.98, 68.0]
["2026-09-18T13:34:30.348213+00:00", "trade", 7.98, 75.0]
["2026-09-18T13:34:30.348240+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:34:30.348366+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:34:30.348497+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.348702+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.348737+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.348817+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.348823+00:00", "trade", 7.98, 99.0]
["2026-09-18T13:34:30.349013+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349013+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349018+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349083+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349258+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349258+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349304+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349309+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349424+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349574+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349574+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349785+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.349910+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.350326+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.350341+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.350790+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:34:30.357433+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:34:30.489938+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.499316+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.499506+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.499947+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.500383+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.507194+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.507405+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.509249+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.520982+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.549706+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.921475+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.921536+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.996009+00:00", "trade", 7.98, 2500.0]
["2026-09-18T13:34:30.997383+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:34:30.997446+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:34:30.997607+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:30.997637+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:31.323167+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:31.345184+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:31.345645+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:31.346091+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:31.714169+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:34:32.029934+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.035280+00:00", "trade", 7.985, 500.0]
["2026-09-18T13:34:32.368289+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.369723+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.370204+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.415457+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.435836+00:00", "trade", 7.985, 5.0]
["2026-09-18T13:34:32.568155+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.568621+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.827172+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.827593+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.828069+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:32.828299+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.197112+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.198300+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.219882+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.220318+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.220759+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.311394+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.429100+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.930243+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.934673+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:33.935109+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:34.134975+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:34.135406+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.203944+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.204421+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.205644+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.206085+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.209127+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.222358+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.270248+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:34:35.827742+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:34:35.827744+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.827745+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:34:35.827749+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:34:35.827749+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:34:35.827880+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.828125+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.828190+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.828531+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.828682+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.828712+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.829087+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.830629+00:00", "trade", 7.99, 45.0]
["2026-09-18T13:34:35.830707+00:00", "trade", 7.99, 415.0]
["2026-09-18T13:34:35.830990+00:00", "trade", 7.99, 194.0]
["2026-09-18T13:34:35.830997+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.831528+00:00", "trade", 7.99, 6.0]
["2026-09-18T13:34:35.831531+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:34:35.831563+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.832027+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:34:35.832031+00:00", "trade", 7.99, 70.0]
["2026-09-18T13:34:35.832400+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.833092+00:00", "trade", 7.99, 240.0]
["2026-09-18T13:34:35.835281+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:34:35.835282+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.835347+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.835377+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.835543+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.836150+00:00", "trade", 7.9899, 171.0]
["2026-09-18T13:34:35.923174+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:34:35.923174+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:34:35.923176+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.923467+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.923472+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.923487+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.923490+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:34:35.923553+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:34:35.923638+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:34:35.923643+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:34:35.923748+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.923833+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.923888+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.924229+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.924269+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.924344+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.927241+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:35.929301+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:36.047542+00:00", "trade", 7.9916, 150.0]
["2026-09-18T13:34:36.404744+00:00", "trade", 7.9986, 1.0]
["2026-09-18T13:34:36.460791+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:36.460846+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:36.482017+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:38.525070+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:38.528403+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:39.110674+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:39.214491+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:39.508056+00:00", "trade", 7.9977, 1.0]
["2026-09-18T13:34:39.595369+00:00", "trade", 7.99, 1000.0]
["2026-09-18T13:34:39.709760+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:39.713945+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:40.069060+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:40.108875+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:41.665599+00:00", "trade", 7.996, 594.0]
["2026-09-18T13:34:46.034906+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:34:46.461505+00:00", "trade", 7.9977, 1.0]
["2026-09-18T13:34:46.465025+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.465421+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.550293+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.550880+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:34:46.551326+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:34:46.551371+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.554533+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.554619+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.554679+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.554684+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.561565+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:46.656722+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:49.283106+00:00", "trade", 7.995, 939.0]
["2026-09-18T13:34:49.283464+00:00", "trade", 7.995, 1.0]
["2026-09-18T13:34:49.716724+00:00", "trade", 7.9968, 1.0]
["2026-09-18T13:34:49.796326+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:34:50.651962+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:50.653235+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:51.018389+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:51.018449+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:51.018494+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:51.069962+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:52.700432+00:00", "trade", 7.995, 1.0]
["2026-09-18T13:34:54.719203+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.719589+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.719920+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.720161+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.721594+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.721745+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.722577+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.722647+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.723624+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.723689+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.727573+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.727644+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.764897+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.766957+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.767318+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:54.767338+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:55.829261+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.578473+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:34:57.629282+00:00", "trade", 7.9968, 1.0]
["2026-09-18T13:34:57.660715+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.661217+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.662084+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.667782+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.667782+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:57.676759+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:58.651454+00:00", "trade", 7.9901, 1000.0]
["2026-09-18T13:34:59.393118+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:34:59.393130+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:34:59.393525+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.393856+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.394207+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.395079+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.395274+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.395946+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.396076+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.396738+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.396808+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.396918+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.398327+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.463101+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.463387+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:34:59.463486+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:34:59.463657+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:34:59.463702+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:34:59.463733+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:34:59.463748+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:34:59.463750+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:34:59.463778+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:34:59.464168+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:34:59.479490+00:00", "trade", 8.0, 40.0]
["2026-09-18T13:34:59.564327+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:34:59.564327+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:34:59.564382+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:34:59.993744+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.000345+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.000420+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.000941+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.001232+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.001347+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.001548+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:00.001899+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:00.002279+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.004014+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.004209+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.004365+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:00.004943+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:35:00.005482+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.005487+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:00.005565+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:00.006591+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:00.007948+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:00.009279+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:00.012383+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:00.015957+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:00.016319+00:00", "trade", 8.0, 34.0]
["2026-09-18T13:35:00.016343+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:35:00.016368+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016378+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016383+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016388+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016418+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016493+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016789+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016809+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.016994+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:35:00.017075+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.017300+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.017325+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.017365+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.018192+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.018708+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.044177+00:00", "trade", 8.005, 1.0]
["2026-09-18T13:35:00.044697+00:00", "trade", 8.005, 41.0]
["2026-09-18T13:35:00.126485+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.126926+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.469141+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:00.469323+00:00", "trade", 8.005, 100.0]
["2026-09-18T13:35:00.545305+00:00", "trade", 8.005, 100.0]
["2026-09-18T13:35:00.545377+00:00", "trade", 8.005, 100.0]
["2026-09-18T13:35:00.733776+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.129849+00:00", "trade", 8.0081, 87.0]
["2026-09-18T13:35:02.130216+00:00", "trade", 8.0081, 1.0]
["2026-09-18T13:35:02.400881+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.400884+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:35:02.400884+00:00", "trade", 8.01, 30.0]
["2026-09-18T13:35:02.400917+00:00", "trade", 8.01, 700.0]
["2026-09-18T13:35:02.400917+00:00", "trade", 8.01, 1000.0]
["2026-09-18T13:35:02.400919+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.400920+00:00", "trade", 8.01, 44.0]
["2026-09-18T13:35:02.400923+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.400939+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.400962+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.400968+00:00", "trade", 8.01, 30.0]
["2026-09-18T13:35:02.400983+00:00", "trade", 8.01, 35.0]
["2026-09-18T13:35:02.400984+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.400984+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.400990+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:02.400999+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:02.401113+00:00", "trade", 8.01, 40.0]
["2026-09-18T13:35:02.401125+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:02.401143+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.401146+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.401149+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:02.401215+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:02.401461+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:02.401461+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.401465+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.401681+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.401681+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.401706+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.401738+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:35:02.401786+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.402067+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.402187+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.402738+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.403686+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.403706+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.403716+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.403926+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.404763+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.406217+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.406287+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.407665+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.444638+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.509653+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:02.509698+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:03.402896+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:35:03.705119+00:00", "trade", 8.015, 700.0]
["2026-09-18T13:35:04.227627+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:04.279829+00:00", "trade", 7.9996, 30.0]
["2026-09-18T13:35:04.612839+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:04.612889+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:04.612950+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:04.612965+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:04.613591+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:04.614042+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:04.631559+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:04.631950+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:05.850967+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:05.851027+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:05.851032+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:05.851037+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:35:05.851042+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851045+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:05.851062+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851107+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851112+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851172+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851297+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851332+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851603+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.851879+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.852245+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.858946+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.889649+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.899978+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.917324+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.917345+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:05.919100+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:35:05.955195+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.117858+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.881034+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.881094+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.881094+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.881606+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.881606+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.882022+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.929409+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:08.995573+00:00", "trade", 8.015, 800.0]
["2026-09-18T13:35:08.995582+00:00", "trade", 8.015, 700.0]
["2026-09-18T13:35:08.995892+00:00", "trade", 8.015, 400.0]
["2026-09-18T13:35:08.995985+00:00", "trade", 8.015, 800.0]
["2026-09-18T13:35:08.995985+00:00", "trade", 8.015, 600.0]
["2026-09-18T13:35:08.996045+00:00", "trade", 8.015, 400.0]
["2026-09-18T13:35:08.996177+00:00", "trade", 8.015, 800.0]
["2026-09-18T13:35:08.996638+00:00", "trade", 8.015, 800.0]
["2026-09-18T13:35:09.002387+00:00", "trade", 8.015, 1500.0]
["2026-09-18T13:35:09.002565+00:00", "trade", 8.015, 800.0]
["2026-09-18T13:35:09.060496+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.100161+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.100863+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.629777+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.629827+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.630709+00:00", "trade", 8.0178, 5.0]
["2026-09-18T13:35:09.972861+00:00", "trade", 8.02, 35.0]
["2026-09-18T13:35:09.972864+00:00", "trade", 8.02, 65.0]
["2026-09-18T13:35:09.972958+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.973219+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.973580+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.973785+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:09.976066+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.035668+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.077492+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.078500+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.083316+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.083321+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.083321+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.084414+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.086414+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:10.223605+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:11.365740+00:00", "trade", 8.015, 1000.0]
["2026-09-18T13:35:11.474598+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:11.817449+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:11.820010+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:12.146852+00:00", "trade", 7.9974, 400.0]
["2026-09-18T13:35:12.148658+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:12.148688+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:12.640739+00:00", "trade", 8.0123, 9.0]
["2026-09-18T13:35:13.222029+00:00", "trade", 8.015, 5.0]
["2026-09-18T13:35:13.893187+00:00", "trade", 8.017, 25.0]
["2026-09-18T13:35:13.894729+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:13.898824+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:14.061044+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:35:14.457751+00:00", "trade", 8.0171, 350.0]
["2026-09-18T13:35:14.547262+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.559743+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.559746+00:00", "trade", 8.02, 29.0]
["2026-09-18T13:35:16.596605+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.596671+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.609867+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.619570+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:16.758035+00:00", "trade", 7.9966, 1.0]
["2026-09-18T13:35:18.349251+00:00", "trade", 8.0114, 3.0]
["2026-09-18T13:35:19.536609+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:19.638872+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:19.956348+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:19.956559+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:19.958078+00:00", "trade", 8.015, 19.0]
["2026-09-18T13:35:20.013383+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:35:20.061524+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:35:21.919966+00:00", "trade", 8.02, 218.0]
["2026-09-18T13:35:21.919966+00:00", "trade", 8.02, 42.0]
["2026-09-18T13:35:21.920030+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.920037+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920073+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920098+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920148+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920258+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920388+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920453+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920456+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.920784+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.920950+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.921103+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.921150+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.921185+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.923431+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.945598+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953547+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953550+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.953559+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.953562+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953572+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:35:21.953572+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953572+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953574+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.953577+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.953873+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.955803+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.959787+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.960524+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.962068+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.962318+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.964794+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.984139+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:21.984215+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.984220+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.984772+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:21.984782+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:35:21.984837+00:00", "trade", 8.02, 2.0]
["2026-09-18T13:35:21.984917+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:21.985167+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:21.985193+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:21.988205+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:21.989047+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:21.989824+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.060996+00:00", "trade", 8.015, 200.0]
["2026-09-18T13:35:22.086118+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.174939+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.174944+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.199638+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.200099+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.200119+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.200119+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.262930+00:00", "trade", 8.02, 40.0]
["2026-09-18T13:35:22.262996+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:22.262996+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:35:22.262999+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:22.263069+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.263104+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.263308+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:22.263314+00:00", "trade", 8.02, 178.0]
["2026-09-18T13:35:22.263405+00:00", "trade", 8.02, 10.0]
["2026-09-18T13:35:22.263483+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:35:22.263565+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.263605+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:35:22.263605+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:35:22.263609+00:00", "trade", 8.02, 10.0]
["2026-09-18T13:35:22.263675+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:35:22.263721+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.263731+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.263736+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.263791+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264036+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264096+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264132+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264227+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264227+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264242+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.264658+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.265500+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.265976+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.266287+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.267028+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.269133+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.269564+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.270041+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.289798+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.290459+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.290685+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.290820+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.291246+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.300273+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.300313+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.300363+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.300819+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.369843+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.371372+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.372354+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.372369+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.750600+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.880088+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:22.996079+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:23.314798+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:23.971220+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:23.972167+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:23.974418+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.015470+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.062723+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.103751+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.104708+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.104858+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.105164+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.105400+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.105961+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.111178+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.234692+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:24.319284+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:25.126139+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:25.418235+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:25.753543+00:00", "trade", 8.0167, 1.0]
["2026-09-18T13:35:26.073605+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.081574+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.508585+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.509106+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.511427+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.511432+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.512214+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.512304+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:26.520243+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.122902+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.179579+00:00", "trade", 8.0199, 813.0]
["2026-09-18T13:35:27.179609+00:00", "trade", 8.0199, 1.0]
["2026-09-18T13:35:27.181166+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.181592+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.188233+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.566704+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.666697+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:27.681787+00:00", "trade", 8.0167, 1.0]
["2026-09-18T13:35:27.885112+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:28.424952+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.014000+00:00", "trade", 7.9967, 1.0]
["2026-09-18T13:35:29.015051+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.016600+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.365049+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.365405+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.647141+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.688506+00:00", "trade", 8.0176, 1.0]
["2026-09-18T13:35:29.689552+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.690023+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.728862+00:00", "trade", 8.0124, 1.0]
["2026-09-18T13:35:29.903451+00:00", "trade", 8.0181, 12.0]
["2026-09-18T13:35:29.903809+00:00", "trade", 8.0181, 1.0]
["2026-09-18T13:35:29.904134+00:00", "trade", 8.0124, 2.0]
["2026-09-18T13:35:29.904934+00:00", "trade", 8.0124, 1.0]
["2026-09-18T13:35:29.914379+00:00", "trade", 8.0176, 1.0]
["2026-09-18T13:35:29.915137+00:00", "trade", 8.0176, 1.0]
["2026-09-18T13:35:29.920045+00:00", "trade", 8.015, 1500.0]
["2026-09-18T13:35:29.920051+00:00", "trade", 8.015, 1500.0]
["2026-09-18T13:35:29.920432+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.920441+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:35:29.920502+00:00", "trade", 8.015, 18.0]
["2026-09-18T13:35:29.920717+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.920727+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.921068+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.921068+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.921073+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.921489+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.924090+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:29.993766+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:30.196474+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:30.944449+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:31.580856+00:00", "trade", 8.015, 62.0]
["2026-09-18T13:35:31.584937+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:35:31.717101+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:35:31.793426+00:00", "trade", 8.0167, 1.0]
["2026-09-18T13:35:32.376697+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:32.376699+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376701+00:00", "trade", 8.01, 600.0]
["2026-09-18T13:35:32.376703+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:32.376761+00:00", "trade", 8.01, 50.0]
["2026-09-18T13:35:32.376799+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376804+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376809+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376839+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376844+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.376844+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.377049+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.377067+00:00", "trade", 8.01, 18.0]
["2026-09-18T13:35:32.377160+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:35:32.377245+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:35:32.377245+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377255+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377275+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377275+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377280+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377285+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:35:32.377295+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377340+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377375+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377385+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377410+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377419+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:35:32.377450+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.377470+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.378387+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.378448+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.378949+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.378989+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.380267+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.380503+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.381465+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.406981+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.412208+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.412599+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.412789+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.429304+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.449727+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.478120+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.501931+00:00", "trade", 8.0, 1249.0]
["2026-09-18T13:35:32.503004+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.504979+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:32.528183+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:35:32.794949+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:33.428968+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:33.429946+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:33.735678+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:35.644318+00:00", "trade", 8.01, 50.0]
["2026-09-18T13:35:36.044725+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.044920+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.045692+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.046659+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.046685+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.048539+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.052398+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.053371+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.053421+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.053862+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.053902+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.054288+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.054744+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.104216+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:36.548841+00:00", "trade", 8.005, 29.0]
["2026-09-18T13:35:37.048093+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:37.048334+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:38.485258+00:00", "trade", 8.005, 1.0]
["2026-09-18T13:35:40.347437+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.347512+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.778403+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.892976+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:35:40.892979+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:40.893000+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:40.893000+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:35:40.893001+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.893003+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:35:40.893006+00:00", "trade", 8.0, 700.0]
["2026-09-18T13:35:40.893006+00:00", "trade", 8.0, 250.0]
["2026-09-18T13:35:40.893031+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.893056+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.893060+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:40.893075+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:35:40.893096+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.893096+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:35:40.893101+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:35:40.893181+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:35:40.893201+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:35:40.893251+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:35:40.893577+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:35:40.893637+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:40.893646+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:35:40.893647+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.893873+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.893898+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.893908+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.894179+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.894269+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.894384+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.894389+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.896113+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.896554+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.896559+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.897221+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.897241+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.897892+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.898238+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.900103+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.904022+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.962105+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.962161+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:35:40.962165+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.962842+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.975482+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.975878+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.976094+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.976144+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.976145+00:00", "trade", 7.995, 10.0]
["2026-09-18T13:35:40.993184+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.993976+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:40.994021+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:41.572233+00:00", "trade", 7.9959, 1.0]
["2026-09-18T13:35:41.579304+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:41.797885+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:41.797935+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:41.827535+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:44.716016+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:44.716081+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:45.440706+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:45.535216+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:47.125617+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:47.279924+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:47.279989+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:47.399704+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:48.212013+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:35:48.212014+00:00", "trade", 7.99, 61.0]
["2026-09-18T13:35:48.212078+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:35:48.212080+00:00", "trade", 7.99, 639.0]
["2026-09-18T13:35:48.212080+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:35:48.212103+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212153+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212153+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212168+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212178+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212193+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212259+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212396+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:35:48.212775+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.212811+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:35:48.213111+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.213111+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.213251+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.214128+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.214534+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.214895+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.228076+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.238040+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.246900+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:35:48.246946+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.320336+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.320381+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.722899+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:48.722954+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:49.688050+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:35:49.843481+00:00", "trade", 7.986, 594.0]
["2026-09-18T13:35:51.475827+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:51.722088+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:51.722148+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:52.005905+00:00", "trade", 7.985, 2.0]
["2026-09-18T13:35:53.057041+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:53.057086+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:53.445092+00:00", "trade", 7.985, 5.0]
["2026-09-18T13:35:54.009974+00:00", "trade", 7.9899, 150.0]
["2026-09-18T13:35:54.366618+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:54.387508+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:54.800168+00:00", "trade", 7.9959, 1.0]
["2026-09-18T13:35:54.928055+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:35:55.638979+00:00", "trade", 7.9876, 1.0]
["2026-09-18T13:35:57.035374+00:00", "trade", 7.9881, 25.0]
["2026-09-18T13:35:59.993783+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:01.596165+00:00", "trade", 7.9867, 1.0]
["2026-09-18T13:36:02.587890+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:36:02.587908+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:36:02.587968+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.588266+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:36:02.588299+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.588807+00:00", "trade", 7.985, 1500.0]
["2026-09-18T13:36:02.589968+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.589977+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.590013+00:00", "trade", 7.985, 700.0]
["2026-09-18T13:36:02.590112+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.590133+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:36:02.590134+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.590137+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:36:02.590137+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:36:02.590234+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.590314+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.590473+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.590497+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.590515+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:36:02.590518+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:36:02.590603+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:36:02.590774+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:02.590930+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.591066+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.591066+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.591081+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.591192+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:36:02.591286+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.592725+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.592770+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.593176+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.609014+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.683666+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.686698+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.724248+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.900858+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.900918+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.901009+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:02.903469+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.039150+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:03.039165+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:03.039165+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:03.039338+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.042551+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.114622+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.114933+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.412435+00:00", "trade", 7.9833, 3.0]
["2026-09-18T13:36:03.433407+00:00", "trade", 7.9833, 1.0]
["2026-09-18T13:36:03.854032+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.855004+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.855055+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:03.880184+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:04.121048+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:04.221612+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:04.690032+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:05.175939+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:05.176791+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:05.304645+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:05.355165+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:05.739876+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:36:07.016430+00:00", "trade", 7.99, 12.0]
["2026-09-18T13:36:07.215191+00:00", "trade", 7.9956, 1.0]
["2026-09-18T13:36:07.281185+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:07.285054+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:08.126655+00:00", "trade", 7.985, 1399.0]
["2026-09-18T13:36:09.097994+00:00", "trade", 7.985, 1.0]
["2026-09-18T13:36:09.330974+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:09.664864+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.119737+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.119752+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.119998+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120003+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120013+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120028+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120048+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120088+00:00", "trade", 7.98, 294.0]
["2026-09-18T13:36:10.120088+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120094+00:00", "trade", 7.98, 129.0]
["2026-09-18T13:36:10.120094+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:36:10.120097+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120123+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120133+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:36:10.120223+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120233+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120278+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120284+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120288+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120329+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120424+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120649+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120649+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120654+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120674+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120689+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120701+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:36:10.120725+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120728+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120732+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:36:10.120732+00:00", "trade", 7.98, 8.0]
["2026-09-18T13:36:10.120734+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120734+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120737+00:00", "trade", 7.98, 12.0]
["2026-09-18T13:36:10.120744+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120755+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120759+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120795+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120795+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:36:10.120797+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.120800+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120855+00:00", "trade", 7.98, 11.0]
["2026-09-18T13:36:10.120855+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.120905+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121011+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:36:10.121376+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121411+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121486+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121556+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121712+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121847+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.121992+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.122438+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.122554+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.122584+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.123376+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.124148+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.124704+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.124789+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.125726+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.125897+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.130107+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.130658+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.132768+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.141225+00:00", "trade", 7.975, 800.0]
["2026-09-18T13:36:10.143850+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:36:10.153853+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.153878+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.154294+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.154324+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.154388+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:36:10.220552+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.251856+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.263298+00:00", "trade", 7.975, 20.0]
["2026-09-18T13:36:10.264878+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.364841+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.366439+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.501275+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:10.502039+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:10.502352+00:00", "trade", 7.97, 77.0]
["2026-09-18T13:36:11.120364+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:11.283402+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:11.593511+00:00", "trade", 7.9767, 1.0]
["2026-09-18T13:36:12.176963+00:00", "trade", 7.97, 95.0]
["2026-09-18T13:36:12.178205+00:00", "trade", 7.97, 5.0]
["2026-09-18T13:36:12.190330+00:00", "trade", 7.971, 600.0]
["2026-09-18T13:36:14.172614+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.668234+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:14.668234+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.668305+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.668365+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.672690+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.672691+00:00", "trade", 7.97, 1000.0]
["2026-09-18T13:36:14.672691+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:36:14.672718+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:14.672751+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:14.672775+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.672800+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.672810+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.673171+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:14.673242+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:36:14.673244+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:36:14.673291+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.673317+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.673336+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.673351+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.673377+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.673677+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.676233+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.676810+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.681416+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.685231+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:14.714765+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.715256+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.715306+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.715692+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.724739+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.780201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.780747+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:14.834686+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:36:14.977776+00:00", "trade", 7.96, 524.0]
["2026-09-18T13:36:15.121551+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:36:15.124312+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:36:15.387922+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.492832+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.492892+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.493063+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.907148+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.907198+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:15.979109+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:36:16.376987+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:16.377102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:17.928478+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.928490+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.928511+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.928520+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.928604+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.928824+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.929408+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.930111+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.930135+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:17.930261+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:19.749848+00:00", "trade", 7.9633, 20.0]
["2026-09-18T13:36:19.926807+00:00", "trade", 7.9681, 100.0]
["2026-09-18T13:36:20.176642+00:00", "trade", 7.965, 125.0]
["2026-09-18T13:36:20.176717+00:00", "trade", 7.97, 125.0]
["2026-09-18T13:36:20.883979+00:00", "trade", 7.965, 25.0]
["2026-09-18T13:36:21.056482+00:00", "trade", 7.97, 500.0]
["2026-09-18T13:36:21.056482+00:00", "trade", 7.97, 92.0]
["2026-09-18T13:36:21.056485+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:36:21.056485+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:36:21.056486+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056488+00:00", "trade", 7.97, 500.0]
["2026-09-18T13:36:21.056491+00:00", "trade", 7.97, 700.0]
["2026-09-18T13:36:21.056506+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056509+00:00", "trade", 7.97, 1500.0]
["2026-09-18T13:36:21.056511+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056516+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056551+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:21.056551+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:21.056551+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056556+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056556+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.056561+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:36:21.056581+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:36:21.056587+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:21.056587+00:00", "trade", 7.97, 600.0]
["2026-09-18T13:36:21.056590+00:00", "trade", 7.97, 94.0]
["2026-09-18T13:36:21.056611+00:00", "trade", 7.97, 1500.0]
["2026-09-18T13:36:21.056750+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:36:21.056842+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:36:21.056892+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.056932+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.056939+00:00", "trade", 7.97, 2200.0]
["2026-09-18T13:36:21.056997+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057113+00:00", "trade", 7.97, 1000.0]
["2026-09-18T13:36:21.057253+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057278+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057288+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057333+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057644+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057649+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057769+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.057809+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.058150+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.058170+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.059949+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:36:21.062821+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:36:21.062861+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.063357+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:36:21.064004+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.064114+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.066445+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.066811+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.070534+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.070840+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.083019+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.089640+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.089695+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.134187+00:00", "trade", 7.965, 40.0]
["2026-09-18T13:36:21.166077+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:21.261516+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:36:21.262556+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:21.519163+00:00", "trade", 7.9919, 1.0]
["2026-09-18T13:36:21.799298+00:00", "trade", 7.9681, 2.0]
["2026-09-18T13:36:23.392575+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:23.948929+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:36:24.184542+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.184557+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.184561+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:36:24.184562+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.184597+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:36:24.184602+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.184793+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.184853+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.185259+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.187263+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.188747+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.220673+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.306001+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.306171+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.524591+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:24.575272+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:27.698831+00:00", "trade", 7.9676, 1.0]
["2026-09-18T13:36:28.445421+00:00", "trade", 7.9633, 50.0]
["2026-09-18T13:36:29.100402+00:00", "trade", 7.96, 786.0]
["2026-09-18T13:36:29.101451+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:29.263136+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:29.328963+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:29.329414+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:29.993811+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:30.211448+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:30.580702+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:31.715351+00:00", "trade", 7.9667, 1.0]
["2026-09-18T13:36:31.782654+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:31.850490+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:32.257208+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:33.049589+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:35.203587+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:35.203682+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:35.203757+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:35.293452+00:00", "trade", 7.9601, 25.0]
["2026-09-18T13:36:36.020707+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:36.847981+00:00", "trade", 7.965, 250.0]
["2026-09-18T13:36:38.942169+00:00", "trade", 7.965, 9.0]
["2026-09-18T13:36:40.136699+00:00", "trade", 7.9686, 19.0]
["2026-09-18T13:36:41.862083+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:41.862167+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:41.862174+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:41.862232+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:41.952280+00:00", "trade", 7.968, 130.0]
["2026-09-18T13:36:43.187083+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:36:43.511613+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:43.511613+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:47.533358+00:00", "trade", 7.9686, 5.0]
["2026-09-18T13:36:49.568666+00:00", "trade", 7.97, 670.0]
["2026-09-18T13:36:49.569027+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:36:49.742501+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:36:50.124344+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:50.124394+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:50.125196+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:52.712926+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:52.712942+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:52.855060+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:52.988978+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:52.989315+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:52.995822+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:36:53.783965+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:53.990407+00:00", "trade", 7.965, 25.0]
["2026-09-18T13:36:54.240145+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:54.758345+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:55.220740+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:55.576858+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:55.781596+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:55.987551+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:36:56.377288+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:56.551488+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:56.553668+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:56.553738+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:36:58.103592+00:00", "trade", 7.966, 593.0]
["2026-09-18T13:36:59.072688+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:36:59.072796+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:36:59.713164+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:36:59.993837+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:00.731611+00:00", "trade", 7.965, 450.0]
["2026-09-18T13:37:01.013929+00:00", "trade", 7.9727, 4.0]
["2026-09-18T13:37:01.026796+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:37:03.073769+00:00", "trade", 7.96, 15.0]
["2026-09-18T13:37:03.075239+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:37:03.075396+00:00", "trade", 7.965, 37.0]
["2026-09-18T13:37:03.771315+00:00", "trade", 7.965, 25.0]
["2026-09-18T13:37:05.341948+00:00", "trade", 7.9614, 24.0]
["2026-09-18T13:37:05.498747+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:37:07.852304+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:07.852359+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:07.852384+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:07.985987+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:08.024475+00:00", "trade", 7.965, 37.0]
["2026-09-18T13:37:10.138702+00:00", "trade", 7.9659, 5.0]
["2026-09-18T13:37:10.998386+00:00", "trade", 7.965, 750.0]
["2026-09-18T13:37:11.053018+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:11.054050+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:11.136567+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:13.551764+00:00", "trade", 7.9676, 1.0]
["2026-09-18T13:37:13.605360+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:37:13.608340+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:37:14.180491+00:00", "trade", 7.965, 73.0]
["2026-09-18T13:37:14.485077+00:00", "trade", 7.965, 500.0]
["2026-09-18T13:37:15.404766+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:37:16.330961+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:16.948531+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.331608+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.332155+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.370706+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.371654+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.434152+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.620496+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:17.877718+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.110913+00:00", "trade", 7.97, 30.0]
["2026-09-18T13:37:18.110916+00:00", "trade", 7.97, 70.0]
["2026-09-18T13:37:18.110993+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111019+00:00", "trade", 7.97, 1930.0]
["2026-09-18T13:37:18.111037+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:37:18.111040+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:37:18.111040+00:00", "trade", 7.97, 700.0]
["2026-09-18T13:37:18.111046+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:37:18.111069+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111094+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111114+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111154+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111329+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111414+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111455+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111490+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.111494+00:00", "trade", 7.97, 2600.0]
["2026-09-18T13:37:18.111590+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:37:18.111790+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.112096+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.112116+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.113683+00:00", "trade", 7.97, 57.0]
["2026-09-18T13:37:18.113776+00:00", "trade", 7.97, 440.0]
["2026-09-18T13:37:18.114126+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.114131+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.114151+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.114212+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:37:18.114212+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:37:18.114212+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:37:18.114215+00:00", "trade", 7.97, 282.0]
["2026-09-18T13:37:18.114215+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:37:18.114232+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114232+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114232+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114236+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114247+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114257+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114257+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114557+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114818+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114873+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114978+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.114978+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.115060+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:18.115060+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:18.115060+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:37:18.115079+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.115193+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.115274+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.115314+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.115635+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116081+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116131+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116386+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116437+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116547+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.116993+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.119664+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.151725+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.214190+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.214190+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.214826+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.215227+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.235149+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.261238+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:18.261322+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:18.277024+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.350529+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.351230+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.578867+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.840591+00:00", "trade", 7.9798, 12.0]
["2026-09-18T13:37:18.862083+00:00", "trade", 7.9798, 1.0]
["2026-09-18T13:37:18.926805+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:18.938142+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:19.484496+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:19.485088+00:00", "trade", 7.975, 1500.0]
["2026-09-18T13:37:19.537569+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:19.537569+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:19.615359+00:00", "trade", 7.975, 800.0]
["2026-09-18T13:37:19.658367+00:00", "trade", 7.975, 800.0]
["2026-09-18T13:37:19.702774+00:00", "trade", 7.975, 300.0]
["2026-09-18T13:37:22.566279+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.566324+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.566880+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.568319+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.569672+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.569933+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.569934+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.569937+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.569955+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.569958+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:37:22.569958+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.569958+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.570003+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.570023+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.570178+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:22.570765+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570795+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570805+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570810+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570820+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570835+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570839+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.570850+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:22.570860+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:22.570880+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.570920+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.570968+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:37:22.570968+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:37:22.570971+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:37:22.571019+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:37:22.571025+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:37:22.571028+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:37:22.571031+00:00", "trade", 7.98, 11.0]
["2026-09-18T13:37:22.571080+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571125+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571130+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571156+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571166+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571226+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571561+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571922+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.571957+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.572860+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.574569+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.576022+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.576273+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.580999+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.581054+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.582773+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.586026+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.589203+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.589239+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.593311+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:37:22.602325+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.602325+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.602365+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.602395+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.602455+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.602801+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.603022+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.603026+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.603026+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.671154+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.671274+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.689648+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.745536+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.745781+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.745932+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.746578+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.781742+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.781932+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.784092+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.785441+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.786092+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.786473+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.789585+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:22.884897+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.125139+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.125195+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.194549+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.231332+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.566322+00:00", "trade", 7.985, 10.0]
["2026-09-18T13:37:23.577497+00:00", "trade", 7.985, 1500.0]
["2026-09-18T13:37:23.607889+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.607939+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:23.716156+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:24.441182+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:25.603398+00:00", "trade", 7.9824, 1.0]
["2026-09-18T13:37:26.567102+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:26.567105+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:37:26.567268+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:26.567538+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:26.574074+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:26.578860+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:27.304227+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:27.304322+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:27.578565+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:27.578608+00:00", "trade", 7.985, 7.0]
["2026-09-18T13:37:27.578615+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:27.581315+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:27.679294+00:00", "trade", 7.9876, 1.0]
["2026-09-18T13:37:28.580174+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:28.580215+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:29.639203+00:00", "trade", 7.9719, 4.0]
["2026-09-18T13:37:29.808473+00:00", "trade", 7.985, 1000.0]
["2026-09-18T13:37:29.809872+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:29.809932+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:29.993860+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:31.055351+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:32.239752+00:00", "trade", 7.986, 594.0]
["2026-09-18T13:37:33.196314+00:00", "trade", 7.98, 6.0]
["2026-09-18T13:37:33.196341+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:33.196343+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196347+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:33.196347+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:37:33.196350+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:37:33.196350+00:00", "trade", 7.98, 1000.0]
["2026-09-18T13:37:33.196363+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196368+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196404+00:00", "trade", 7.98, 12.0]
["2026-09-18T13:37:33.196408+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196408+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196443+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:33.196449+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:37:33.196588+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:33.196669+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:33.196674+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:33.196674+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:33.196719+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.196729+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.196814+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.196975+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:37:33.197090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.197111+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:37:33.197275+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.197330+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.197721+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.197997+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.199180+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:33.200603+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.201034+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.201856+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.210106+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.229562+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.296942+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:33.535229+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:34.201450+00:00", "trade", 7.975, 40.0]
["2026-09-18T13:37:35.560841+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:35.561207+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:35.562756+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:35.563377+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.273019+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:38.273022+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.273023+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:38.273025+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:37:38.273029+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:37:38.273029+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:37:38.273031+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:38.273197+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:38.273197+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:37:38.273208+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.273223+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.273238+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.273544+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.273734+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.273764+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.273859+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.273879+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.273935+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.273990+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.274145+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.274160+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:37:38.274265+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.274441+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.274486+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:37:38.274842+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.275077+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.275102+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.275575+00:00", "trade", 7.985, 107.0]
["2026-09-18T13:37:38.276952+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.276992+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.277217+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.279773+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.280766+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.288860+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.319553+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.376855+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:37:38.377795+00:00", "trade", 7.98, 84.0]
["2026-09-18T13:37:38.377857+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378022+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378067+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378072+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378138+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378619+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.378736+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:38.379280+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.379681+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.383380+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.388808+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.413938+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.424454+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:38.441940+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:38.461150+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:37:39.008764+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:39.012503+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:40.069881+00:00", "trade", 7.9777, 1.0]
["2026-09-18T13:37:40.140702+00:00", "trade", 7.9762, 22.0]
["2026-09-18T13:37:40.480993+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:41.279113+00:00", "trade", 7.9723, 49.0]
["2026-09-18T13:37:42.129918+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:43.313062+00:00", "trade", 7.975, 300.0]
["2026-09-18T13:37:43.576690+00:00", "trade", 7.975, 5.0]
["2026-09-18T13:37:44.385954+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:37:46.573020+00:00", "trade", 7.9799, 2500.0]
["2026-09-18T13:37:48.222539+00:00", "trade", 7.9746, 1.0]
["2026-09-18T13:37:50.519852+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:50.602515+00:00", "trade", 7.9771, 229.0]
["2026-09-18T13:37:53.253855+00:00", "trade", 7.975, 11.0]
["2026-09-18T13:37:57.222407+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:37:59.986268+00:00", "trade", 7.98, 130.0]
["2026-09-18T13:37:59.993882+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195200+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:38:00.195200+00:00", "trade", 7.98, 18.0]
["2026-09-18T13:38:00.195251+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195281+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195296+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195577+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195592+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195627+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.195652+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.196178+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.196584+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.202664+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.212006+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.280509+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.304902+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506236+00:00", "trade", 7.98, 44.0]
["2026-09-18T13:38:00.506239+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:00.506246+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506248+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:00.506248+00:00", "trade", 7.98, 56.0]
["2026-09-18T13:38:00.506331+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506332+00:00", "trade", 7.98, 144.0]
["2026-09-18T13:38:00.506336+00:00", "trade", 7.98, 242.0]
["2026-09-18T13:38:00.506336+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506612+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506813+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506813+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.506848+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.507024+00:00", "trade", 7.98, 2.0]
["2026-09-18T13:38:00.507213+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.508386+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:00.509277+00:00", "trade", 7.98, 156.0]
["2026-09-18T13:38:00.509278+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509280+00:00", "trade", 7.98, 1300.0]
["2026-09-18T13:38:00.509339+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509374+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509379+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509379+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509384+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509389+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509419+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509639+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.509670+00:00", "trade", 7.98, 20.0]
["2026-09-18T13:38:00.510491+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.511449+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.511915+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.513524+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.519292+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.530419+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.536961+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:00.537207+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:00.537309+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:00.616809+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.616809+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.620894+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:00.920242+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:01.506397+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:01.672054+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:38:01.672663+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:02.285569+00:00", "trade", 7.985, 300.0]
["2026-09-18T13:38:02.286755+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:02.348506+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:38:02.662426+00:00", "trade", 7.985, 68.0]
["2026-09-18T13:38:02.667367+00:00", "trade", 7.985, 1.0]
["2026-09-18T13:38:03.271345+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:38:03.271402+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:38:03.621111+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:05.060680+00:00", "trade", 7.98, 20.0]
["2026-09-18T13:38:06.924655+00:00", "trade", 7.99, 60.0]
["2026-09-18T13:38:07.423442+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:07.423918+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:07.468755+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:07.683316+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:07.683875+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:08.748346+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:08.748371+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:08.748561+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:08.751954+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:10.142708+00:00", "trade", 7.9807, 7.0]
["2026-09-18T13:38:12.036994+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:12.044422+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:12.908993+00:00", "trade", 7.9805, 500.0]
["2026-09-18T13:38:15.059684+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.059724+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.059764+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.059810+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.070480+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.071367+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.074079+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.081361+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.106792+00:00", "trade", 7.985, 99.0]
["2026-09-18T13:38:15.156792+00:00", "trade", 7.985, 1.0]
["2026-09-18T13:38:15.194064+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.194069+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:15.194139+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:16.481203+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:16.510663+00:00", "trade", 7.985, 10.0]
["2026-09-18T13:38:17.286242+00:00", "trade", 7.98, 70.0]
["2026-09-18T13:38:19.842697+00:00", "trade", 7.985, 700.0]
["2026-09-18T13:38:22.808898+00:00", "trade", 7.985, 15.0]
["2026-09-18T13:38:22.809018+00:00", "trade", 7.985, 1.0]
["2026-09-18T13:38:23.500448+00:00", "trade", 7.985, 400.0]
["2026-09-18T13:38:23.500499+00:00", "trade", 7.988, 2999.0]
["2026-09-18T13:38:23.500628+00:00", "trade", 7.985, 6800.0]
["2026-09-18T13:38:23.526935+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:23.779481+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:23.779531+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:23.779531+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:23.779912+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:23.780659+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:24.221052+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:24.755098+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:24.756151+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:24.795468+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:38:24.799915+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:24.861006+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:38:25.067417+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:25.067418+00:00", "trade", 7.99, 499.0]
["2026-09-18T13:38:25.067418+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:38:25.067421+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:38:25.067466+00:00", "trade", 7.99, 51.0]
["2026-09-18T13:38:25.067467+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:25.067492+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:25.067492+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:25.067507+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:25.067963+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:38:25.067978+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:38:25.068010+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:38:25.068013+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:38:25.068023+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:38:25.068043+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068050+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:38:25.068289+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068294+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068329+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068334+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068359+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068618+00:00", "trade", 7.99, 11.0]
["2026-09-18T13:38:25.068685+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068725+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.068780+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.072128+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.072920+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.127861+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.128387+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.167986+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.168036+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.177403+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.187412+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.198815+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.224876+00:00", "trade", 7.99, 500.0]
["2026-09-18T13:38:25.225914+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.257795+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.272099+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.453979+00:00", "trade", 7.9905, 10.0]
["2026-09-18T13:38:25.456538+00:00", "trade", 7.99, 5.0]
["2026-09-18T13:38:25.758848+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.761314+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.761454+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.764862+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.764877+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.765854+00:00", "trade", 7.9983, 200.0]
["2026-09-18T13:38:25.766741+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:25.767273+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:27.554717+00:00", "trade", 7.995, 750.0]
["2026-09-18T13:38:28.455968+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:28.457602+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:28.457837+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:29.272162+00:00", "trade", 7.995, 750.0]
["2026-09-18T13:38:29.501717+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:29.501757+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:29.501772+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:29.501993+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:38:29.502369+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:38:29.502375+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:38:29.502434+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.502469+00:00", "quote", 7.98, 8.0]
["2026-09-18T13:38:29.502795+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:38:29.503271+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.508178+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.511886+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.552693+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.605910+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.951368+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.951378+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:29.993909+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:30.199187+00:00", "trade", 7.985, 103.0]
["2026-09-18T13:38:32.619827+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:38:32.619941+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:38:34.085055+00:00", "trade", 7.985, 10.0]
["2026-09-18T13:38:34.495109+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:34.495344+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:34.495424+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:34.623785+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:36.447406+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897538+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897538+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897540+00:00", "trade", 7.98, 5000.0]
["2026-09-18T13:38:37.897573+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:38:37.897643+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897673+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897673+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897678+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897678+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897678+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897678+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:37.897711+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:37.897711+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:38:37.897754+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:37.897758+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:37.897843+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.897893+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.897959+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.897984+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.897984+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898009+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898039+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898064+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898069+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898094+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898124+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898244+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898309+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898395+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898540+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898590+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.898961+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.900986+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.901512+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.931173+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.997871+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:37.997871+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:38.405797+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:38.406564+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:38.566435+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:38.670427+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.144708+00:00", "trade", 7.9854, 21.0]
["2026-09-18T13:38:40.367189+00:00", "trade", 7.975, 50.0]
["2026-09-18T13:38:40.542140+00:00", "trade", 7.976, 594.0]
["2026-09-18T13:38:40.721590+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.798769+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.798829+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802237+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802392+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802437+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802447+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802553+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.802863+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.811614+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.811679+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.846828+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:40.847921+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.881816+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.881831+00:00", "trade", 7.98, 4.0]
["2026-09-18T13:38:40.882293+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:40.882373+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:40.882548+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:40.882759+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:40.915261+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:41.234486+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:41.789930+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:38:41.812261+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:38:42.485759+00:00", "trade", 7.98, 24.0]
["2026-09-18T13:38:42.514603+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:42.514668+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.514718+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.515230+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.515385+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.515475+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.515505+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.515726+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.519645+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.520216+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.526065+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:42.529108+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.558703+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.558758+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.619402+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.619402+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.620941+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:42.621412+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:43.014909+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:43.558650+00:00", "trade", 7.9779, 1.0]
["2026-09-18T13:38:43.898904+00:00", "trade", 7.9799, 100.0]
["2026-09-18T13:38:43.899376+00:00", "trade", 7.9799, 100.0]
["2026-09-18T13:38:43.901262+00:00", "trade", 7.9761, 100.0]
["2026-09-18T13:38:43.901400+00:00", "trade", 7.9761, 100.0]
["2026-09-18T13:38:44.063505+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.209668+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.209718+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.210445+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.213377+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.214575+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.216299+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.216299+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.315450+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.315505+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.316207+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.316207+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:44.813017+00:00", "trade", 7.975, 14.0]
["2026-09-18T13:38:45.033283+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.215126+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.368671+00:00", "trade", 7.9727, 25.0]
["2026-09-18T13:38:45.528342+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.533274+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.533279+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.533284+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.536341+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.536722+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.546746+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.620186+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.620556+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.620578+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:38:45.620586+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.620638+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:38:45.620642+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.620757+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.621056+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:38:45.621118+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.621268+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.621589+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.621614+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.622942+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.623914+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.662506+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:38:45.728809+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.728869+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.745273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.745323+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:45.822467+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.098710+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.216625+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.337062+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.337616+00:00", "trade", 7.98, 30.0]
["2026-09-18T13:38:46.888994+00:00", "trade", 7.9777, 2.0]
["2026-09-18T13:38:46.918170+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.918641+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.964024+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:46.966270+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:47.682364+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:47.685340+00:00", "trade", 7.975, 2.0]
["2026-09-18T13:38:47.685596+00:00", "trade", 7.975, 14.0]
["2026-09-18T13:38:49.112273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:49.382847+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:49.599498+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:49.827255+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:49.933273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:50.164288+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:50.242855+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:50.432280+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:51.019528+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:51.268646+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:51.278725+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:51.282825+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:52.284033+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.025197+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.211145+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.804998+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.804998+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805004+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805004+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805004+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805007+00:00", "trade", 7.98, 5.0]
["2026-09-18T13:38:53.805010+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805014+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805017+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:38:53.805019+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:38:53.805019+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.805022+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805022+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:38:53.805091+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805119+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:53.805119+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.805172+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805214+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:53.805217+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805223+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805223+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805244+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805271+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805279+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:53.805294+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:38:53.805322+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805611+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805614+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805629+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:38:53.805655+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.805671+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.805861+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.805936+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.806095+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:38:53.807895+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.809078+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.812547+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.812572+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.832600+00:00", "trade", 7.98, 1000.0]
["2026-09-18T13:38:53.905222+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.905528+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.905628+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.905728+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.905859+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.905924+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.905929+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.906009+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.906009+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.906084+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906119+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906225+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906245+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906270+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906355+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906423+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:53.906595+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906595+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.906896+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.907207+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.907407+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.907929+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915376+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915396+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915427+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915441+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915441+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:53.915687+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.916123+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.916569+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:53.916609+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.926904+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.960288+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:53.960629+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.024566+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.439765+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.439775+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.439825+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.439860+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440055+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440176+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.440336+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:54.440341+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440401+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440436+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440562+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440622+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.440812+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.441058+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.446661+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.447519+00:00", "trade", 7.985, 800.0]
["2026-09-18T13:38:54.595998+00:00", "trade", 7.9868, 7.0]
["2026-09-18T13:38:54.596337+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.596337+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.596403+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.596728+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.596969+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.596974+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.597485+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:54.612185+00:00", "trade", 7.9868, 1.0]
["2026-09-18T13:38:54.815379+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:55.435851+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:55.602797+00:00", "trade", 7.9879, 20.0]
["2026-09-18T13:38:55.628539+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:55.767646+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:55.862571+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:55.884995+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:56.218303+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:56.238491+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:56.286831+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:56.510183+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:56.510183+00:00", "trade", 7.98, 210.0]
["2026-09-18T13:38:56.510183+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:38:56.510264+00:00", "trade", 7.98, 90.0]
["2026-09-18T13:38:56.510267+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:38:56.510268+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:56.510329+00:00", "quote", 7.97, 7.99]
["2026-09-18T13:38:56.510343+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510399+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510409+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510429+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510584+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510639+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.510778+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:38:56.511040+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.511060+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.511947+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.519325+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.527158+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.612477+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.612482+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:56.627044+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:56.819805+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:57.147580+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:57.619293+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.021375+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.025102+00:00", "trade", 7.98, 500.0]
["2026-09-18T13:38:58.025102+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.025114+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:38:58.025114+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.025114+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.025153+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.025169+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.025217+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.025217+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:38:58.025220+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.025223+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:38:58.025310+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.025310+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.026161+00:00", "trade", 7.98, 3.0]
["2026-09-18T13:38:58.026380+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.026573+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:38:58.029174+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.030066+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.031775+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.075304+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.127488+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.280963+00:00", "trade", 7.975, 500.0]
["2026-09-18T13:38:58.722479+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.806534+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.806579+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.806920+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.810323+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.810323+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.810759+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.813260+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.816212+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.826101+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:58.868240+00:00", "trade", 7.975, 68.0]
["2026-09-18T13:38:58.965498+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:59.894028+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:59.910522+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:59.910572+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:59.925949+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:38:59.993931+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.272929+00:00", "trade", 7.9774, 100.0]
["2026-09-18T13:39:00.342009+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.342741+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.428094+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.451926+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.504561+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.575210+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.807888+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.928110+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:00.994934+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:01.117816+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:01.615235+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:02.321406+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:02.324393+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:02.342969+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:02.342984+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:02.342993+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:02.729618+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.000858+00:00", "trade", 7.9799, 500.0]
["2026-09-18T13:39:04.054998+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.231523+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.376097+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.465600+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.535111+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:04.567964+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:05.436055+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:05.551996+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:05.552412+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:05.598946+00:00", "trade", 7.9777, 1.0]
["2026-09-18T13:39:05.820425+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:05.867502+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:06.081918+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:06.297080+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:06.777368+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:06.782581+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:06.795171+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.399061+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.506459+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507382+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.507386+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507391+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:39:07.507461+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507463+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.507463+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.507597+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507602+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507928+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:07.507944+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.508004+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.508063+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508158+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508158+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508203+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508228+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508539+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.508659+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:07.509412+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:07.509416+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509481+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509536+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509701+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509962+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509982+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.509987+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.510083+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.510348+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.510348+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.510539+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.510779+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.514102+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.514333+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.530000+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.615463+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.980221+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:07.980262+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:08.086374+00:00", "trade", 7.974, 200.0]
["2026-09-18T13:39:08.087664+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:08.087727+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:08.807075+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:09.054700+00:00", "trade", 7.985, 37.0]
["2026-09-18T13:39:09.147609+00:00", "trade", 7.985, 349.0]
["2026-09-18T13:39:09.621709+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.146702+00:00", "trade", 7.9796, 14.0]
["2026-09-18T13:39:10.153961+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.154718+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.154913+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.154958+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.154959+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:39:10.154973+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.154993+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.154998+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.155028+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:39:10.155028+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.155064+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:10.155064+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.155067+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:10.155089+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:39:10.155089+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:10.155139+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:10.155159+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:10.155209+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:10.155263+00:00", "trade", 7.98, 19.0]
["2026-09-18T13:39:10.155289+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155299+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155504+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155504+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155525+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155530+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155550+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155635+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155635+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155645+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155660+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.155825+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.156071+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.159133+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.159529+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.165644+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.187651+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.257412+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.257963+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.390534+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:10.953333+00:00", "trade", 7.985, 3.0]
["2026-09-18T13:39:11.130307+00:00", "trade", 7.9883, 500.0]
["2026-09-18T13:39:11.141385+00:00", "trade", 7.98, 63.0]
["2026-09-18T13:39:11.444197+00:00", "trade", 7.985, 40.0]
["2026-09-18T13:39:11.444483+00:00", "trade", 7.98, 40.0]
["2026-09-18T13:39:15.689577+00:00", "trade", 7.985, 1500.0]
["2026-09-18T13:39:15.689586+00:00", "trade", 7.985, 800.0]
["2026-09-18T13:39:15.689775+00:00", "trade", 7.985, 1500.0]
["2026-09-18T13:39:15.876533+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.876598+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.876608+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.880141+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.883138+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.893934+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.936566+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.943237+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.943287+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.989577+00:00", "trade", 7.99, 500.0]
["2026-09-18T13:39:15.989577+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:15.989577+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.989580+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:39:15.989732+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.990539+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:15.991948+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.048522+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.051909+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:39:16.051910+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.052843+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.157522+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.194325+00:00", "trade", 7.9881, 6.0]
["2026-09-18T13:39:16.195352+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:16.197191+00:00", "trade", 7.985, 1.0]
["2026-09-18T13:39:16.575817+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:17.039200+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:17.890442+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:18.442065+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:19.954244+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:39:19.955312+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:20.003492+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:20.161371+00:00", "trade", 7.9828, 2.0]
["2026-09-18T13:39:20.743184+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:39:22.169423+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.172635+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.175863+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.371834+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:22.371859+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.371910+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.371930+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.372566+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.374877+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.375252+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.381096+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.418881+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.580952+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.581323+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.736076+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:22.775475+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:22.963568+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:23.192272+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:23.755187+00:00", "trade", 7.9899, 62.0]
["2026-09-18T13:39:25.167564+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:25.167624+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:25.168566+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:25.170441+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:25.170827+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:25.224524+00:00", "trade", 7.99, 15.0]
["2026-09-18T13:39:25.228668+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:26.024695+00:00", "trade", 7.9819, 6.0]
["2026-09-18T13:39:26.026779+00:00", "trade", 7.9819, 5.0]
["2026-09-18T13:39:27.975836+00:00", "trade", 7.9893, 930.0]
["2026-09-18T13:39:29.586894+00:00", "trade", 7.99, 50.0]
["2026-09-18T13:39:29.587745+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:29.589324+00:00", "trade", 7.9861, 50.0]
["2026-09-18T13:39:29.916145+00:00", "trade", 7.9897, 85.0]
["2026-09-18T13:39:29.993958+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.036317+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:30.777308+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:30.777308+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.777313+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.777333+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.778230+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.779042+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.779332+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.782254+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.784304+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.788539+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:30.788539+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.788599+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.788627+00:00", "trade", 7.99, 2.0]
["2026-09-18T13:39:30.788840+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.789040+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.789061+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.789121+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.789151+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.789176+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.791471+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.791547+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.791604+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.791658+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.792085+00:00", "trade", 7.985, 1500.0]
["2026-09-18T13:39:30.792193+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.792199+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.792263+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.792449+00:00", "trade", 7.985, 200.0]
["2026-09-18T13:39:30.796052+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.796052+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.826517+00:00", "trade", 7.985, 800.0]
["2026-09-18T13:39:30.836753+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:30.837412+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:39:30.852872+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.852905+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:39:30.852928+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853013+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853103+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:39:30.853106+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:39:30.853108+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853112+00:00", "trade", 7.98, 171.0]
["2026-09-18T13:39:30.853112+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:30.853112+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:39:30.853118+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853153+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853183+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853193+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:30.853199+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:39:30.853199+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:39:30.853218+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853223+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853223+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853223+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853228+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853419+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853449+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853524+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853529+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:39:30.853753+00:00", "trade", 7.98, 6.0]
["2026-09-18T13:39:30.853765+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853768+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:39:30.853815+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853820+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853830+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853835+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853835+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:39:30.853855+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.853880+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.853885+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.853890+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.853935+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.853980+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.854081+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:39:30.854916+00:00", "trade", 7.98, 130.0]
["2026-09-18T13:39:30.856531+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.857348+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.857824+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.859253+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.883205+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.883208+00:00", "trade", 7.975, 1400.0]
["2026-09-18T13:39:30.883584+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:39:30.883677+00:00", "trade", 7.975, 37.0]
["2026-09-18T13:39:30.889995+00:00", "trade", 7.975, 1100.0]
["2026-09-18T13:39:30.890452+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.924571+00:00", "trade", 7.97, 30.0]
["2026-09-18T13:39:30.953798+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.953813+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:30.954590+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:31.387565+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:32.230803+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:32.238597+00:00", "trade", 7.9781, 125.0]
["2026-09-18T13:39:32.615443+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:32.644572+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:32.689427+00:00", "trade", 7.975, 4.0]
["2026-09-18T13:39:32.729084+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:32.740994+00:00", "trade", 7.9799, 700.0]
["2026-09-18T13:39:33.541232+00:00", "trade", 7.9753, 45.0]
["2026-09-18T13:39:33.647906+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:33.974669+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:35.049021+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:39:35.867744+00:00", "trade", 7.9848, 1.0]
["2026-09-18T13:39:40.148758+00:00", "trade", 7.9829, 19.0]
["2026-09-18T13:39:40.656118+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.656168+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.656228+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.656273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.656324+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.657301+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.659060+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:40.664570+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:40.665514+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:40.666441+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:39:40.666563+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:42.105661+00:00", "trade", 7.9786, 40.0]
["2026-09-18T13:39:42.400119+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:42.441754+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:42.462983+00:00", "trade", 7.975, 50.0]
["2026-09-18T13:39:42.966192+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:43.189017+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:43.542765+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:45.394102+00:00", "trade", 7.9799, 100.0]
["2026-09-18T13:39:45.395144+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.343361+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.486041+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.626500+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.771901+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.774021+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.831533+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.837718+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.968364+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:46.981961+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.430649+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.430704+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.430704+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.433676+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.434759+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.434844+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.437481+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:47.727822+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:48.024109+00:00", "trade", 7.98, 18.0]
["2026-09-18T13:39:48.325273+00:00", "trade", 7.9847, 2.0]
["2026-09-18T13:39:48.677126+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:48.677367+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:48.677447+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:48.707943+00:00", "trade", 7.976, 550.0]
["2026-09-18T13:39:49.906815+00:00", "trade", 7.9786, 1.0]
["2026-09-18T13:39:50.011480+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:39:50.020212+00:00", "trade", 7.975, 18.0]
["2026-09-18T13:39:50.297097+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:50.348400+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:50.383533+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:50.449576+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:50.506936+00:00", "trade", 7.9786, 1.0]
["2026-09-18T13:39:50.801063+00:00", "trade", 7.98, 50.0]
["2026-09-18T13:39:51.071933+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:39:51.511268+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.559798+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.559828+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.559878+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.559888+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.559939+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.560401+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:39:51.588891+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:39:51.696930+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:51.697215+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:52.182881+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:52.608894+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:39:53.557539+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:39:58.807742+00:00", "trade", 7.9845, 2.0]
["2026-09-18T13:39:58.839672+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:58.839753+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:58.840229+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.121623+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:39:59.217346+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.436453+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.608212+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.775911+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.790541+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.790606+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.791553+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.861184+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:39:59.993985+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.024302+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.035639+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.230809+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.297081+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.328541+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.426334+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.432363+00:00", "trade", 7.978, 330.0]
["2026-09-18T13:40:00.432639+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:40:00.450091+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.450436+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.476874+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.480448+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.485445+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.489264+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.604709+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.728719+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:00.728784+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.149340+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.160402+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.200995+00:00", "trade", 7.9786, 100.0]
["2026-09-18T13:40:01.206733+00:00", "trade", 7.9703, 156.0]
["2026-09-18T13:40:01.229852+00:00", "trade", 7.9703, 1.0]
["2026-09-18T13:40:01.308193+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.517632+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.652182+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:01.723903+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.023221+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.034653+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.290512+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.461083+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.580903+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.738152+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.766981+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.801077+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:02.828627+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.000467+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.000467+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.001554+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.004897+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.014264+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.059738+00:00", "trade", 7.975, 4.0]
["2026-09-18T13:40:03.070792+00:00", "trade", 7.975, 1500.0]
["2026-09-18T13:40:03.073190+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:03.142861+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:40:03.157956+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.295795+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.323343+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:40:04.375595+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797078+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797081+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797081+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797088+00:00", "trade", 7.98, 40.0]
["2026-09-18T13:40:04.797090+00:00", "trade", 7.98, 198.0]
["2026-09-18T13:40:04.797090+00:00", "trade", 7.98, 62.0]
["2026-09-18T13:40:04.797099+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797103+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797103+00:00", "trade", 7.98, 500.0]
["2026-09-18T13:40:04.797103+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797106+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:40:04.797106+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:40:04.797108+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797120+00:00", "trade", 7.98, 38.0]
["2026-09-18T13:40:04.797123+00:00", "trade", 7.98, 62.0]
["2026-09-18T13:40:04.797130+00:00", "trade", 7.98, 800.0]
["2026-09-18T13:40:04.797133+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797144+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797148+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797148+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797150+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.797158+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797169+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797171+00:00", "trade", 7.98, 38.0]
["2026-09-18T13:40:04.797173+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797179+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797189+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797209+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797269+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797328+00:00", "trade", 7.98, 20.0]
["2026-09-18T13:40:04.797346+00:00", "trade", 7.98, 20.0]
["2026-09-18T13:40:04.797379+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797379+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797384+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797384+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797434+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797635+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797650+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797655+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797685+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797685+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797730+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797810+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:04.797890+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:04.797955+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:04.797965+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798061+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798071+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798071+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798206+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798286+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.798607+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.799274+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.800126+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.800254+00:00", "trade", 7.98, 46.0]
["2026-09-18T13:40:04.800353+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:04.801554+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.802446+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:40:04.804972+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:04.815211+00:00", "trade", 7.98, 54.0]
["2026-09-18T13:40:04.879685+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:05.216482+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:05.481272+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:06.350712+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:07.114539+00:00", "trade", 7.98, 37.0]
["2026-09-18T13:40:07.252239+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:40:07.252242+00:00", "trade", 7.98, 700.0]
["2026-09-18T13:40:07.252243+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:07.252246+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:40:07.252330+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:40:07.252342+00:00", "trade", 7.98, 10.0]
["2026-09-18T13:40:07.252799+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:07.252799+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:40:07.252854+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:07.252859+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:07.252874+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:40:07.252894+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.252901+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:07.252919+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:40:07.252959+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.252969+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253014+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253019+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253105+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253285+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253340+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.253360+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.255811+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.255856+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.255896+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.355117+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.355117+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.696600+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:07.906776+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:08.011547+00:00", "trade", 7.9833, 8.0]
["2026-09-18T13:40:08.314094+00:00", "trade", 7.9781, 25.0]
["2026-09-18T13:40:08.672689+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:08.687399+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:08.954515+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:09.437499+00:00", "trade", 7.9769, 148.0]
["2026-09-18T13:40:09.452998+00:00", "trade", 7.9769, 1.0]
["2026-09-18T13:40:09.556832+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:40:10.150704+00:00", "trade", 7.9783, 10.0]
["2026-09-18T13:40:10.173115+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:10.321060+00:00", "trade", 7.975, 36.0]
["2026-09-18T13:40:10.692517+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.031073+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.061911+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.061916+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.061961+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.062563+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:11.914402+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:40:11.974644+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:12.055489+00:00", "trade", 7.975, 54.0]
["2026-09-18T13:40:12.074245+00:00", "trade", 7.97, 50.0]
["2026-09-18T13:40:12.168796+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:12.655269+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:13.377120+00:00", "trade", 7.975, 50.0]
["2026-09-18T13:40:13.646219+00:00", "trade", 7.975, 10.0]
["2026-09-18T13:40:13.650477+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:40:13.923137+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:14.188083+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:14.260951+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:14.590608+00:00", "trade", 7.975, 104.0]
["2026-09-18T13:40:15.455580+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:15.455630+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.047960+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.208098+00:00", "trade", 7.978, 30.0]
["2026-09-18T13:40:16.508197+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:40:16.508537+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:40:16.508537+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:40:16.508549+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:40:16.508566+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.511924+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.514455+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.515147+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.565642+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.565652+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:40:16.565658+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:40:16.565662+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:40:16.565702+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565737+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565739+00:00", "trade", 7.97, 50.0]
["2026-09-18T13:40:16.565762+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565767+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565797+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565812+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565812+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565823+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.565858+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.566043+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.566113+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.568619+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.569386+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.570754+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.604219+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:16.673349+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:17.219058+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:17.219947+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:40:17.220046+00:00", "trade", 7.96, 37.0]
["2026-09-18T13:40:17.220241+00:00", "trade", 7.96, 3000.0]
["2026-09-18T13:40:17.416819+00:00", "trade", 7.965, 700.0]
["2026-09-18T13:40:17.418828+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:17.418838+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:17.432811+00:00", "trade", 7.9697, 1.0]
["2026-09-18T13:40:17.455573+00:00", "trade", 7.9697, 1.0]
["2026-09-18T13:40:17.587214+00:00", "trade", 7.9676, 1.0]
["2026-09-18T13:40:17.618759+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:17.618809+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:18.007810+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:18.011198+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:18.011248+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:18.012511+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:18.113244+00:00", "trade", 7.97, 4.0]
["2026-09-18T13:40:18.660766+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:40:19.126002+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:19.126944+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:19.127626+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:19.144145+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:19.631582+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:40:19.632196+00:00", "trade", 7.965, 164.0]
["2026-09-18T13:40:19.638271+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.131445+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.134903+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.135074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.413080+00:00", "trade", 7.965, 80.0]
["2026-09-18T13:40:20.531888+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.531933+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:20.535803+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.039771+00:00", "trade", 7.9805, 2.0]
["2026-09-18T13:40:21.357223+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.689880+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.790344+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.790394+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.791291+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.905328+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.905408+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.916334+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:21.965827+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:22.056097+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:22.367999+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:22.402324+00:00", "trade", 7.965, 266.0]
["2026-09-18T13:40:22.403785+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:40:22.495027+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.032191+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.032221+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.035418+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.101621+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.101621+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.104939+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.104944+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.176825+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.200145+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.200201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.201042+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.576175+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.576226+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.576712+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:24.590786+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:40:25.036972+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:25.646804+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:25.646824+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:25.947771+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.156328+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:40:26.200958+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.201003+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.201068+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.201399+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.206401+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:26.206461+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:27.532753+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:27.693636+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:27.791424+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:27.901950+00:00", "trade", 7.96, 150.0]
["2026-09-18T13:40:27.901962+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:28.657905+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:40:29.513919+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.514536+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.867255+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.867301+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.939242+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.946705+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.983161+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:29.994007+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.029958+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.033226+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.996638+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:40:31.996644+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:40:31.996683+00:00", "trade", 7.965, 43.0]
["2026-09-18T13:40:31.996707+00:00", "trade", 7.965, 1357.0]
["2026-09-18T13:40:31.996855+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.996875+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.996900+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.997311+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.997411+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:31.997592+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.000233+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.000900+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.001140+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.212984+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.212989+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.213721+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.213731+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.271062+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.384257+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.384317+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:32.417869+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:40:32.424572+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:40:32.427212+00:00", "trade", 7.96, 28.0]
["2026-09-18T13:40:32.431729+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:40:34.237645+00:00", "trade", 7.9781, 1.0]
["2026-09-18T13:40:35.715802+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.715853+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.715993+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.716639+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.728337+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.924103+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:35.924294+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.063405+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.066517+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.491153+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.491214+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.494501+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.494987+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.498546+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.553156+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.553166+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.553186+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.554128+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:36.556794+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:37.475762+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:38.502686+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:39.216534+00:00", "trade", 7.96, 12.0]
["2026-09-18T13:40:39.623991+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:40.152704+00:00", "trade", 7.9637, 9.0]
["2026-09-18T13:40:40.564665+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:41.948600+00:00", "trade", 7.9698, 155.0]
["2026-09-18T13:40:44.012627+00:00", "trade", 7.9626, 50.0]
["2026-09-18T13:40:47.006273+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.009416+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.009737+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.009942+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.010704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.010754+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.010799+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.011356+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:47.060688+00:00", "trade", 7.9699, 100.0]
["2026-09-18T13:40:48.040910+00:00", "trade", 7.9777, 1.0]
["2026-09-18T13:40:48.098536+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:40:48.540861+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.043959+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.044335+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.044415+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.044415+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.048044+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:49.555709+00:00", "trade", 7.97, 1000.0]
["2026-09-18T13:40:50.049562+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:50.049613+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:50.052925+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:51.366081+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.409545+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:40:53.409547+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:40:53.409551+00:00", "trade", 7.97, 202.0]
["2026-09-18T13:40:53.409551+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:40:53.409646+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.409931+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.409957+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.409982+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.410528+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.410528+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.412267+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.413269+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.413295+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.413721+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:53.475568+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:56.655348+00:00", "trade", 7.97, 6.0]
["2026-09-18T13:40:56.661016+00:00", "trade", 7.9698, 6.0]
["2026-09-18T13:40:56.878017+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.030420+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.030690+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.030786+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.033718+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.033943+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.269769+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.321506+00:00", "trade", 7.9699, 10.0]
["2026-09-18T13:40:57.327296+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.362610+00:00", "trade", 7.965, 147.0]
["2026-09-18T13:40:57.366881+00:00", "trade", 7.97, 52.0]
["2026-09-18T13:40:57.366951+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.366956+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.366971+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.366976+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.366991+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367016+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367041+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367221+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367267+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367352+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.367993+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.368038+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.368169+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.370579+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.373993+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.582374+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:57.585215+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:40:59.994034+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:01.316281+00:00", "trade", 7.9775, 1.0]
["2026-09-18T13:41:02.063758+00:00", "trade", 7.96, 86.0]
["2026-09-18T13:41:02.063975+00:00", "trade", 7.96, 53.0]
["2026-09-18T13:41:02.063977+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064037+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064047+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064146+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:41:02.064212+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064222+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064227+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064257+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064444+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:41:02.064463+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064463+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064643+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064743+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.064804+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.066102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.067460+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.067766+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.067781+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.067816+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.068377+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.068653+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.069104+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.069585+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.074091+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.125117+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.125338+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:02.164476+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:03.043346+00:00", "trade", 7.9699, 10.0]
["2026-09-18T13:41:03.064864+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:03.395211+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:41:04.946087+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.000256+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.031014+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:41:05.765248+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:41:05.792800+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:41:05.792803+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:41:05.792803+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.792806+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:41:05.792806+00:00", "trade", 7.96, 364.0]
["2026-09-18T13:41:05.792872+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:41:05.792875+00:00", "trade", 7.96, 156.0]
["2026-09-18T13:41:05.792875+00:00", "trade", 7.96, 6.0]
["2026-09-18T13:41:05.792898+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.792898+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.792923+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.792938+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.792948+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793134+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793174+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793179+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793188+00:00", "trade", 7.96, 2800.0]
["2026-09-18T13:41:05.793189+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793189+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793191+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:41:05.793194+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:05.793299+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:05.793314+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:05.793339+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:05.793359+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793359+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793362+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:05.793489+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793530+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793550+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793615+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793971+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.793981+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.794121+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.794151+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.795033+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.796497+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.808024+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.808129+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.818667+00:00", "trade", 7.9579, 50.0]
["2026-09-18T13:41:05.819842+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.829199+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.897332+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.913535+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.913590+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:05.987732+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.459044+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512188+00:00", "trade", 7.95, 20.0]
["2026-09-18T13:41:06.512190+00:00", "trade", 7.95, 35.0]
["2026-09-18T13:41:06.512190+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512196+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:41:06.512196+00:00", "trade", 7.95, 228.0]
["2026-09-18T13:41:06.512199+00:00", "trade", 7.95, 45.0]
["2026-09-18T13:41:06.512366+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512381+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512386+00:00", "trade", 7.95, 472.0]
["2026-09-18T13:41:06.512389+00:00", "trade", 7.95, 355.0]
["2026-09-18T13:41:06.512389+00:00", "trade", 7.95, 6.0]
["2026-09-18T13:41:06.512392+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:06.512443+00:00", "trade", 7.95, 528.0]
["2026-09-18T13:41:06.512467+00:00", "trade", 7.95, 2.0]
["2026-09-18T13:41:06.512473+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:41:06.512473+00:00", "trade", 7.95, 2.0]
["2026-09-18T13:41:06.512476+00:00", "trade", 7.95, 7.0]
["2026-09-18T13:41:06.512476+00:00", "trade", 7.95, 25.0]
["2026-09-18T13:41:06.512482+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:06.512482+00:00", "trade", 7.95, 40.0]
["2026-09-18T13:41:06.512482+00:00", "trade", 7.95, 272.0]
["2026-09-18T13:41:06.512485+00:00", "trade", 7.95, 25.0]
["2026-09-18T13:41:06.512485+00:00", "trade", 7.95, 50.0]
["2026-09-18T13:41:06.512485+00:00", "trade", 7.95, 42.0]
["2026-09-18T13:41:06.512491+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512491+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512492+00:00", "trade", 7.95, 800.0]
["2026-09-18T13:41:06.512497+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:06.512501+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512501+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512504+00:00", "trade", 7.95, 2500.0]
["2026-09-18T13:41:06.512506+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512506+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512506+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512511+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512511+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512518+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:06.512521+00:00", "trade", 7.95, 1.0]
["2026-09-18T13:41:06.512524+00:00", "trade", 7.95, 1.0]
["2026-09-18T13:41:06.512526+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512537+00:00", "trade", 7.95, 1.0]
["2026-09-18T13:41:06.512537+00:00", "trade", 7.95, 1.0]
["2026-09-18T13:41:06.512542+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:41:06.512631+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512647+00:00", "trade", 7.95, 1000.0]
["2026-09-18T13:41:06.512651+00:00", "trade", 7.95, 126.0]
["2026-09-18T13:41:06.512706+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512710+00:00", "trade", 7.95, 528.0]
["2026-09-18T13:41:06.512712+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512771+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512787+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512792+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512797+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512802+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512892+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:06.512897+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.512907+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.512932+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.513057+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.513087+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.513107+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.513167+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:06.513182+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513203+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513258+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513273+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513285+00:00", "trade", 7.95, 28.0]
["2026-09-18T13:41:06.513288+00:00", "trade", 7.95, 4.0]
["2026-09-18T13:41:06.513288+00:00", "trade", 7.95, 6.0]
["2026-09-18T13:41:06.513303+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513343+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513383+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513393+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513659+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513674+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513939+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513939+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.513939+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.514145+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.514155+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.514445+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.514471+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.514977+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.515809+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.516084+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.516390+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.516420+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.516656+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.516801+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.517052+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.517503+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.518454+00:00", "trade", 7.95, 3.0]
["2026-09-18T13:41:06.519022+00:00", "trade", 7.94, 37.0]
["2026-09-18T13:41:06.520297+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:06.523022+00:00", "trade", 7.945, 700.0]
["2026-09-18T13:41:06.523778+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.528604+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.620468+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.620473+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.622613+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.630567+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.632486+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.644756+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.647587+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.870774+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:06.961487+00:00", "trade", 7.9476, 5.0]
["2026-09-18T13:41:06.982886+00:00", "trade", 7.9476, 1.0]
["2026-09-18T13:41:07.521583+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.061614+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.541601+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.748724+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.890447+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.907051+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.910369+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.946881+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:08.958634+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:09.049059+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:09.642272+00:00", "trade", 7.94, 1.0]
["2026-09-18T13:41:10.154704+00:00", "trade", 7.955, 16.0]
["2026-09-18T13:41:10.523749+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:10.523833+00:00", "trade", 7.945, 35.0]
["2026-09-18T13:41:13.490186+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:13.490196+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:14.454718+00:00", "trade", 7.9747, 1.0]
["2026-09-18T13:41:14.468585+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:14.622852+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:15.705539+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.115515+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.129288+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173393+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.173397+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:41:16.173398+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173399+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:41:16.173402+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:41:16.173402+00:00", "trade", 7.95, 800.0]
["2026-09-18T13:41:16.173405+00:00", "trade", 7.95, 157.0]
["2026-09-18T13:41:16.173405+00:00", "trade", 7.95, 50.0]
["2026-09-18T13:41:16.173420+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.173432+00:00", "trade", 7.95, 3.0]
["2026-09-18T13:41:16.173432+00:00", "trade", 7.95, 3.0]
["2026-09-18T13:41:16.173435+00:00", "trade", 7.95, 53.0]
["2026-09-18T13:41:16.173438+00:00", "trade", 7.95, 38.0]
["2026-09-18T13:41:16.173441+00:00", "trade", 7.95, 3.0]
["2026-09-18T13:41:16.173493+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173518+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173523+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173628+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173633+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173668+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173749+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173819+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173850+00:00", "trade", 7.95, 1.0]
["2026-09-18T13:41:16.173871+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.173895+00:00", "trade", 7.95, 45.0]
["2026-09-18T13:41:16.173899+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173904+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173914+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173934+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.173939+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173949+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173949+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173984+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.173984+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:41:16.174044+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174044+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174044+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174050+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174054+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174109+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174125+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174139+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174155+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174185+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174270+00:00", "quote", 7.95, 7.95]
["2026-09-18T13:41:16.174270+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174271+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.174271+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:41:16.174315+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174360+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174500+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174626+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174856+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.174912+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.176475+00:00", "trade", 7.95, 30.0]
["2026-09-18T13:41:16.178305+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.178379+00:00", "trade", 7.95, 7.0]
["2026-09-18T13:41:16.178400+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.178565+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.178595+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.179928+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.214552+00:00", "trade", 7.95, 38.0]
["2026-09-18T13:41:16.274203+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.274719+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.274864+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.293163+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.514480+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.516775+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.821445+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.824137+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:16.938003+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.563823+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.566484+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.577275+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.578172+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.632451+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.633749+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:17.681603+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:19.747841+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:19.747907+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:19.956819+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:19.957300+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:19.958157+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:20.051825+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:20.052747+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:20.052968+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:21.540619+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:22.511863+00:00", "trade", 7.958, 47.0]
["2026-09-18T13:41:23.269735+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.269785+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.270141+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.270527+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.270938+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.271018+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271309+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:23.271312+00:00", "trade", 7.96, 1400.0]
["2026-09-18T13:41:23.271374+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271414+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271419+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271419+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271459+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.271509+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.271745+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.271755+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271895+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.271995+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272030+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.272096+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:41:23.272176+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272211+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272431+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272461+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272466+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.272742+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.276080+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.277498+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.281152+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.281212+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.281217+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.282079+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.282105+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.282159+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.284791+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.284801+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.284801+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.284831+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.376569+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.377166+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.377211+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.379075+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.385300+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.425976+00:00", "trade", 7.96, 9.0]
["2026-09-18T13:41:23.586709+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:23.587015+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:24.623011+00:00", "trade", 7.955, 500.0]
["2026-09-18T13:41:25.624495+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:25.624550+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:26.134433+00:00", "trade", 7.9746, 1.0]
["2026-09-18T13:41:27.073499+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:27.076416+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:27.076622+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:27.076993+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:27.849432+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:27.849923+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:28.769782+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.127890+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.127950+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.196628+00:00", "trade", 7.96, 160.0]
["2026-09-18T13:41:29.439176+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.439231+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.439236+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.439286+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:29.994067+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:30.138235+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:30.141428+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:30.141428+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:30.794502+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:30.798657+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.140180+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.143167+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.177048+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.177103+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.177454+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.177579+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:31.177669+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:31.180746+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.439063+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.439068+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.439073+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.439138+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.442641+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.442656+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.445683+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:34.447949+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:35.372044+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:35.375351+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:35.927791+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:35.927836+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:35.927846+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:36.703162+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:36.747788+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:37.336699+00:00", "trade", 7.958, 4000.0]
["2026-09-18T13:41:38.325531+00:00", "trade", 7.955, 80.0]
["2026-09-18T13:41:38.675609+00:00", "trade", 7.9552, 4.0]
["2026-09-18T13:41:39.127173+00:00", "trade", 7.9742, 1.0]
["2026-09-18T13:41:39.402808+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:39.415218+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:39.415220+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:39.415220+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:39.415226+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:41:39.415226+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:41:39.415229+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:41:39.415343+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:39.415348+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:39.415529+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:41:39.416155+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416160+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416200+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416205+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416210+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416215+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:41:39.416248+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:41:39.416280+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.416300+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.416356+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.417994+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.418045+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.418250+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.418265+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.418552+00:00", "trade", 7.965, 900.0]
["2026-09-18T13:41:39.419072+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.424013+00:00", "trade", 7.965, 900.0]
["2026-09-18T13:41:39.445535+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.524353+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.524353+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.524924+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.534652+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.592089+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.592244+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.595507+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:39.937028+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:41:39.937428+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:41:39.937704+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:41:39.937858+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:41:39.938504+00:00", "trade", 7.965, 300.0]
["2026-09-18T13:41:40.045791+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:41:40.068125+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:41:40.156701+00:00", "trade", 7.9582, 14.0]
["2026-09-18T13:41:40.366437+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:40.399408+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:41:40.399727+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:41:40.616106+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.030297+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.030483+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.055668+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.092505+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.307688+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.563872+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.583997+00:00", "trade", 7.96, 5.0]
["2026-09-18T13:41:41.594324+00:00", "trade", 7.9667, 1.0]
["2026-09-18T13:41:41.768675+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.802776+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.893643+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:41.988984+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.230830+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.297088+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.400163+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.709144+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.730414+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.730474+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.730499+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.730926+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.730976+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.731422+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.734369+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:42.804019+00:00", "trade", 7.96, 8.0]
["2026-09-18T13:41:43.172331+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.272324+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.277592+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.304055+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.304056+00:00", "trade", 7.965, 300.0]
["2026-09-18T13:41:43.360203+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.361886+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:41:43.386646+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.530920+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.719183+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:43.883815+00:00", "trade", 7.9683, 500.0]
["2026-09-18T13:41:44.684391+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.007815+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.025202+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.025252+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.025302+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.025302+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.027277+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.047149+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:45.507976+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:46.059469+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:46.075667+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:46.272401+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:46.317724+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:47.288424+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:47.326365+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.079081+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.082855+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.082905+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.082956+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.083011+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.083061+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.083111+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.090032+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.090102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.090102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.090238+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.094388+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.094964+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.140798+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:48.144066+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.010674+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.259837+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.260398+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.364712+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.786072+00:00", "trade", 7.9678, 3.0]
["2026-09-18T13:41:49.786433+00:00", "trade", 7.9678, 1.0]
["2026-09-18T13:41:49.965201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.968649+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:49.968649+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.027835+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.068477+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.586695+00:00", "trade", 7.9738, 1.0]
["2026-09-18T13:41:50.788572+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:41:50.789643+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.789694+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.793327+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.793618+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.794901+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.795352+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.795407+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:50.800600+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:52.947184+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.241390+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.241390+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.241445+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.250421+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.250476+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.254325+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.472379+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.594340+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:53.876100+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:54.515289+00:00", "trade", 7.9699, 5000.0]
["2026-09-18T13:41:54.620633+00:00", "trade", 7.9688, 200.0]
["2026-09-18T13:41:55.354129+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:55.470165+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:55.804626+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:55.809798+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:55.809854+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:55.814424+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.483206+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.500738+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.539545+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.539716+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.798056+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:56.801243+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:58.127826+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:58.197678+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:58.469855+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:58.469911+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:58.646366+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.109859+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.113984+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.118204+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.118269+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.120885+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.123411+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.127010+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.127015+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.130062+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.130493+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.144647+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.147388+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.189809+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.921872+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:41:59.994074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:00.163557+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:02.662538+00:00", "trade", 7.9738, 1.0]
["2026-09-18T13:42:03.073594+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:03.073649+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:03.073704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:03.081292+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:03.565951+00:00", "trade", 7.97, 6.0]
["2026-09-18T13:42:03.566059+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:42:06.910683+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:06.910748+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:06.914412+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:06.915690+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:06.918091+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:06.971698+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:07.898364+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:08.039510+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:08.042748+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:08.171059+00:00", "trade", 7.9681, 15.0]
["2026-09-18T13:42:08.668572+00:00", "trade", 7.97, 33.0]
["2026-09-18T13:42:08.690985+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:42:09.062340+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.066034+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.139453+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.142691+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.633620+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.687658+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.687704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.687729+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.687769+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.687819+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.688235+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.744970+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.826820+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.829967+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:09.992600+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:42:10.000428+00:00", "trade", 7.969, 7.0]
["2026-09-18T13:42:10.158704+00:00", "trade", 7.9689, 7.0]
["2026-09-18T13:42:11.084199+00:00", "trade", 7.9699, 6.0]
["2026-09-18T13:42:11.418498+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:11.501732+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:11.984169+00:00", "trade", 7.962, 148.0]
["2026-09-18T13:42:12.272977+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:12.296092+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.061781+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:42:13.061890+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.065023+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.065023+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.065089+00:00", "trade", 7.965, 1500.0]
["2026-09-18T13:42:13.065093+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.065095+00:00", "trade", 7.965, 1500.0]
["2026-09-18T13:42:13.065148+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.233577+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:42:13.233595+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:42:13.233595+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:42:13.233598+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:42:13.233609+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.233639+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.233684+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.233900+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.234311+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.239864+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.240074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.243513+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.243828+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.243959+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:13.352242+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.122437+00:00", "trade", 7.97, 40.0]
["2026-09-18T13:42:17.613232+00:00", "trade", 7.9737, 1.0]
["2026-09-18T13:42:17.881618+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.885583+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.890705+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.890765+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.894895+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:17.894965+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:20.548811+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:42:21.069842+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.504016+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.504663+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.505119+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.508006+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.508106+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.508166+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.512386+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.523543+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.523603+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:22.850777+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:24.389149+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:24.867723+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:24.868555+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.124800+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.125347+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.125402+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:42:25.125405+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:42:25.132083+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.282523+00:00", "trade", 7.9633, 30.0]
["2026-09-18T13:42:25.305627+00:00", "trade", 7.9633, 1.0]
["2026-09-18T13:42:25.654997+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.655007+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:25.655323+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:27.405469+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.665498+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.806510+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:42:28.806522+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:42:28.806982+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:42:28.814834+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.814889+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.863179+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.863234+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.911183+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:28.911248+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:29.284774+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:42:29.994096+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:30.517978+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:30.634883+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:42:31.261708+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:33.198031+00:00", "trade", 7.96, 50.0]
["2026-09-18T13:42:33.277914+00:00", "trade", 7.9731, 1.0]
["2026-09-18T13:42:33.671767+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:42:35.301800+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:42:37.169285+00:00", "trade", 7.965, 50.0]
["2026-09-18T13:42:38.690122+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:42:40.160706+00:00", "trade", 7.9651, 6.0]
["2026-09-18T13:42:40.207443+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.207453+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.246341+00:00", "trade", 7.9672, 2.0]
["2026-09-18T13:42:40.296861+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.300058+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.302218+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.302339+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.307336+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.311355+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.523906+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.673418+00:00", "trade", 7.965, 103.0]
["2026-09-18T13:42:40.713222+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:40.808463+00:00", "trade", 7.9699, 10.0]
["2026-09-18T13:42:41.007021+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:41.007021+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:41.743094+00:00", "trade", 7.9699, 1000.0]
["2026-09-18T13:42:42.745166+00:00", "trade", 7.965, 70.0]
["2026-09-18T13:42:43.328848+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:43.329289+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:44.519435+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:42:45.345730+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:42:46.512429+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:42:46.526758+00:00", "trade", 7.965, 750.0]
["2026-09-18T13:42:46.964477+00:00", "trade", 7.9697, 100.0]
["2026-09-18T13:42:48.319996+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:42:48.497268+00:00", "trade", 7.9677, 1.0]
["2026-09-18T13:42:49.178852+00:00", "trade", 7.9728, 1.0]
["2026-09-18T13:42:50.818586+00:00", "trade", 7.9699, 5000.0]
["2026-09-18T13:42:51.025593+00:00", "trade", 7.9697, 3.0]
["2026-09-18T13:42:53.701083+00:00", "trade", 7.9678, 10.0]
["2026-09-18T13:42:54.360405+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:42:54.364372+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.364387+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.364387+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.364387+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.365304+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.367580+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:54.370196+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:55.027716+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:55.027926+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:55.156136+00:00", "trade", 7.965, 300.0]
["2026-09-18T13:42:55.156798+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:55.279811+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:55.282123+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:42:56.638836+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:42:57.258867+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.258917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.259022+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.259418+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.260155+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.265047+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.265047+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.265257+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277593+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.277605+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.277608+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.277614+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:42:57.277637+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277647+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277662+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277667+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277672+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277687+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277731+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:42:57.277731+00:00", "trade", 7.97, 500.0]
["2026-09-18T13:42:57.277737+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.277740+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:42:57.277772+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.277777+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278065+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:42:57.278080+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.278095+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:42:57.278095+00:00", "trade", 7.97, 43.0]
["2026-09-18T13:42:57.278104+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:42:57.278133+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278143+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278146+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:42:57.278161+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:42:57.278161+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:42:57.278168+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278168+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278173+00:00", "trade", 7.97, 45.0]
["2026-09-18T13:42:57.278173+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278178+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:42:57.278287+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:42:57.278338+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:42:57.278364+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:42:57.278413+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:42:57.278469+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278498+00:00", "trade", 7.98, 197.0]
["2026-09-18T13:42:57.278507+00:00", "trade", 7.98, 103.0]
["2026-09-18T13:42:57.278510+00:00", "trade", 7.98, 297.0]
["2026-09-18T13:42:57.278531+00:00", "trade", 7.98, 503.0]
["2026-09-18T13:42:57.278534+00:00", "trade", 7.98, 97.0]
["2026-09-18T13:42:57.278549+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278554+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278574+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278589+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278829+00:00", "trade", 7.98, 103.0]
["2026-09-18T13:42:57.278831+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.278834+00:00", "trade", 7.98, 97.0]
["2026-09-18T13:42:57.278835+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278849+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278855+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278858+00:00", "trade", 7.98, 3.0]
["2026-09-18T13:42:57.278860+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278862+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:42:57.278865+00:00", "trade", 7.98, 297.0]
["2026-09-18T13:42:57.278875+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278880+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278885+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278885+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278915+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.278935+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279035+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279035+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279220+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279260+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279265+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279306+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279396+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279451+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.279747+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280804+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.280807+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.280816+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.280819+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.280829+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280831+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:42:57.280837+00:00", "trade", 7.98, 55.0]
["2026-09-18T13:42:57.280840+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.280860+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280914+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280930+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:42:57.280951+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:42:57.280951+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:42:57.280982+00:00", "trade", 7.98, 800.0]
["2026-09-18T13:42:57.280985+00:00", "trade", 7.98, 200.0]
["2026-09-18T13:42:57.280985+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280985+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.280990+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281020+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281080+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281085+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281130+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:42:57.281135+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281155+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281190+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281195+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281205+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281250+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281300+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281356+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281360+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281365+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281371+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281386+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281396+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281396+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281431+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281436+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281436+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281437+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.281441+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:42:57.281442+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.281442+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:42:57.281466+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281541+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281566+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281571+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281581+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.281586+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.282122+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.282443+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.282578+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.286884+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.291855+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.292146+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.298961+00:00", "trade", 7.97, 7.0]
["2026-09-18T13:42:57.313502+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.313557+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.313557+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.373084+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.381208+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.925524+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:57.937128+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:42:58.082407+00:00", "trade", 7.988, 24.0]
["2026-09-18T13:42:58.104477+00:00", "trade", 7.988, 1.0]
["2026-09-18T13:42:58.278885+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:58.363932+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:58.852761+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:58.853262+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:42:59.175148+00:00", "trade", 7.982, 1.0]
["2026-09-18T13:42:59.546027+00:00", "trade", 7.9833, 1.0]
["2026-09-18T13:42:59.994123+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:00.575943+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:02.227359+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:02.297072+00:00", "trade", 7.985, 62.0]
["2026-09-18T13:43:02.982241+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:03.359554+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:03.359614+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:04.496489+00:00", "trade", 7.9726, 1.0]
["2026-09-18T13:43:05.378345+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:05.391150+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:05.391195+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:05.391200+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:09.382286+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:09.747336+00:00", "trade", 7.985, 500.0]
["2026-09-18T13:43:10.162703+00:00", "trade", 7.9729, 17.0]
["2026-09-18T13:43:10.215671+00:00", "trade", 7.985, 750.0]
["2026-09-18T13:43:10.701318+00:00", "trade", 7.984, 1.0]
["2026-09-18T13:43:12.853163+00:00", "trade", 7.9877, 5.0]
["2026-09-18T13:43:14.177133+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:43:15.307751+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.552433+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.742716+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809729+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:43:15.809729+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:43:15.809735+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.809735+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.809735+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:43:15.809736+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809737+00:00", "trade", 7.99, 800.0]
["2026-09-18T13:43:15.809742+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.809742+00:00", "trade", 7.99, 78.0]
["2026-09-18T13:43:15.809744+00:00", "trade", 7.99, 17.0]
["2026-09-18T13:43:15.809744+00:00", "trade", 7.99, 527.0]
["2026-09-18T13:43:15.809747+00:00", "trade", 7.99, 378.0]
["2026-09-18T13:43:15.809761+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809770+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.809811+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809866+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809871+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809906+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809906+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809951+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809971+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.809972+00:00", "trade", 7.99, 800.0]
["2026-09-18T13:43:15.809972+00:00", "trade", 7.99, 16.0]
["2026-09-18T13:43:15.809975+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.810016+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:43:15.810257+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:43:15.810292+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:43:15.810322+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:43:15.810324+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:43:15.810327+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:43:15.810343+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:43:15.810345+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:43:15.810372+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810397+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810402+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810408+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810408+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810422+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810422+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810437+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810457+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.810929+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.811209+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.811224+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.812267+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.813459+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.813620+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.813690+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.813805+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.815234+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.816452+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.816477+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.816522+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.816597+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.819754+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.820842+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.821659+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.834820+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.861263+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:43:15.861779+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.861820+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.861820+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.862251+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.862306+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.862336+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.862782+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.862802+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.863253+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.863268+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.863704+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.863739+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.863744+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.864175+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.871628+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:43:15.872460+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.872906+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.872906+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.873227+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.873387+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.873828+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.910275+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.910556+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.920539+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.920539+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.943604+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.955257+00:00", "quote", 7.99, 8.01]
["2026-09-18T13:43:15.955979+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.956420+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.956450+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.956455+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.956921+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.956926+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.957377+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.957417+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:15.957858+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.008013+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.237920+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.277820+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.277895+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.285959+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.706024+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.706500+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.821173+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.821228+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:16.821735+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:17.250961+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:17.672702+00:00", "trade", 7.995, 1372.0]
["2026-09-18T13:43:17.675264+00:00", "trade", 7.995, 1.0]
["2026-09-18T13:43:17.678166+00:00", "trade", 7.9925, 1.0]
["2026-09-18T13:43:17.778186+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:17.782411+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.454882+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455465+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:43:18.455477+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:43:18.455483+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:43:18.455494+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455494+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455646+00:00", "trade", 7.995, 500.0]
["2026-09-18T13:43:18.455934+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455939+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455953+00:00", "trade", 8.0, 30.0]
["2026-09-18T13:43:18.455953+00:00", "trade", 7.995, 200.0]
["2026-09-18T13:43:18.455965+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.455965+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456010+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456022+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:43:18.456037+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:43:18.456043+00:00", "trade", 7.995, 1500.0]
["2026-09-18T13:43:18.456085+00:00", "trade", 7.995, 800.0]
["2026-09-18T13:43:18.456095+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456135+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456370+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456536+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456656+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456671+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.456967+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.457760+00:00", "trade", 7.995, 36.0]
["2026-09-18T13:43:18.457824+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.458035+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.459929+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.460706+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.465938+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.467322+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.467332+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.470895+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.513917+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.614076+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:18.745470+00:00", "trade", 7.9741, 1.0]
["2026-09-18T13:43:18.782352+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.092361+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:19.092364+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:19.137287+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.477867+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.477872+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.477872+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.481381+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:19.487069+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899332+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:43:21.899413+00:00", "trade", 7.995, 26.0]
["2026-09-18T13:43:21.899466+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899471+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899507+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899729+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.899825+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.899887+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899892+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:21.899898+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:43:21.899928+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.899943+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.899963+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.899988+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.899988+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.900033+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.903797+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.904829+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.905105+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.911114+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.928601+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.928656+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.928670+00:00", "trade", 7.995, 400.0]
["2026-09-18T13:43:21.929177+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.929277+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.931713+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:21.931828+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:22.479878+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:22.480053+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:22.930297+00:00", "trade", 7.995, 71.0]
["2026-09-18T13:43:24.066967+00:00", "trade", 8.0, 9.0]
["2026-09-18T13:43:24.066971+00:00", "trade", 8.0, 700.0]
["2026-09-18T13:43:24.066979+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:43:24.067000+00:00", "trade", 8.0, 1000.0]
["2026-09-18T13:43:24.067001+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067001+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067003+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:24.067006+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067012+00:00", "trade", 8.0, 800.0]
["2026-09-18T13:43:24.067012+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:24.067015+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:24.067021+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067024+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:43:24.067041+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067048+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:24.067051+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067076+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067121+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067121+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067131+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067152+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067187+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067202+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067217+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:43:24.067220+00:00", "trade", 8.0, 42.0]
["2026-09-18T13:43:24.067232+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067247+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067262+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067272+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067302+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:43:24.067397+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:43:24.067417+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:43:24.067437+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:43:24.067437+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:43:24.067527+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:43:24.067532+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.067544+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:43:24.067678+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.067688+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.067723+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.067755+00:00", "trade", 8.0, 800.0]
["2026-09-18T13:43:24.068059+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.068164+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.070509+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.070555+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.070595+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.070740+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.070996+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.071061+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.071096+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.071266+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.071447+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.072474+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.074674+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.079997+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.080062+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.080107+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.082734+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.175505+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.175505+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.179293+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.185949+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.185999+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.187869+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.191974+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.287569+00:00", "trade", 8.005, 43.0]
["2026-09-18T13:43:24.287952+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.288007+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.290724+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.302051+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:24.662757+00:00", "trade", 8.005, 37.0]
["2026-09-18T13:43:24.663933+00:00", "trade", 8.005, 2.0]
["2026-09-18T13:43:25.096095+00:00", "trade", 8.005, 163.0]
["2026-09-18T13:43:25.096095+00:00", "trade", 8.005, 187.0]
["2026-09-18T13:43:26.160570+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.582489+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.632924+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.632939+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.632999+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.633002+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:26.633002+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:26.633009+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.633511+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.633526+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.633766+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.633883+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:43:26.635450+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.636202+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.636663+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.637024+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.688547+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:26.688547+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:26.696325+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.498766+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.498986+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.499142+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.499187+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.500284+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.500340+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.500380+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:29.994145+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:30.121388+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:30.121438+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:30.327519+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:30.802123+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:30.802715+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.514579+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.515622+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.516098+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.570853+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.572357+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.572357+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.572813+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.684564+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.974484+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.974489+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:31.975887+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.145402+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.151676+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.168151+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.187772+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.633805+00:00", "trade", 8.0099, 499.0]
["2026-09-18T13:43:33.998672+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:33.998683+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:33.999189+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.123677+00:00", "trade", 7.9744, 1.0]
["2026-09-18T13:43:34.333013+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.446869+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.706322+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.708372+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.708833+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:34.749139+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:35.819883+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:35.820048+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:35.852225+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.898861+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.899698+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.899804+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.900625+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.919846+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.920187+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.920252+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:36.920800+00:00", "trade", 8.005, 900.0]
["2026-09-18T13:43:36.950133+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:37.031236+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:37.115652+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:37.118133+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:37.124042+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:37.128969+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:38.042488+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:38.105228+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:38.864650+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:38.872434+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:38.872459+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:39.015369+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:39.849745+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:39.886207+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:41.478036+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:42.042244+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:42.823124+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:42.823304+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:42.824572+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.361265+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.361720+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.483205+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.529625+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.530181+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.533980+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.656462+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:43.859014+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:45.832959+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:45.832968+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:45.844014+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:46.184066+00:00", "trade", 8.0, 20.0]
["2026-09-18T13:43:47.110625+00:00", "trade", 8.005, 250.0]
["2026-09-18T13:43:47.157663+00:00", "trade", 8.0099, 300.0]
["2026-09-18T13:43:48.003555+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:48.349548+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:49.683659+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:49.684140+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:49.684747+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:49.798467+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.161777+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.232299+00:00", "trade", 7.9746, 1.0]
["2026-09-18T13:43:50.274806+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335060+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:50.335060+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:43:50.335060+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335120+00:00", "trade", 8.01, 900.0]
["2026-09-18T13:43:50.335120+00:00", "trade", 8.01, 48.0]
["2026-09-18T13:43:50.335120+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335129+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:43:50.335200+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335425+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335445+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:43:50.335457+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:43:50.335526+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335546+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335586+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335611+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335614+00:00", "trade", 8.01, 75.0]
["2026-09-18T13:43:50.335616+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:43:50.335621+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:43:50.335621+00:00", "quote", 8.0, 8.02]
["2026-09-18T13:43:50.335622+00:00", "trade", 8.01, 300.0]
["2026-09-18T13:43:50.335626+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335636+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335661+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335676+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335726+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335751+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335751+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335751+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335766+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335801+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335872+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.335912+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.336032+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.336303+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.336313+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.336378+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.336754+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.339034+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.339179+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.339951+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.340628+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.345615+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.435554+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.435604+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:50.723091+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:43:50.723094+00:00", "trade", 8.015, 170.0]
["2026-09-18T13:43:50.740049+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:51.005415+00:00", "trade", 8.015, 10.0]
["2026-09-18T13:43:51.028492+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:43:51.103208+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:43:51.858432+00:00", "trade", 8.0199, 1000.0]
["2026-09-18T13:43:54.170710+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:54.187645+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:54.638246+00:00", "trade", 8.0197, 10.0]
["2026-09-18T13:43:54.823965+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:56.200236+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:57.029851+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:57.030858+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:59.030525+00:00", "trade", 8.0143, 15.0]
["2026-09-18T13:43:59.439382+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:43:59.920346+00:00", "trade", 8.015, 400.0]
["2026-09-18T13:43:59.994173+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:01.635242+00:00", "trade", 8.015, 1000.0]
["2026-09-18T13:44:03.659730+00:00", "trade", 8.0199, 6300.0]
["2026-09-18T13:44:04.652724+00:00", "trade", 7.9778, 1.0]
["2026-09-18T13:44:05.681695+00:00", "trade", 8.0199, 5750.0]
["2026-09-18T13:44:05.682982+00:00", "trade", 8.0176, 54.0]
["2026-09-18T13:44:05.684667+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:44:05.684667+00:00", "trade", 8.02, 800.0]
["2026-09-18T13:44:05.684669+00:00", "trade", 8.02, 131.0]
["2026-09-18T13:44:05.684669+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684676+00:00", "trade", 8.02, 1000.0]
["2026-09-18T13:44:05.684676+00:00", "trade", 8.02, 55.0]
["2026-09-18T13:44:05.684676+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.684676+00:00", "trade", 8.02, 583.0]
["2026-09-18T13:44:05.684676+00:00", "trade", 8.02, 287.0]
["2026-09-18T13:44:05.684678+00:00", "trade", 8.02, 300.0]
["2026-09-18T13:44:05.684678+00:00", "trade", 8.02, 700.0]
["2026-09-18T13:44:05.684688+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684699+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:44:05.684703+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.684705+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.684708+00:00", "trade", 8.02, 70.0]
["2026-09-18T13:44:05.684738+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684763+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684828+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684843+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684848+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684899+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684904+00:00", "trade", 8.02, 800.0]
["2026-09-18T13:44:05.684904+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:44:05.684904+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684907+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.684914+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684914+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684934+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684964+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684964+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684969+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684999+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.684999+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:44:05.685149+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:44:05.685214+00:00", "quote", 8.02, 8.02]
["2026-09-18T13:44:05.685223+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.685225+00:00", "trade", 8.02, 300.0]
["2026-09-18T13:44:05.685240+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:44:05.685259+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.685274+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.685766+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.685846+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.686046+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.686237+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.687394+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.688472+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.690181+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.692321+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.696917+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:44:05.792269+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.792269+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.792324+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.938582+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:05.939023+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:06.004264+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:06.085310+00:00", "trade", 8.025, 1.0]
["2026-09-18T13:44:06.202731+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:06.867017+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:07.758504+00:00", "trade", 8.0219, 63.0]
["2026-09-18T13:44:07.758862+00:00", "trade", 8.0219, 1.0]
["2026-09-18T13:44:08.118224+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:44:08.118336+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.118692+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.118732+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.119213+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.119213+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.122972+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.125012+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.125934+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.126415+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.132902+00:00", "trade", 8.0298, 5.0]
["2026-09-18T13:44:08.143215+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.146273+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.181712+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.182344+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.294145+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.312101+00:00", "trade", 8.025, 40.0]
["2026-09-18T13:44:08.451269+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.451800+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.619254+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:08.663500+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:44:09.085493+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.090565+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.091077+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.128501+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.128566+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.186965+00:00", "trade", 8.03, 96.0]
["2026-09-18T13:44:09.186965+00:00", "trade", 8.03, 4.0]
["2026-09-18T13:44:09.187015+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.187025+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:09.187050+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.598300+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.598540+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.598861+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.601673+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.602615+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.607631+00:00", "trade", 8.025, 750.0]
["2026-09-18T13:44:11.613276+00:00", "trade", 8.025, 750.0]
["2026-09-18T13:44:11.613727+00:00", "trade", 8.025, 750.0]
["2026-09-18T13:44:11.614000+00:00", "trade", 8.025, 189.0]
["2026-09-18T13:44:11.614797+00:00", "trade", 8.025, 750.0]
["2026-09-18T13:44:11.631108+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.631153+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.645718+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.646159+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.747951+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:11.782684+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:12.362599+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:12.475889+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:12.475949+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.871597+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.871619+00:00", "trade", 8.03, 200.0]
["2026-09-18T13:44:14.872348+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.872669+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.872925+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.914198+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.914469+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:14.915927+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.051741+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.281515+00:00", "trade", 8.028, 20.0]
["2026-09-18T13:44:15.358641+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.358706+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.364961+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.385736+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.385736+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.404570+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.518657+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.629115+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.632854+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:15.920049+00:00", "trade", 8.025, 15.0]
["2026-09-18T13:44:16.003676+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:44:16.003676+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:44:16.003676+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003679+00:00", "trade", 8.03, 300.0]
["2026-09-18T13:44:16.003722+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003727+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003797+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003799+00:00", "trade", 8.03, 96.0]
["2026-09-18T13:44:16.003799+00:00", "trade", 8.03, 59.0]
["2026-09-18T13:44:16.003802+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003847+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003857+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.003877+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.004062+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.004063+00:00", "trade", 8.03, 84.0]
["2026-09-18T13:44:16.004067+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.004113+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.004113+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:44:16.004122+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:44:16.004127+00:00", "trade", 8.03, 200.0]
["2026-09-18T13:44:16.004128+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:44:16.004139+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:44:16.004158+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:44:16.004173+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.004233+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.004669+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.005110+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.005335+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.005365+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.008453+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.009175+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.009520+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.014748+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.104206+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:16.104211+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:17.241419+00:00", "trade", 8.0399, 1000.0]
["2026-09-18T13:44:17.500921+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:18.183049+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:18.238953+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:44:18.238956+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:44:18.240170+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:19.498686+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:19.531111+00:00", "trade", 8.038, 10000.0]
["2026-09-18T13:44:19.532422+00:00", "trade", 8.0305, 67.0]
["2026-09-18T13:44:20.042330+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:20.252490+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:20.252528+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:44:20.275055+00:00", "trade", 7.9869, 1.0]
["2026-09-18T13:44:20.506447+00:00", "trade", 8.04, 1075.0]
["2026-09-18T13:44:20.636711+00:00", "trade", 8.0378, 5.0]
["2026-09-18T13:44:20.644060+00:00", "trade", 8.0378, 5.0]
["2026-09-18T13:44:21.732426+00:00", "trade", 8.0386, 310.0]
["2026-09-18T13:44:22.978484+00:00", "trade", 8.0396, 200.0]
["2026-09-18T13:44:23.098244+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.098294+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.098605+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.098851+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.098901+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.099127+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.099192+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101196+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101197+00:00", "trade", 8.04, 5.0]
["2026-09-18T13:44:23.101200+00:00", "trade", 8.04, 497.0]
["2026-09-18T13:44:23.101372+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101397+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101412+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101417+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:44:23.101417+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101417+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:44:23.101422+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:44:23.101423+00:00", "trade", 8.04, 1.0]
["2026-09-18T13:44:23.101423+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:44:23.101426+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:44:23.101442+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101542+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101612+00:00", "trade", 8.04, 60.0]
["2026-09-18T13:44:23.101627+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101703+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101748+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101773+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.101913+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102119+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102224+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102274+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102359+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102635+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102655+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.102790+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.103155+00:00", "trade", 8.04, 91.0]
["2026-09-18T13:44:23.105266+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.105512+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.106863+00:00", "trade", 8.04, 45.0]
["2026-09-18T13:44:23.113385+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.140146+00:00", "trade", 8.045, 5.0]
["2026-09-18T13:44:23.161395+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.203610+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.203610+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:23.571681+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:24.241746+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:24.300381+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:25.556727+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:25.556787+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:26.529377+00:00", "trade", 8.05, 300.0]
["2026-09-18T13:44:26.529377+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:44:26.529383+00:00", "trade", 8.05, 1000.0]
["2026-09-18T13:44:26.529383+00:00", "trade", 8.05, 45.0]
["2026-09-18T13:44:26.529383+00:00", "trade", 8.05, 300.0]
["2026-09-18T13:44:26.529388+00:00", "trade", 8.05, 700.0]
["2026-09-18T13:44:26.529403+00:00", "trade", 8.05, 10.0]
["2026-09-18T13:44:26.529418+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:44:26.529442+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.529518+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.529608+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.529622+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.529703+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.529875+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:44:26.530289+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:44:26.530469+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.531046+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.531387+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.531502+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.532520+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.532975+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.533266+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.533391+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.533391+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.534910+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.630307+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.631385+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.633810+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.633961+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:26.663940+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:44:26.986625+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:27.076724+00:00", "trade", 8.055, 86.0]
["2026-09-18T13:44:27.098300+00:00", "trade", 8.055, 1.0]
["2026-09-18T13:44:27.918966+00:00", "trade", 8.0598, 12700.0]
["2026-09-18T13:44:28.666224+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.514503+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.514553+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.514608+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.514668+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.515385+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.515716+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.516447+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.516568+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.516848+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.516863+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.526637+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.526752+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.527007+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.527484+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.566983+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.574345+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.574821+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.614305+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.667016+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:29.994190+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.028982+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.031333+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.478529+00:00", "trade", 8.0577, 1.0]
["2026-09-18T13:44:30.915974+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.916741+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.946507+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.949028+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.949504+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.949794+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:30.973295+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:31.794505+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:31.817533+00:00", "trade", 8.052, 100.0]
["2026-09-18T13:44:31.818572+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.457134+00:00", "trade", 8.0599, 500.0]
["2026-09-18T13:44:32.458200+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.599481+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.599491+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.599531+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.619038+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:32.900899+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:33.867476+00:00", "trade", 8.06, 2.0]
["2026-09-18T13:44:34.300606+00:00", "trade", 8.058, 10000.0]
["2026-09-18T13:44:34.394273+00:00", "trade", 8.055, 7.0]
["2026-09-18T13:44:34.480429+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:35.402622+00:00", "trade", 7.9991, 1.0]
["2026-09-18T13:44:36.214082+00:00", "trade", 8.0538, 100.0]
["2026-09-18T13:44:36.326406+00:00", "trade", 8.0568, 100.0]
["2026-09-18T13:44:36.760062+00:00", "trade", 8.06, 37.0]
["2026-09-18T13:44:36.760065+00:00", "trade", 8.06, 941.0]
["2026-09-18T13:44:36.760065+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760080+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760083+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:44:36.760083+00:00", "trade", 8.06, 400.0]
["2026-09-18T13:44:36.760086+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:44:36.760130+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760220+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760230+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760240+00:00", "trade", 8.06, 4.0]
["2026-09-18T13:44:36.760240+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760240+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760242+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:44:36.760245+00:00", "trade", 8.06, 300.0]
["2026-09-18T13:44:36.760260+00:00", "trade", 8.06, 3.0]
["2026-09-18T13:44:36.760260+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760265+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760265+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760291+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:44:36.760601+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:44:36.760606+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:44:36.760681+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:44:36.760686+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:44:36.760706+00:00", "trade", 8.06, 1.0]
["2026-09-18T13:44:36.760722+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.760733+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:44:36.760837+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.760892+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.760897+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.760902+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.760917+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.761032+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.761168+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.761363+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.764130+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.768565+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.769081+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.769081+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.769512+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.771051+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.778965+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.869671+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:36.959954+00:00", "trade", 8.0619, 100.0]
["2026-09-18T13:44:38.476073+00:00", "trade", 8.065, 4.0]
["2026-09-18T13:44:38.478340+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.478433+00:00", "trade", 8.065, 200.0]
["2026-09-18T13:44:38.479736+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.633284+00:00", "trade", 8.0682, 300.0]
["2026-09-18T13:44:38.857230+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.858908+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.868134+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.966715+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.966793+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.966799+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.966923+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.966964+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.967015+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.967088+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.967151+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.967292+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.967355+00:00", "trade", 8.065, 300.0]
["2026-09-18T13:44:38.974797+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.975180+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.975273+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.975729+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.975759+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.977258+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.977594+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.977964+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.978441+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.978471+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.978506+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.978587+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.978907+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.979042+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.979420+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.979538+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.979593+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.979984+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.980014+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.984720+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.984905+00:00", "trade", 8.065, 400.0]
["2026-09-18T13:44:38.985988+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.986395+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.991396+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.994811+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.998386+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:38.999270+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.999280+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.999691+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:38.999691+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:39.115016+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:39.640859+00:00", "trade", 8.0676, 1.0]
["2026-09-18T13:44:41.847353+00:00", "trade", 8.0624, 1.0]
["2026-09-18T13:44:42.416189+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.751350+00:00", "trade", 8.065, 200.0]
["2026-09-18T13:44:42.751353+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:42.751383+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:44:42.751386+00:00", "trade", 8.065, 200.0]
["2026-09-18T13:44:42.751387+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.751389+00:00", "trade", 8.07, 700.0]
["2026-09-18T13:44:42.751389+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:42.751392+00:00", "trade", 8.07, 400.0]
["2026-09-18T13:44:42.751644+00:00", "trade", 8.065, 45.0]
["2026-09-18T13:44:42.751747+00:00", "trade", 8.065, 101.0]
["2026-09-18T13:44:42.751988+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.752259+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.752349+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.752579+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.752740+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.752825+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753016+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753181+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753256+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753777+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753807+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.753933+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.754228+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.754374+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.754429+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.754679+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.762233+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.762659+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.811369+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.815339+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.821920+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.884068+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.884629+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:42.899099+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.220679+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.220724+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.229465+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.798965+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.819339+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.929906+00:00", "trade", 8.07, 80.0]
["2026-09-18T13:44:43.950595+00:00", "trade", 8.06, 400.0]
["2026-09-18T13:44:43.955217+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:43.955220+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:43.955222+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.955224+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:43.955224+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:43.955308+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.955313+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.955313+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.955708+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.956099+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.956220+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.956581+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.958941+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.958991+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.960440+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.961958+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.962465+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.962515+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:43.970078+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970079+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:43.970085+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:43.970143+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970143+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970178+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970178+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970183+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970243+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970355+00:00", "trade", 8.07, 45.0]
["2026-09-18T13:44:43.970408+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970452+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:44:43.970504+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970649+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970654+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970910+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.970940+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971185+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971225+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971225+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971235+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971466+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971504+00:00", "trade", 8.075, 400.0]
["2026-09-18T13:44:43.971506+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.971546+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972067+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972188+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972263+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972503+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972704+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.972744+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:43.981480+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:44.072286+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:44.624681+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:44.624707+00:00", "trade", 8.07, 10.0]
["2026-09-18T13:44:44.624731+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:44.625026+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:44.625053+00:00", "trade", 8.07, 10.0]
["2026-09-18T13:44:44.625862+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:44:44.659626+00:00", "trade", 8.0701, 5.0]
["2026-09-18T13:44:44.831017+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:44.896256+00:00", "trade", 8.075, 1100.0]
["2026-09-18T13:44:45.970428+00:00", "trade", 8.075, 2.0]
["2026-09-18T13:44:46.009425+00:00", "trade", 8.075, 2.0]
["2026-09-18T13:44:46.074735+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:44:48.279430+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279433+00:00", "trade", 8.07, 12.0]
["2026-09-18T13:44:48.279436+00:00", "trade", 8.07, 42.0]
["2026-09-18T13:44:48.279439+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279451+00:00", "trade", 8.07, 500.0]
["2026-09-18T13:44:48.279454+00:00", "trade", 8.07, 400.0]
["2026-09-18T13:44:48.279456+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279460+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279460+00:00", "trade", 8.07, 700.0]
["2026-09-18T13:44:48.279464+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:48.279464+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279469+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279469+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:48.279469+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279472+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:48.279551+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279616+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279667+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279726+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279730+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279740+00:00", "trade", 8.07, 28.0]
["2026-09-18T13:44:48.279742+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279752+00:00", "trade", 8.07, 400.0]
["2026-09-18T13:44:48.279752+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:48.279755+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279767+00:00", "trade", 8.07, 28.0]
["2026-09-18T13:44:48.279791+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279803+00:00", "trade", 8.07, 72.0]
["2026-09-18T13:44:48.279877+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:44:48.279911+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279926+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:48.279932+00:00", "trade", 8.07, 10.0]
["2026-09-18T13:44:48.279935+00:00", "trade", 8.07, 300.0]
["2026-09-18T13:44:48.279983+00:00", "trade", 8.07, 10.0]
["2026-09-18T13:44:48.280107+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:44:48.280223+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280318+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280433+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280463+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280473+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280619+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280824+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.280899+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.281265+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.281385+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.281821+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.282999+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.283004+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.283034+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.283044+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.301508+00:00", "trade", 8.065, 200.0]
["2026-09-18T13:44:48.318358+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.380196+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.491671+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.492608+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:48.492774+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:49.278778+00:00", "trade", 8.065, 1000.0]
["2026-09-18T13:44:49.725719+00:00", "trade", 8.065, 1.0]
["2026-09-18T13:44:50.662867+00:00", "trade", 8.0062, 1.0]
["2026-09-18T13:44:51.171218+00:00", "trade", 8.0686, 27.0]
["2026-09-18T13:44:52.645120+00:00", "trade", 8.0601, 4000.0]
["2026-09-18T13:44:53.309639+00:00", "trade", 8.0619, 55.0]
["2026-09-18T13:44:53.331510+00:00", "trade", 8.0619, 1.0]
["2026-09-18T13:44:53.470873+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.471355+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.471390+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.471751+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.471831+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.471836+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.472031+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.472272+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.472713+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.473154+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.481434+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:53.634361+00:00", "trade", 8.0624, 1.0]
["2026-09-18T13:44:54.120219+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.122956+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.294344+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.300829+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.442326+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.442391+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:54.442451+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:55.089862+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:55.094071+00:00", "trade", 8.065, 4.0]
["2026-09-18T13:44:55.095431+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:55.160425+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:56.338630+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:56.938419+00:00", "trade", 8.0687, 387.0]
["2026-09-18T13:44:56.993366+00:00", "trade", 8.065, 9.0]
["2026-09-18T13:44:57.136022+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136025+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:57.136025+00:00", "trade", 8.07, 71.0]
["2026-09-18T13:44:57.136028+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136028+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136032+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136032+00:00", "trade", 8.07, 400.0]
["2026-09-18T13:44:57.136034+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136034+00:00", "trade", 8.07, 300.0]
["2026-09-18T13:44:57.136093+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136168+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136191+00:00", "trade", 8.07, 400.0]
["2026-09-18T13:44:57.136193+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136204+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136209+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136209+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:44:57.136220+00:00", "trade", 8.065, 21.0]
["2026-09-18T13:44:57.136226+00:00", "trade", 8.07, 12.0]
["2026-09-18T13:44:57.136226+00:00", "trade", 8.07, 2.0]
["2026-09-18T13:44:57.136229+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136399+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:44:57.136404+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:44:57.136470+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:44:57.136494+00:00", "trade", 8.07, 300.0]
["2026-09-18T13:44:57.136494+00:00", "trade", 8.07, 200.0]
["2026-09-18T13:44:57.136504+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.136529+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.136574+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.136810+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.136915+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.137081+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.139261+00:00", "trade", 8.07, 11.0]
["2026-09-18T13:44:57.139371+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.139777+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.140093+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.140133+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.140674+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.140719+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.141015+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.143541+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.143586+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.144117+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145476+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145769+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:44:57.145775+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:44:57.145775+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:44:57.145775+00:00", "trade", 8.08, 1.0]
["2026-09-18T13:44:57.145778+00:00", "trade", 8.08, 600.0]
["2026-09-18T13:44:57.145780+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:44:57.145780+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.145783+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.145783+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.145872+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145967+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145967+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145967+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145970+00:00", "trade", 8.08, 1100.0]
["2026-09-18T13:44:57.145972+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145972+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.145973+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:44:57.145997+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:44:57.146015+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.146156+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.146159+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.146159+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:44:57.146183+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:44:57.146333+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:44:57.146393+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:44:57.146468+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.146588+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.146618+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.146628+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.146789+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.146909+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.157788+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:44:57.157840+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.168155+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.246456+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.246456+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.246506+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.246742+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:44:57.952478+00:00", "trade", 8.08, 21.0]
["2026-09-18T13:44:57.953506+00:00", "trade", 8.08, 16.0]
["2026-09-18T13:44:58.953509+00:00", "trade", 8.08, 17.0]
["2026-09-18T13:44:59.280367+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:44:59.994217+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:00.544128+00:00", "trade", 8.085, 131.0]
["2026-09-18T13:45:00.680866+00:00", "trade", 8.0868, 100.0]
["2026-09-18T13:45:00.703546+00:00", "trade", 8.0868, 1.0]
["2026-09-18T13:45:00.942282+00:00", "trade", 8.0898, 109.0]
["2026-09-18T13:45:00.943301+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:00.964540+00:00", "trade", 8.0898, 1.0]
["2026-09-18T13:45:01.571817+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:01.574112+00:00", "trade", 8.0876, 2.0]
["2026-09-18T13:45:01.902401+00:00", "trade", 8.085, 75.0]
["2026-09-18T13:45:01.959550+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:02.190231+00:00", "trade", 8.088, 1.0]
["2026-09-18T13:45:02.486150+00:00", "trade", 8.0868, 100.0]
["2026-09-18T13:45:02.508455+00:00", "trade", 8.0868, 1.0]
["2026-09-18T13:45:02.848865+00:00", "trade", 8.0845, 1397.0]
["2026-09-18T13:45:02.850062+00:00", "trade", 8.085, 750.0]
["2026-09-18T13:45:03.108990+00:00", "trade", 8.0868, 100.0]
["2026-09-18T13:45:03.129643+00:00", "trade", 8.0899, 148.0]
["2026-09-18T13:45:03.130618+00:00", "trade", 8.0868, 1.0]
["2026-09-18T13:45:03.153520+00:00", "trade", 8.0899, 1.0]
["2026-09-18T13:45:03.279773+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:03.280164+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:03.281712+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:03.281777+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:03.598029+00:00", "trade", 8.0877, 2.0]
["2026-09-18T13:45:04.055722+00:00", "trade", 8.0822, 14.0]
["2026-09-18T13:45:04.303875+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:04.304347+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:04.358383+00:00", "trade", 8.0116, 1.0]
["2026-09-18T13:45:04.937730+00:00", "trade", 8.085, 30.0]
["2026-09-18T13:45:04.937814+00:00", "trade", 8.085, 7.0]
["2026-09-18T13:45:04.943230+00:00", "trade", 8.085, 350.0]
["2026-09-18T13:45:04.943291+00:00", "trade", 8.085, 350.0]
["2026-09-18T13:45:04.944021+00:00", "trade", 8.085, 550.0]
["2026-09-18T13:45:04.945013+00:00", "trade", 8.08, 27.0]
["2026-09-18T13:45:04.952234+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:04.954790+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:04.992996+00:00", "trade", 8.08, 400.0]
["2026-09-18T13:45:05.003710+00:00", "trade", 8.085, 4.0]
["2026-09-18T13:45:05.022156+00:00", "trade", 8.085, 5.0]
["2026-09-18T13:45:05.022156+00:00", "trade", 8.085, 5.0]
["2026-09-18T13:45:05.025064+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:05.025759+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:05.043775+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:45:05.043777+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.043778+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:45:05.043781+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:05.043784+00:00", "trade", 8.08, 4.0]
["2026-09-18T13:45:05.043784+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:45:05.043784+00:00", "trade", 8.08, 204.0]
["2026-09-18T13:45:05.043892+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044027+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044316+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:05.044319+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:05.044319+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:05.044322+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:05.044322+00:00", "trade", 8.08, 5.0]
["2026-09-18T13:45:05.044364+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:45:05.044364+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:45:05.044388+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044393+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044533+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044834+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044899+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.044949+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.045736+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.046313+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.046318+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.046558+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.047746+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.049941+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.051014+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.052252+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.149633+00:00", "trade", 8.085, 9.0]
["2026-09-18T13:45:05.534620+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:05.534700+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.044800+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.303825+00:00", "trade", 8.0881, 290.0]
["2026-09-18T13:45:06.325215+00:00", "trade", 8.0881, 1.0]
["2026-09-18T13:45:06.604652+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.604702+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.622244+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.625231+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.647093+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.692050+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.695133+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:06.972524+00:00", "trade", 8.0867, 81.0]
["2026-09-18T13:45:07.405988+00:00", "trade", 8.085, 25.0]
["2026-09-18T13:45:07.562573+00:00", "trade", 8.0876, 1.0]
["2026-09-18T13:45:07.677814+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:08.015616+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597620+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597622+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597623+00:00", "trade", 8.08, 700.0]
["2026-09-18T13:45:09.597659+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597662+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597665+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597665+00:00", "trade", 8.08, 105.0]
["2026-09-18T13:45:09.597668+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597668+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597668+00:00", "trade", 8.08, 96.0]
["2026-09-18T13:45:09.597689+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597689+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597692+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597692+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597728+00:00", "trade", 8.08, 4.0]
["2026-09-18T13:45:09.597731+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597742+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597747+00:00", "trade", 8.08, 52.0]
["2026-09-18T13:45:09.597747+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597749+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597757+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597758+00:00", "trade", 8.08, 48.0]
["2026-09-18T13:45:09.597762+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597772+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597812+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597815+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.597837+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597842+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597847+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597847+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597847+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597857+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.597897+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598038+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598068+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598078+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598133+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598133+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:09.598148+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598158+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598164+00:00", "trade", 8.08, 400.0]
["2026-09-18T13:45:09.598183+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598188+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598238+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598248+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.598293+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598356+00:00", "trade", 8.08, 18.0]
["2026-09-18T13:45:09.598424+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.598644+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.599215+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.601130+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.601721+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.601787+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.603125+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.613144+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.615554+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.697785+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.698246+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.700076+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720387+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:45:09.720390+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720399+00:00", "trade", 8.08, 400.0]
["2026-09-18T13:45:09.720399+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720404+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720414+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720414+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720417+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720420+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720429+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720459+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720514+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720514+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720534+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720559+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:09.720643+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:45:09.720645+00:00", "trade", 8.08, 11.0]
["2026-09-18T13:45:09.720655+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:09.720670+00:00", "quote", 8.07, 8.09]
["2026-09-18T13:45:09.720680+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.720695+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.720765+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.720775+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.720835+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.721136+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.721617+00:00", "trade", 8.085, 14.0]
["2026-09-18T13:45:09.723952+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.723998+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.724479+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.726678+00:00", "trade", 8.085, 1500.0]
["2026-09-18T13:45:09.726678+00:00", "trade", 8.085, 800.0]
["2026-09-18T13:45:09.726678+00:00", "trade", 8.085, 40.0]
["2026-09-18T13:45:09.727177+00:00", "trade", 8.085, 800.0]
["2026-09-18T13:45:09.755628+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.955764+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:09.966595+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:10.525256+00:00", "trade", 8.085, 25.0]
["2026-09-18T13:45:11.526312+00:00", "trade", 8.08, 22.0]
["2026-09-18T13:45:11.789261+00:00", "trade", 8.085, 400.0]
["2026-09-18T13:45:11.828612+00:00", "trade", 8.085, 10.0]
["2026-09-18T13:45:11.875157+00:00", "trade", 8.09, 13.0]
["2026-09-18T13:45:13.279521+00:00", "trade", 8.085, 28.0]
["2026-09-18T13:45:13.333154+00:00", "trade", 8.085, 400.0]
["2026-09-18T13:45:13.333238+00:00", "trade", 8.085, 400.0]
["2026-09-18T13:45:14.485614+00:00", "trade", 8.085, 400.0]
["2026-09-18T13:45:14.853636+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:15.127826+00:00", "trade", 8.0175, 1.0]
["2026-09-18T13:45:15.664684+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:15.936806+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.053219+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.053434+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.053815+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.055514+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.057298+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.057298+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.058129+00:00", "trade", 8.085, 40.0]
["2026-09-18T13:45:16.062138+00:00", "trade", 8.085, 694.0]
["2026-09-18T13:45:16.063147+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.067457+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.067648+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.069412+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.069417+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:16.261308+00:00", "trade", 8.085, 166.0]
["2026-09-18T13:45:17.055429+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:17.056081+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:17.226991+00:00", "trade", 8.0867, 14.0]
["2026-09-18T13:45:17.249418+00:00", "trade", 8.0867, 1.0]
["2026-09-18T13:45:17.383841+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:17.604921+00:00", "trade", 8.0876, 1.0]
["2026-09-18T13:45:18.320441+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:18.320746+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:18.320771+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.403308+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.404736+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.415221+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.461466+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.495322+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.553676+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.843817+00:00", "trade", 8.0875, 500.0]
["2026-09-18T13:45:19.888473+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:19.888478+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:20.238512+00:00", "trade", 8.0877, 5.0]
["2026-09-18T13:45:20.346689+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:20.346889+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:20.350718+00:00", "trade", 8.085, 22.0]
["2026-09-18T13:45:20.816016+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:20.817079+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:21.016613+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:21.029228+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:21.311256+00:00", "trade", 8.0878, 5.0]
["2026-09-18T13:45:21.334038+00:00", "trade", 8.08, 50.0]
["2026-09-18T13:45:21.763120+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:21.792325+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:22.203955+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:22.500863+00:00", "trade", 8.0881, 24.0]
["2026-09-18T13:45:22.501221+00:00", "trade", 8.0881, 1.0]
["2026-09-18T13:45:22.910859+00:00", "trade", 8.085, 5.0]
["2026-09-18T13:45:23.207349+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:23.256736+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:23.270654+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:23.270794+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.047333+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.048115+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.066598+00:00", "trade", 8.0877, 68.0]
["2026-09-18T13:45:24.067972+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.073132+00:00", "trade", 8.085, 1.0]
["2026-09-18T13:45:24.188108+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.188794+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.189611+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.190002+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.191496+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.207103+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.238307+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.618643+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.625309+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.945646+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.957118+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.986854+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987131+00:00", "trade", 8.085, 1500.0]
["2026-09-18T13:45:24.987137+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:24.987137+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:24.987140+00:00", "trade", 8.085, 1300.0]
["2026-09-18T13:45:24.987421+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987426+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987441+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987456+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:24.987456+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987459+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:24.987466+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987480+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:24.987498+00:00", "trade", 8.08, 10.0]
["2026-09-18T13:45:24.987651+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:24.987654+00:00", "trade", 8.085, 1400.0]
["2026-09-18T13:45:24.987731+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987746+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.987967+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988062+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988062+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988112+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988240+00:00", "trade", 8.085, 21.0]
["2026-09-18T13:45:24.988358+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988428+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988438+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988573+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:24.988874+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.000667+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.040407+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.090511+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.090997+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.159465+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.159736+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.159996+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.160027+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.164482+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.164637+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.164938+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.165118+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.178480+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.209875+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.209940+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.230810+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:25.238484+00:00", "trade", 8.085, 18.0]
["2026-09-18T13:45:25.239140+00:00", "trade", 8.08, 14.0]
["2026-09-18T13:45:25.285901+00:00", "trade", 8.085, 7.0]
["2026-09-18T13:45:25.598771+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:26.018440+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:26.290718+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:26.835650+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:27.844917+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:27.845013+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:27.863685+00:00", "trade", 8.0877, 7.0]
["2026-09-18T13:45:28.037030+00:00", "trade", 8.0213, 1.0]
["2026-09-18T13:45:29.994244+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:30.481118+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:30.841163+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:30.843448+00:00", "trade", 8.085, 50.0]
["2026-09-18T13:45:30.843451+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:31.317373+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:31.333938+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:31.418700+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:31.419542+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:32.793502+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:32.793548+00:00", "trade", 8.08, 1.0]
["2026-09-18T13:45:32.799371+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:32.854292+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:32.854938+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:32.937740+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:33.168109+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:33.210941+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:33.551010+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:33.551010+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:33.573745+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:34.027280+00:00", "trade", 8.085, 4.0]
["2026-09-18T13:45:34.293237+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:34.310115+00:00", "trade", 8.09, 1.0]
["2026-09-18T13:45:35.798064+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:36.038497+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:36.077950+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:37.069649+00:00", "trade", 8.0886, 7.0]
["2026-09-18T13:45:38.127327+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:39.193244+00:00", "trade", 8.022, 1.0]
["2026-09-18T13:45:39.439257+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.440448+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:45:39.440514+00:00", "trade", 8.08, 50.0]
["2026-09-18T13:45:39.440980+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.440980+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.440986+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:45:39.440986+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.440990+00:00", "trade", 8.08, 700.0]
["2026-09-18T13:45:39.440990+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.440992+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:45:39.441056+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441097+00:00", "trade", 8.08, 16.0]
["2026-09-18T13:45:39.441146+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441166+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441166+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441251+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441276+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441447+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441457+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441476+00:00", "trade", 8.08, 2.0]
["2026-09-18T13:45:39.441476+00:00", "trade", 8.08, 4.0]
["2026-09-18T13:45:39.441482+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441482+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441497+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441500+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441503+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441503+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441503+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441512+00:00", "trade", 8.08, 10.0]
["2026-09-18T13:45:39.441532+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441532+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441557+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441557+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.441561+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441561+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441566+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.441602+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441622+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441642+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441647+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441680+00:00", "trade", 8.08, 10.0]
["2026-09-18T13:45:39.441728+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441743+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.441768+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.441803+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.441918+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.441958+00:00", "trade", 8.08, 39.0]
["2026-09-18T13:45:39.442104+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.442163+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.442244+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.442369+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.442655+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.444324+00:00", "trade", 8.08, 14.0]
["2026-09-18T13:45:39.445737+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.445752+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.446599+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.484404+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.542042+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.542167+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.569351+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.575486+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.710452+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.711359+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.844577+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:45:39.844577+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.844647+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.844649+00:00", "trade", 8.08, 4.0]
["2026-09-18T13:45:39.844687+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.844737+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.844772+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.844832+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:45:39.844835+00:00", "trade", 8.08, 3.0]
["2026-09-18T13:45:39.844937+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.845008+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845008+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845083+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845133+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845148+00:00", "trade", 8.08, 144.0]
["2026-09-18T13:45:39.845148+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:39.845228+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845626+00:00", "trade", 8.085, 27.0]
["2026-09-18T13:45:39.845799+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:39.845845+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.845900+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.845910+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.846436+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.846561+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.846666+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.846747+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847138+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847138+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847378+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847649+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847754+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847864+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.847899+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.848140+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.848180+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.848401+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.848597+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:39.848812+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.849338+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.851257+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.852079+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.853458+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.855954+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.881890+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.947306+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.947351+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.947356+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:39.999696+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.000448+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.198088+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.198273+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.201265+00:00", "trade", 8.075, 20.0]
["2026-09-18T13:45:40.501710+00:00", "trade", 8.0782, 12.0]
["2026-09-18T13:45:40.532088+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.533441+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.533947+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.534409+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.726666+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.748583+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.749516+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.790147+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.887835+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.925565+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:40.928096+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.021578+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.026029+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.186617+00:00", "trade", 8.075, 1000.0]
["2026-09-18T13:45:41.387817+00:00", "trade", 8.075, 4.0]
["2026-09-18T13:45:41.949943+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.955896+00:00", "trade", 8.07, 185.0]
["2026-09-18T13:45:41.956830+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.956935+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.957311+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:41.959972+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:42.042448+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:42.390031+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:45:42.390963+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:44.170689+00:00", "trade", 8.0703, 200.0]
["2026-09-18T13:45:44.296984+00:00", "trade", 8.075, 20.0]
["2026-09-18T13:45:44.499399+00:00", "trade", 8.0775, 1.0]
["2026-09-18T13:45:44.650045+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:45:44.650073+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:45:44.890232+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:44.890282+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:44.890287+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:44.891057+00:00", "trade", 8.07, 1000.0]
["2026-09-18T13:45:44.898266+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:44.898774+00:00", "trade", 8.08, 4.0]
["2026-09-18T13:45:45.188001+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:45.817794+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:45:46.158869+00:00", "trade", 8.075, 2.0]
["2026-09-18T13:45:46.803745+00:00", "trade", 8.07, 2.0]
["2026-09-18T13:45:46.803767+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:46.803938+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:46.846107+00:00", "trade", 8.0776, 10.0]
["2026-09-18T13:45:47.456494+00:00", "trade", 8.08, 1000.0]
["2026-09-18T13:45:48.193485+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:48.193545+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:48.193545+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:48.905836+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:49.437135+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:49.766782+00:00", "trade", 8.08, 25.0]
["2026-09-18T13:45:50.490774+00:00", "trade", 8.075, 1.0]
["2026-09-18T13:45:50.721147+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:50.863917+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:50.863972+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:51.340368+00:00", "trade", 8.0799, 2900.0]
["2026-09-18T13:45:51.340912+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:51.340983+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:51.341427+00:00", "trade", 8.075, 22.0]
["2026-09-18T13:45:51.356956+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:51.369423+00:00", "trade", 8.075, 194.0]
["2026-09-18T13:45:51.371333+00:00", "trade", 8.075, 525.0]
["2026-09-18T13:45:51.443724+00:00", "trade", 8.075, 1.0]
["2026-09-18T13:45:51.806619+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:45:51.872485+00:00", "trade", 8.0781, 48.0]
["2026-09-18T13:45:52.444738+00:00", "trade", 8.075, 22.0]
["2026-09-18T13:45:52.459678+00:00", "trade", 8.075, 1.0]
["2026-09-18T13:45:52.787981+00:00", "trade", 8.0254, 1.0]
["2026-09-18T13:45:53.335128+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:53.335721+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.335771+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.335771+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.335796+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.335811+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.336287+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.336638+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.338177+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.338969+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.342342+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.369027+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:45:53.396992+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.745644+00:00", "trade", 8.075, 200.0]
["2026-09-18T13:45:53.745647+00:00", "trade", 8.075, 550.0]
["2026-09-18T13:45:53.746298+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.758598+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.862595+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.898315+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.898831+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.901487+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:45:53.909667+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.909828+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.910153+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.911131+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.911156+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:53.911577+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:54.013319+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:54.014331+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.144191+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.197397+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.358903+00:00", "trade", 8.0799, 1.0]
["2026-09-18T13:45:55.360786+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.361213+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.417395+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417396+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.417404+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417410+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417410+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:45:55.417413+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417413+00:00", "trade", 8.08, 500.0]
["2026-09-18T13:45:55.417416+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417416+00:00", "trade", 8.08, 337.0]
["2026-09-18T13:45:55.417431+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417482+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.417487+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:45:55.417527+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:55.417557+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:55.417621+00:00", "trade", 8.08, 144.0]
["2026-09-18T13:45:55.417624+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417627+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:55.417662+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:55.417712+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:45:55.417747+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:45:55.417827+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.417993+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.418243+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.420844+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.420915+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.420955+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.421486+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.432141+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.456476+00:00", "trade", 8.085, 900.0]
["2026-09-18T13:45:55.459083+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:55.459192+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:45:55.464659+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.464680+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:45:55.464704+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.464704+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.465290+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.465330+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.465330+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.506488+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.506493+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.517645+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.572921+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.677781+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.800308+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:55.885626+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:56.125776+00:00", "trade", 8.085, 5.0]
["2026-09-18T13:45:56.725070+00:00", "trade", 8.085, 4.0]
["2026-09-18T13:45:56.850112+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:56.910515+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:56.919707+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:58.712621+00:00", "trade", 8.085, 500.0]
["2026-09-18T13:45:59.741445+00:00", "trade", 8.085, 20.0]
["2026-09-18T13:45:59.766749+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:59.767742+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:59.808544+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:59.818237+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:59.868918+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:45:59.994261+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:00.021339+00:00", "trade", 8.0816, 4.0]
["2026-09-18T13:46:00.110443+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:00.110648+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:00.111400+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:00.111585+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:00.323760+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:01.283595+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:01.336120+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:01.336346+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:02.205049+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:02.206291+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:02.804646+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:02.836853+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.011538+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.011614+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.011615+00:00", "trade", 8.09, 15.0]
["2026-09-18T13:46:03.332542+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:46:03.332542+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.336487+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.339248+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.367431+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.367435+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.743450+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:03.745250+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:05.953732+00:00", "trade", 8.085, 56.0]
["2026-09-18T13:46:06.359027+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:06.705035+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.164498+00:00", "trade", 8.085, 31.0]
["2026-09-18T13:46:07.167060+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.170198+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199125+00:00", "trade", 8.09, 2.0]
["2026-09-18T13:46:07.199144+00:00", "trade", 8.09, 190.0]
["2026-09-18T13:46:07.199144+00:00", "trade", 8.09, 600.0]
["2026-09-18T13:46:07.199180+00:00", "trade", 8.09, 35.0]
["2026-09-18T13:46:07.199186+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:46:07.199192+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199217+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199222+00:00", "trade", 8.09, 785.0]
["2026-09-18T13:46:07.199222+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199227+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199232+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199237+00:00", "trade", 8.09, 1.0]
["2026-09-18T13:46:07.199287+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.199477+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.199487+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.199533+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.199558+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.199578+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.199618+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.199663+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.199663+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.199999+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.200144+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.201194+00:00", "trade", 8.095, 27.0]
["2026-09-18T13:46:07.202079+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.203201+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.209241+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.224642+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.225023+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.244395+00:00", "trade", 8.095, 4.0]
["2026-09-18T13:46:07.245583+00:00", "trade", 8.095, 44.0]
["2026-09-18T13:46:07.254077+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.256791+00:00", "trade", 8.095, 200.0]
["2026-09-18T13:46:07.261537+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:07.261537+00:00", "trade", 8.09, 800.0]
["2026-09-18T13:46:07.261540+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261542+00:00", "trade", 8.09, 500.0]
["2026-09-18T13:46:07.261542+00:00", "trade", 8.09, 600.0]
["2026-09-18T13:46:07.261545+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:46:07.261545+00:00", "trade", 8.09, 300.0]
["2026-09-18T13:46:07.261551+00:00", "trade", 8.09, 700.0]
["2026-09-18T13:46:07.261605+00:00", "trade", 8.09, 85.0]
["2026-09-18T13:46:07.261609+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:07.261611+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261611+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261612+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:07.261615+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:07.261615+00:00", "trade", 8.09, 800.0]
["2026-09-18T13:46:07.261616+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261616+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261616+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261620+00:00", "trade", 8.09, 50.0]
["2026-09-18T13:46:07.261620+00:00", "trade", 8.09, 400.0]
["2026-09-18T13:46:07.261623+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:07.261670+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261756+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261776+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261871+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261876+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261876+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261876+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261886+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.261924+00:00", "trade", 8.09, 54.0]
["2026-09-18T13:46:07.262041+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262091+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262127+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262167+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262177+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262182+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262187+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262197+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:07.262217+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.262277+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:07.262312+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262317+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262387+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262432+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262487+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262577+00:00", "trade", 8.095, 10.0]
["2026-09-18T13:46:07.262638+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262658+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262673+00:00", "trade", 8.095, 4.0]
["2026-09-18T13:46:07.262698+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262751+00:00", "trade", 8.09, 50.0]
["2026-09-18T13:46:07.262783+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262783+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262788+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262788+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262793+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262798+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.262813+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.263632+00:00", "trade", 8.09, 325.0]
["2026-09-18T13:46:07.264948+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.265239+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.265600+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.265645+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.266021+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.267790+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.267820+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.267845+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.270436+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.275148+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.279396+00:00", "trade", 8.095, 5.0]
["2026-09-18T13:46:07.293356+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.293386+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.361804+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:07.375386+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:09.262668+00:00", "trade", 8.085, 19.0]
["2026-09-18T13:46:12.344142+00:00", "trade", 8.085, 50.0]
["2026-09-18T13:46:14.506481+00:00", "trade", 8.0882, 200.0]
["2026-09-18T13:46:14.857648+00:00", "trade", 8.0886, 500.0]
["2026-09-18T13:46:17.100726+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:18.955947+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:18.956068+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:19.133000+00:00", "trade", 8.0899, 1.0]
["2026-09-18T13:46:21.452315+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.452510+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.453558+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.465391+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.465907+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.466093+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.466098+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.555150+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.555350+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.856938+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.856938+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.856993+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:21.857043+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.387867+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.387917+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.387917+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.387967+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.400667+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.421622+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.421682+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.421687+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:22.422534+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.311551+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545785+00:00", "trade", 8.09, 700.0]
["2026-09-18T13:46:23.545785+00:00", "trade", 8.09, 900.0]
["2026-09-18T13:46:23.545788+00:00", "trade", 8.09, 500.0]
["2026-09-18T13:46:23.545788+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545793+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545794+00:00", "trade", 8.09, 218.0]
["2026-09-18T13:46:23.545831+00:00", "trade", 8.09, 99.0]
["2026-09-18T13:46:23.545836+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:46:23.545838+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545854+00:00", "trade", 8.09, 101.0]
["2026-09-18T13:46:23.545873+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545941+00:00", "trade", 8.09, 52.0]
["2026-09-18T13:46:23.545944+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545954+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.545954+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546014+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546026+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:23.546054+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546054+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546079+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546084+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546084+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546094+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546109+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546144+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546164+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:23.546184+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:23.546239+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:23.546244+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:23.546254+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:23.546278+00:00", "trade", 8.09, 99.0]
["2026-09-18T13:46:23.546294+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.546344+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.546354+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.546655+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.546695+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.546971+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.547026+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.547051+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.547071+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.547602+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.554248+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.592552+00:00", "trade", 8.095, 7.0]
["2026-09-18T13:46:23.612111+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.625768+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.651800+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:23.651805+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:24.546829+00:00", "trade", 8.095, 33.0]
["2026-09-18T13:46:25.671374+00:00", "trade", 8.095, 250.0]
["2026-09-18T13:46:25.881240+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:25.881348+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:25.881939+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:25.882056+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:25.902989+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:25.968545+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:25.968590+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:27.022304+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:27.071596+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:27.091077+00:00", "trade", 8.092, 72.0]
["2026-09-18T13:46:27.113556+00:00", "trade", 8.092, 1.0]
["2026-09-18T13:46:27.135457+00:00", "trade", 8.095, 30.0]
["2026-09-18T13:46:28.022294+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:29.109810+00:00", "trade", 8.0835, 7.0]
["2026-09-18T13:46:29.110041+00:00", "trade", 8.0835, 3.0]
["2026-09-18T13:46:29.110898+00:00", "trade", 8.0835, 2.0]
["2026-09-18T13:46:29.378334+00:00", "trade", 8.095, 600.0]
["2026-09-18T13:46:29.511865+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:29.699957+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:29.884487+00:00", "trade", 8.095, 60.0]
["2026-09-18T13:46:29.994273+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:31.680912+00:00", "trade", 8.095, 54.0]
["2026-09-18T13:46:32.229902+00:00", "trade", 8.095, 300.0]
["2026-09-18T13:46:32.820621+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:32.901849+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:32.957652+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:33.561154+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:34.475548+00:00", "trade", 8.09, 2.0]
["2026-09-18T13:46:37.074477+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:37.074522+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:37.406788+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:37.406853+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:39.315100+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:39.374522+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:40.101469+00:00", "trade", 8.0976, 1.0]
["2026-09-18T13:46:40.693903+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:40.693958+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:40.694008+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:40.694073+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:40.846162+00:00", "trade", 8.0451, 4.0]
["2026-09-18T13:46:41.319146+00:00", "trade", 8.09, 50.0]
["2026-09-18T13:46:41.319376+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:41.320715+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:43.526686+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:43.567568+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:44.096669+00:00", "trade", 8.0976, 1.0]
["2026-09-18T13:46:44.392618+00:00", "trade", 8.09, 50.0]
["2026-09-18T13:46:46.696895+00:00", "trade", 8.1, 6.0]
["2026-09-18T13:46:48.895380+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:46:49.765968+00:00", "trade", 8.095, 16.0]
["2026-09-18T13:46:49.922806+00:00", "trade", 8.095, 28.0]
["2026-09-18T13:46:50.324828+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.337318+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.339894+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.340470+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.395997+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396073+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396073+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396076+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396078+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396079+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396079+00:00", "trade", 8.09, 87.0]
["2026-09-18T13:46:50.396082+00:00", "trade", 8.09, 800.0]
["2026-09-18T13:46:50.396085+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396123+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396153+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396173+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396178+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396188+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396368+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396379+00:00", "trade", 8.09, 6.0]
["2026-09-18T13:46:50.396379+00:00", "trade", 8.09, 3.0]
["2026-09-18T13:46:50.396379+00:00", "trade", 8.09, 9.0]
["2026-09-18T13:46:50.396383+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396385+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396388+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396388+00:00", "trade", 8.09, 4.0]
["2026-09-18T13:46:50.396388+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396399+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396399+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396399+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396413+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396457+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:46:50.396489+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396492+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:50.396494+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:46:50.396494+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:50.396497+00:00", "trade", 8.09, 800.0]
["2026-09-18T13:46:50.396533+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:46:50.396554+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:50.396569+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:50.396619+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:50.396619+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:50.396664+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396674+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396779+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396784+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396890+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396900+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.396905+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.397025+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.397421+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.397456+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.397581+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.398092+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.398904+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.401185+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.424721+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.476517+00:00", "trade", 8.09, 6.0]
["2026-09-18T13:46:50.502060+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.532700+00:00", "trade", 8.085, 2.0]
["2026-09-18T13:46:50.534683+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.553126+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:50.646799+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.361982+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.362117+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.362939+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.362949+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.366257+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:51.906752+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:46:52.166562+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.167199+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.167675+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.167790+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.212015+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.212296+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.212577+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.213188+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.213338+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.213744+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.213860+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.214226+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.214266+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.214266+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.214491+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.215263+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.215549+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.215829+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.216055+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.216180+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.216541+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.216932+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.217413+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.217799+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.218315+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.218706+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.302781+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:52.332412+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:53.020710+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:53.478575+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:54.701391+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:54.701556+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:54.701992+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:54.991507+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:55.132834+00:00", "trade", 8.088, 15.0]
["2026-09-18T13:46:55.343329+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:56.265494+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:56.314646+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.469799+00:00", "trade", 8.09, 6490.0]
["2026-09-18T13:46:57.469826+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:46:57.469829+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:46:57.469829+00:00", "trade", 8.09, 700.0]
["2026-09-18T13:46:57.469862+00:00", "trade", 8.0899, 30592.0]
["2026-09-18T13:46:57.469898+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:57.469931+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.469934+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:57.469949+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:57.469971+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.469976+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470001+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470027+00:00", "trade", 8.09, 300.0]
["2026-09-18T13:46:57.470032+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470077+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470097+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470142+00:00", "trade", 8.09, 1100.0]
["2026-09-18T13:46:57.470154+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:57.470154+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:57.470187+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470212+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:46:57.470327+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:57.470332+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:57.470357+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:57.470407+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:46:57.470448+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.470798+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.471086+00:00", "trade", 8.09, 47.0]
["2026-09-18T13:46:57.471149+00:00", "trade", 8.0899, 158.0]
["2026-09-18T13:46:57.471285+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.473369+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.473440+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.473485+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.473545+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.475334+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.533888+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.579688+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.579688+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:57.948942+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:58.470867+00:00", "trade", 8.095, 36.0]
["2026-09-18T13:46:58.822491+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:46:59.095878+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:46:59.994301+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:00.436162+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:00.441510+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:00.442968+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:00.470922+00:00", "trade", 8.095, 22.0]
["2026-09-18T13:47:01.924134+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.924410+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.924432+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:01.924564+00:00", "trade", 8.098, 4000.0]
["2026-09-18T13:47:01.924745+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.924763+00:00", "trade", 8.0982, 880.0]
["2026-09-18T13:47:01.924781+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.926110+00:00", "trade", 8.1, 441.0]
["2026-09-18T13:47:01.926154+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.926498+00:00", "trade", 8.1, 639.0]
["2026-09-18T13:47:01.926934+00:00", "trade", 8.1, 500.0]
["2026-09-18T13:47:01.926949+00:00", "trade", 8.1, 1.0]
["2026-09-18T13:47:01.926955+00:00", "trade", 8.1, 20.0]
["2026-09-18T13:47:01.926958+00:00", "trade", 8.1, 50.0]
["2026-09-18T13:47:01.926958+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926961+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926964+00:00", "trade", 8.1, 1.0]
["2026-09-18T13:47:01.926964+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926967+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926970+00:00", "trade", 8.1, 20.0]
["2026-09-18T13:47:01.926979+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926988+00:00", "trade", 8.1, 200.0]
["2026-09-18T13:47:01.926994+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926994+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.926997+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927003+00:00", "trade", 8.1, 200.0]
["2026-09-18T13:47:01.927006+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927009+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927021+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927190+00:00", "trade", 8.095, 35.0]
["2026-09-18T13:47:01.927192+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927195+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927195+00:00", "trade", 8.1, 265.0]
["2026-09-18T13:47:01.927206+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.927226+00:00", "quote", 8.1, 8.1]
["2026-09-18T13:47:01.927226+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:01.927269+00:00", "trade", 8.1, 35.0]
["2026-09-18T13:47:01.927274+00:00", "trade", 8.1, 98.0]
["2026-09-18T13:47:01.927274+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:01.927282+00:00", "quote", 8.1, 8.1]
["2026-09-18T13:47:01.927302+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927512+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927682+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927718+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927733+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927738+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927768+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.927788+00:00", "trade", 8.0963, 41.0]
["2026-09-18T13:47:01.927808+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.928167+00:00", "trade", 8.1, 86.0]
["2026-09-18T13:47:01.928214+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.928264+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.928279+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.928935+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.930324+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.930429+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.932469+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.934248+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:01.936289+00:00", "trade", 8.105, 914.0]
["2026-09-18T13:47:01.943263+00:00", "trade", 8.1, 2701.0]
["2026-09-18T13:47:01.959465+00:00", "trade", 8.1, 639.0]
["2026-09-18T13:47:02.027245+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.043479+00:00", "trade", 8.105, 217.0]
["2026-09-18T13:47:02.104723+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:02.104784+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.104834+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.104966+00:00", "trade", 8.105, 100.0]
["2026-09-18T13:47:02.105045+00:00", "trade", 8.105, 100.0]
["2026-09-18T13:47:02.105499+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:02.105502+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:02.105511+00:00", "trade", 8.1, 300.0]
["2026-09-18T13:47:02.105511+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105514+00:00", "trade", 8.1, 300.0]
["2026-09-18T13:47:02.105514+00:00", "trade", 8.1, 200.0]
["2026-09-18T13:47:02.105551+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105571+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105576+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105586+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105589+00:00", "trade", 8.1, 71.0]
["2026-09-18T13:47:02.105591+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105616+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105626+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105631+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.105751+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.106052+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.106062+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.106062+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.106072+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:02.106077+00:00", "quote", 8.1, 8.1]
["2026-09-18T13:47:02.106132+00:00", "quote", 8.1, 8.1]
["2026-09-18T13:47:02.106202+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106263+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106273+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106378+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106383+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106438+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106478+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106533+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106568+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106618+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106623+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106795+00:00", "trade", 8.1008, 41.0]
["2026-09-18T13:47:02.106854+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.106894+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.108914+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.109565+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.111014+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.206932+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.213352+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.297107+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.303868+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:02.439782+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.106642+00:00", "trade", 8.09, 31.0]
["2026-09-18T13:47:03.114006+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.114232+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.114232+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.144710+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.241555+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.241555+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.241610+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.425267+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:03.879915+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:04.378510+00:00", "trade", 8.095, 15.0]
["2026-09-18T13:47:04.432354+00:00", "trade", 8.095, 2469.0]
["2026-09-18T13:47:04.439547+00:00", "trade", 8.095, 1.0]
["2026-09-18T13:47:04.446725+00:00", "trade", 8.1, 1.0]
["2026-09-18T13:47:05.143192+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.143783+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.144786+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.149814+00:00", "trade", 8.095, 5.0]
["2026-09-18T13:47:05.150875+00:00", "trade", 8.095, 23.0]
["2026-09-18T13:47:05.153737+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.362534+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.619471+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.650850+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.917124+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.917941+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:05.918307+00:00", "quote", 8.1, 8.11]
["2026-09-18T13:47:05.918382+00:00", "quote", 8.09, 8.11]
["2026-09-18T13:47:05.918437+00:00", "quote", 8.09, 8.11]
["2026-09-18T13:47:05.918462+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918477+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918477+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918482+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918497+00:00", "quote", 8.1, 8.1]
["2026-09-18T13:47:05.918554+00:00", "trade", 8.1, 100.0]
["2026-09-18T13:47:05.918563+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918568+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918588+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918618+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918618+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918658+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918713+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.918863+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.919026+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:05.919104+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.919134+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.919460+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.919515+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.921680+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.922081+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.933292+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:05.934185+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:05.939364+00:00", "trade", 8.095, 50.0]
["2026-09-18T13:47:06.284577+00:00", "trade", 8.095, 1.0]
["2026-09-18T13:47:06.285680+00:00", "trade", 8.095, 12.0]
["2026-09-18T13:47:06.466275+00:00", "trade", 8.0922, 1.0]
["2026-09-18T13:47:08.209802+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:08.285624+00:00", "trade", 8.095, 27.0]
["2026-09-18T13:47:08.677583+00:00", "trade", 8.1, 1200.0]
["2026-09-18T13:47:10.291329+00:00", "trade", 8.1, 1.0]
["2026-09-18T13:47:10.292359+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:10.545783+00:00", "trade", 8.1, 700.0]
["2026-09-18T13:47:11.635884+00:00", "trade", 8.0988, 1.0]
["2026-09-18T13:47:11.966392+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:11.966497+00:00", "trade", 8.095, 200.0]
["2026-09-18T13:47:11.968489+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:11.969396+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:12.285644+00:00", "trade", 8.095, 4.0]
["2026-09-18T13:47:12.600468+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:12.716043+00:00", "trade", 8.0984, 500.0]
["2026-09-18T13:47:12.764729+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:12.906123+00:00", "trade", 8.0921, 10.0]
["2026-09-18T13:47:14.449580+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:14.628661+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:15.195530+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:15.442779+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:15.939381+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:15.942859+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:16.599247+00:00", "trade", 8.095, 1000.0]
["2026-09-18T13:47:16.600371+00:00", "trade", 8.095, 21.0]
["2026-09-18T13:47:17.209660+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:18.018470+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:18.239947+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:19.067648+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:19.074790+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:20.248894+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:20.522199+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:20.711235+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:20.711651+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:20.722817+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:20.811885+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:21.977627+00:00", "trade", 8.09, 5.0]
["2026-09-18T13:47:22.185569+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.186006+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.186051+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.230124+00:00", "trade", 8.0919, 100.0]
["2026-09-18T13:47:22.231494+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.338429+00:00", "trade", 8.095, 900.0]
["2026-09-18T13:47:22.339262+00:00", "trade", 8.095, 50.0]
["2026-09-18T13:47:22.339714+00:00", "trade", 8.0967, 42.0]
["2026-09-18T13:47:22.364355+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.365227+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.365668+00:00", "trade", 8.1, 133.0]
["2026-09-18T13:47:22.367536+00:00", "trade", 8.095, 2.0]
["2026-09-18T13:47:22.367863+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.526356+00:00", "trade", 8.095, 4465.0]
["2026-09-18T13:47:22.968814+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.969461+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.969696+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:22.976302+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.300659+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.301160+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.301165+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.301231+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.302123+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.302584+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:24.822677+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:25.267449+00:00", "trade", 8.0901, 100.0]
["2026-09-18T13:47:26.409043+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:26.439661+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:26.586536+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:26.589447+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:26.761061+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:26.929906+00:00", "trade", 8.0999, 1000.0]
["2026-09-18T13:47:26.930970+00:00", "trade", 8.095, 42.0]
["2026-09-18T13:47:27.072432+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:27.300776+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:27.300776+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:27.301232+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:27.389451+00:00", "trade", 8.095, 57.0]
["2026-09-18T13:47:27.464825+00:00", "trade", 8.095, 2900.0]
["2026-09-18T13:47:27.466109+00:00", "trade", 8.0956, 44.0]
["2026-09-18T13:47:29.792684+00:00", "trade", 8.095, 500.0]
["2026-09-18T13:47:29.994327+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:30.113717+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:32.789080+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:32.789255+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:33.148682+00:00", "trade", 8.0932, 1.0]
["2026-09-18T13:47:34.785211+00:00", "trade", 8.095, 300.0]
["2026-09-18T13:47:35.236603+00:00", "trade", 8.095, 500.0]
["2026-09-18T13:47:36.952571+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:36.953047+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:37.237593+00:00", "trade", 8.0997, 25.0]
["2026-09-18T13:47:38.155309+00:00", "trade", 8.0999, 6303.0]
["2026-09-18T13:47:38.156391+00:00", "trade", 8.09, 21.0]
["2026-09-18T13:47:38.730350+00:00", "trade", 8.0976, 1.0]
["2026-09-18T13:47:39.436292+00:00", "trade", 8.095, 100.0]
["2026-09-18T13:47:40.437342+00:00", "trade", 8.095, 27.0]
["2026-09-18T13:47:40.958913+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.198739+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.198789+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.198799+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489331+00:00", "trade", 8.09, 5.0]
["2026-09-18T13:47:43.489341+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489344+00:00", "trade", 8.09, 500.0]
["2026-09-18T13:47:43.489344+00:00", "trade", 8.09, 300.0]
["2026-09-18T13:47:43.489346+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:47:43.489349+00:00", "trade", 8.09, 700.0]
["2026-09-18T13:47:43.489391+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489436+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489617+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489647+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:47:43.489650+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:47:43.489653+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:47:43.489653+00:00", "trade", 8.09, 200.0]
["2026-09-18T13:47:43.489662+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489662+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489677+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:47:43.489732+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489828+00:00", "trade", 8.09, 95.0]
["2026-09-18T13:47:43.489830+00:00", "trade", 8.09, 100.0]
["2026-09-18T13:47:43.489834+00:00", "trade", 8.09, 27.0]
["2026-09-18T13:47:43.489834+00:00", "trade", 8.09, 10.0]
["2026-09-18T13:47:43.489838+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489872+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489892+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489897+00:00", "quote", 8.09, 8.1]
["2026-09-18T13:47:43.489897+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:47:43.489923+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:47:43.490048+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:47:43.490068+00:00", "quote", 8.09, 8.09]
["2026-09-18T13:47:43.490093+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490103+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490123+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490168+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490281+00:00", "trade", 8.09, 34.0]
["2026-09-18T13:47:43.490299+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490308+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490313+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490318+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490328+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490338+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490454+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490479+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490630+00:00", "trade", 8.0984, 41.0]
["2026-09-18T13:47:43.490724+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490885+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.490885+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.492970+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493155+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493200+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493219+00:00", "trade", 8.09, 4.0]
["2026-09-18T13:47:43.493235+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493281+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493281+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493291+00:00", "trade", 8.08, 64.0]
["2026-09-18T13:47:43.493298+00:00", "trade", 8.085, 100.0]
["2026-09-18T13:47:43.493298+00:00", "trade", 8.08, 36.0]
["2026-09-18T13:47:43.493304+00:00", "trade", 8.08, 36.0]
["2026-09-18T13:47:43.493309+00:00", "trade", 8.085, 60.0]
["2026-09-18T13:47:43.493309+00:00", "trade", 8.08, 164.0]
["2026-09-18T13:47:43.493341+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493391+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493411+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493461+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493551+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493551+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493556+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493561+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493571+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493581+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493581+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.493586+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.494112+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.494128+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:43.494759+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.494814+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.494864+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.495526+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.499039+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.517498+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.554381+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.591685+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.592211+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.593153+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.593203+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.595724+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.596195+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.714442+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:43.717523+00:00", "trade", 8.085, 17.0]
["2026-09-18T13:47:43.803188+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.510291+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.510943+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.517789+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.517839+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.517920+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.517970+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.518386+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.518451+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.518466+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.518747+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.518947+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.519158+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.519213+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.519403+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.519629+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.530194+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.534364+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.569217+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.569933+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.570325+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.572708+00:00", "trade", 8.085, 750.0]
["2026-09-18T13:47:44.573667+00:00", "trade", 8.085, 750.0]
["2026-09-18T13:47:44.573935+00:00", "trade", 8.085, 750.0]
["2026-09-18T13:47:44.669591+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.722647+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.723088+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:44.735458+00:00", "trade", 8.085, 24.0]
["2026-09-18T13:47:44.736171+00:00", "trade", 8.085, 30.0]
["2026-09-18T13:47:44.882400+00:00", "trade", 8.085, 21.0]
["2026-09-18T13:47:44.882402+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:48.074712+00:00", "trade", 8.082, 163.0]
["2026-09-18T13:47:48.077728+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:48.096836+00:00", "trade", 8.082, 1.0]
["2026-09-18T13:47:48.230111+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:48.231384+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:48.231544+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.130092+00:00", "trade", 8.085, 4.0]
["2026-09-18T13:47:49.280080+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.280126+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.280181+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.280607+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.280622+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.280662+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.281218+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.281374+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.281995+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.282075+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.283323+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.291372+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.407930+00:00", "trade", 8.085, 214.0]
["2026-09-18T13:47:49.413844+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.413904+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.413909+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.430005+00:00", "trade", 8.085, 1.0]
["2026-09-18T13:47:49.483440+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.483450+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.483946+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.503638+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.508810+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.578339+00:00", "trade", 8.0833, 2.0]
["2026-09-18T13:47:49.740579+00:00", "trade", 8.085, 1.0]
["2026-09-18T13:47:49.948677+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:47:49.948680+00:00", "trade", 8.08, 127.0]
["2026-09-18T13:47:49.948683+00:00", "trade", 8.08, 800.0]
["2026-09-18T13:47:49.948683+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948692+00:00", "trade", 8.08, 900.0]
["2026-09-18T13:47:49.948692+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948696+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:47:49.948696+00:00", "trade", 8.08, 700.0]
["2026-09-18T13:47:49.948701+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:47:49.948701+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948701+00:00", "trade", 8.08, 400.0]
["2026-09-18T13:47:49.948707+00:00", "trade", 8.08, 680.0]
["2026-09-18T13:47:49.948713+00:00", "trade", 8.08, 1000.0]
["2026-09-18T13:47:49.948752+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948752+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948756+00:00", "trade", 8.08, 25.0]
["2026-09-18T13:47:49.948760+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:47:49.948760+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948761+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948765+00:00", "trade", 8.08, 41.0]
["2026-09-18T13:47:49.948767+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:47:49.948767+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948767+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948770+00:00", "trade", 8.08, 800.0]
["2026-09-18T13:47:49.948770+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:47:49.948787+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948792+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948792+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948797+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948797+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948807+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:47:49.948953+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:47:49.948983+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:47:49.948983+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:47:49.949038+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:47:49.949043+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:47:49.949068+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.949318+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.949534+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.949644+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.950009+00:00", "trade", 8.0839, 41.0]
["2026-09-18T13:47:49.950060+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.950065+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952055+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952115+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952250+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952286+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952295+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952401+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:49.952461+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.049296+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.050169+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.056604+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.100198+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.315625+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.319164+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:50.497973+00:00", "trade", 8.0829, 1.0]
["2026-09-18T13:47:50.588934+00:00", "trade", 8.075, 1000.0]
["2026-09-18T13:47:50.857888+00:00", "trade", 8.0741, 50.0]
["2026-09-18T13:47:51.779731+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:51.779786+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:51.818603+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:51.859040+00:00", "trade", 8.075, 36.0]
["2026-09-18T13:47:52.624525+00:00", "trade", 8.0732, 139.0]
["2026-09-18T13:47:52.646564+00:00", "trade", 8.0732, 1.0]
["2026-09-18T13:47:52.685098+00:00", "trade", 8.0733, 31.0]
["2026-09-18T13:47:52.706848+00:00", "trade", 8.0733, 1.0]
["2026-09-18T13:47:53.568532+00:00", "trade", 8.0733, 1.0]
["2026-09-18T13:47:54.087576+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:47:54.088048+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:47:54.185968+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.186008+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.186169+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.192850+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.661791+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.662788+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.815016+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.866979+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:54.905145+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:55.196088+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:56.578081+00:00", "trade", 8.0781, 50.0]
["2026-09-18T13:47:57.029322+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.066610+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.513307+00:00", "trade", 8.0777, 6.0]
["2026-09-18T13:47:57.513319+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.535884+00:00", "trade", 8.0777, 1.0]
["2026-09-18T13:47:57.621837+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.622845+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.659336+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:57.800312+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.139620+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.139700+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.140607+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.185308+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.243562+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.249194+00:00", "trade", 8.0799, 750.0]
["2026-09-18T13:47:58.249722+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.250669+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.255370+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.589857+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.661744+00:00", "trade", 8.075, 100.0]
["2026-09-18T13:47:58.699758+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:58.706113+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:59.230822+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:59.431410+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:59.432382+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:59.436482+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:47:59.586006+00:00", "trade", 8.0767, 1.0]
["2026-09-18T13:47:59.994355+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.115217+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.159606+00:00", "trade", 8.075, 500.0]
["2026-09-18T13:48:00.310678+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.310763+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.310764+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:48:00.310767+00:00", "trade", 8.08, 200.0]
["2026-09-18T13:48:00.310767+00:00", "trade", 8.08, 700.0]
["2026-09-18T13:48:00.310770+00:00", "trade", 8.08, 300.0]
["2026-09-18T13:48:00.310788+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.310791+00:00", "trade", 8.08, 28.0]
["2026-09-18T13:48:00.310793+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.310794+00:00", "trade", 8.08, 80.0]
["2026-09-18T13:48:00.310798+00:00", "trade", 8.08, 39.0]
["2026-09-18T13:48:00.310798+00:00", "trade", 8.08, 197.0]
["2026-09-18T13:48:00.310801+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.310801+00:00", "trade", 8.08, 98.0]
["2026-09-18T13:48:00.310803+00:00", "trade", 8.08, 558.0]
["2026-09-18T13:48:00.310807+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.310807+00:00", "trade", 8.08, 7.0]
["2026-09-18T13:48:00.310883+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.310928+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.310928+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.311065+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.311079+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.311084+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:00.311164+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.311233+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.311236+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.311239+00:00", "trade", 8.08, 1.0]
["2026-09-18T13:48:00.311278+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:00.311424+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:00.311424+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:00.311495+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:00.311510+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:00.311550+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311550+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311627+00:00", "trade", 8.08, 600.0]
["2026-09-18T13:48:00.311690+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311695+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311740+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311876+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311976+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.311991+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.312031+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.312069+00:00", "trade", 8.0787, 41.0]
["2026-09-18T13:48:00.312171+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.312529+00:00", "trade", 8.085, 16.0]
["2026-09-18T13:48:00.314361+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.314868+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.319333+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.320130+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.335958+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.352407+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.400456+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.821469+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.821559+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.821619+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.868967+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:00.979179+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:01.696762+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:01.896875+00:00", "trade", 8.0801, 100.0]
["2026-09-18T13:48:02.501358+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:02.502229+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:02.502312+00:00", "trade", 8.08, 100.0]
["2026-09-18T13:48:02.761135+00:00", "trade", 8.0801, 2.0]
["2026-09-18T13:48:03.133177+00:00", "trade", 8.0875, 20.0]
["2026-09-18T13:48:04.999048+00:00", "trade", 8.0874, 1.0]
["2026-09-18T13:48:05.206995+00:00", "trade", 8.0818, 100.0]
["2026-09-18T13:48:05.489571+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:05.489571+00:00", "quote", 8.08, 8.09]
["2026-09-18T13:48:05.490217+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:05.490272+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:05.490292+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:05.490292+00:00", "quote", 8.08, 8.08]
["2026-09-18T13:48:05.490322+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490342+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490347+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490393+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490448+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490778+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.490829+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.491475+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.492107+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.493570+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.495359+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.496302+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.496743+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.498407+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.499785+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.499940+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:05.593167+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:08.349017+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:08.366659+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:09.053143+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:09.313814+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:09.321254+00:00", "trade", 8.0738, 100.0]
["2026-09-18T13:48:09.383279+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:09.383324+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:10.134984+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:10.730164+00:00", "trade", 8.075, 25.0]
["2026-09-18T13:48:10.961204+00:00", "trade", 8.075, 42.0]
["2026-09-18T13:48:10.997979+00:00", "trade", 8.075, 2.0]
["2026-09-18T13:48:11.228556+00:00", "trade", 8.0719, 100.0]
["2026-09-18T13:48:12.662919+00:00", "trade", 8.0701, 10.0]
["2026-09-18T13:48:17.571811+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.737007+00:00", "trade", 8.07, 1000.0]
["2026-09-18T13:48:20.742871+00:00", "trade", 8.07, 511.0]
["2026-09-18T13:48:20.742890+00:00", "trade", 8.07, 500.0]
["2026-09-18T13:48:20.742895+00:00", "trade", 8.07, 700.0]
["2026-09-18T13:48:20.742895+00:00", "trade", 8.07, 300.0]
["2026-09-18T13:48:20.742895+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.742898+00:00", "trade", 8.07, 700.0]
["2026-09-18T13:48:20.742925+00:00", "trade", 8.07, 289.0]
["2026-09-18T13:48:20.742930+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.742950+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.742950+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.742970+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743015+00:00", "trade", 8.07, 447.0]
["2026-09-18T13:48:20.743020+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743025+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743075+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743150+00:00", "trade", 8.07, 21.0]
["2026-09-18T13:48:20.743151+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743151+00:00", "quote", 8.07, 8.08]
["2026-09-18T13:48:20.743153+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:48:20.743153+00:00", "trade", 8.07, 800.0]
["2026-09-18T13:48:20.743177+00:00", "trade", 8.07, 11.0]
["2026-09-18T13:48:20.743189+00:00", "trade", 8.07, 100.0]
["2026-09-18T13:48:20.743195+00:00", "trade", 8.07, 10.0]
["2026-09-18T13:48:20.743366+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:48:20.743366+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:48:20.743431+00:00", "quote", 8.07, 8.07]
["2026-09-18T13:48:20.743481+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.743497+00:00", "trade", 8.07, 12.0]
["2026-09-18T13:48:20.743728+00:00", "trade", 8.07, 1.0]
["2026-09-18T13:48:20.743777+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.743837+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.743862+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.743917+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.743920+00:00", "trade", 8.07, 29.0]
["2026-09-18T13:48:20.743967+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744002+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744088+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744113+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744133+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744258+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744258+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744338+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.744443+00:00", "trade", 8.0741, 40.0]
["2026-09-18T13:48:20.744734+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.745441+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.746198+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.746303+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.746468+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.746944+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.755594+00:00", "trade", 8.07, 135.0]
["2026-09-18T13:48:20.781637+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.781637+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.822534+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.851363+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:20.934777+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:21.083400+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:21.083546+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:21.213550+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:21.404319+00:00", "trade", 8.065, 100.0]
["2026-09-18T13:48:21.677023+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:22.405396+00:00", "trade", 8.065, 23.0]
["2026-09-18T13:48:23.482750+00:00", "trade", 8.0624, 1.0]
["2026-09-18T13:48:23.700289+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:23.700340+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:23.701763+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:23.705968+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:23.706284+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:24.436547+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.079573+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.159037+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.160175+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.208550+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.642753+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:25.680403+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:26.007319+00:00", "trade", 8.065, 20.0]
["2026-09-18T13:48:27.123653+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:27.124636+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:27.144674+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:27.466069+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:27.954674+00:00", "trade", 8.0603, 10.0]
["2026-09-18T13:48:28.022196+00:00", "trade", 8.06, 1500.0]
["2026-09-18T13:48:28.024852+00:00", "trade", 8.06, 4480.0]
["2026-09-18T13:48:28.027450+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.028207+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031155+00:00", "trade", 8.06, 700.0]
["2026-09-18T13:48:28.031158+00:00", "trade", 8.06, 300.0]
["2026-09-18T13:48:28.031159+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031219+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031233+00:00", "trade", 8.06, 300.0]
["2026-09-18T13:48:28.031289+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031299+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031500+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031515+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031525+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031534+00:00", "trade", 8.06, 18.0]
["2026-09-18T13:48:28.031549+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:48:28.031655+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031655+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031717+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:48:28.031717+00:00", "trade", 8.06, 100.0]
["2026-09-18T13:48:28.031720+00:00", "trade", 8.06, 26.0]
["2026-09-18T13:48:28.031745+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031750+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031765+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031777+00:00", "trade", 8.06, 10.0]
["2026-09-18T13:48:28.031785+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031790+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031795+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031795+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031800+00:00", "quote", 8.06, 8.07]
["2026-09-18T13:48:28.031815+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:48:28.031821+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:48:28.031865+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:48:28.031896+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:48:28.031896+00:00", "quote", 8.06, 8.06]
["2026-09-18T13:48:28.031926+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.032006+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.032084+00:00", "trade", 8.06, 3.0]
["2026-09-18T13:48:28.032347+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.032439+00:00", "trade", 8.0615, 40.0]
["2026-09-18T13:48:28.032622+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.032848+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.034702+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.034848+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.035103+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.035223+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.035529+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.036657+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.036882+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.037273+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.038772+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.109049+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.109756+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.121429+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.121759+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.132124+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.132209+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.132610+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.359460+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.359510+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.360017+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.362523+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.426605+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:28.480268+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:29.994382+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.105938+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.106199+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.106294+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.106344+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.108168+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.108329+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.113717+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.127384+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.132010+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.132331+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.132386+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:31.446772+00:00", "trade", 8.0392, 45.0]
["2026-09-18T13:48:34.190370+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:34.356974+00:00", "trade", 8.055, 6180.0]
["2026-09-18T13:48:34.358385+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:34.361981+00:00", "trade", 8.05, 12.0]
["2026-09-18T13:48:34.397760+00:00", "trade", 8.05, 11.0]
["2026-09-18T13:48:35.282164+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:35.328199+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:36.825869+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:36.827162+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:36.827187+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:36.827212+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.289086+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.729194+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.729800+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.774828+00:00", "trade", 8.0718, 4.0]
["2026-09-18T13:48:37.778275+00:00", "trade", 8.06, 1000.0]
["2026-09-18T13:48:37.779553+00:00", "trade", 8.0562, 41.0]
["2026-09-18T13:48:37.834079+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.959113+00:00", "trade", 8.05, 2275.0]
["2026-09-18T13:48:37.963804+00:00", "trade", 8.05, 3.0]
["2026-09-18T13:48:37.970086+00:00", "trade", 8.05, 1.0]
["2026-09-18T13:48:37.970090+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:48:37.970101+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:48:37.970143+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.970188+00:00", "quote", 8.05, 8.06]
["2026-09-18T13:48:37.970283+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970288+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970348+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970353+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970368+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970387+00:00", "trade", 8.05, 300.0]
["2026-09-18T13:48:37.970390+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:48:37.970398+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970694+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970804+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970809+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970809+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970841+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:48:37.970875+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:48:37.970884+00:00", "quote", 8.05, 8.05]
["2026-09-18T13:48:37.970909+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970910+00:00", "trade", 8.05, 200.0]
["2026-09-18T13:48:37.970955+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970959+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.970961+00:00", "trade", 8.05, 21.0]
["2026-09-18T13:48:37.970975+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.971040+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.971205+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.971235+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.971837+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.972012+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.972423+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.972448+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.973892+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.989804+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.989809+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:37.989854+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:38.071033+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:38.071033+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:38.862537+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:40.660111+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:41.621785+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.915475+00:00", "trade", 8.05, 99.0]
["2026-09-18T13:48:42.915976+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.916026+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.916053+00:00", "trade", 8.05, 51.0]
["2026-09-18T13:48:42.916472+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.916607+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.917048+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.917409+00:00", "trade", 8.05, 100.0]
["2026-09-18T13:48:42.926461+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.951961+00:00", "trade", 8.045, 73.0]
["2026-09-18T13:48:42.977928+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.977928+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:42.978495+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:43.031005+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.951577+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.951802+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.951963+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.953045+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.955080+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:45.984313+00:00", "trade", 8.0423, 25.0]
["2026-09-18T13:48:46.006801+00:00", "trade", 8.0423, 1.0]
["2026-09-18T13:48:47.324825+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:47.331316+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:48.195158+00:00", "trade", 8.045, 2.0]
["2026-09-18T13:48:48.256237+00:00", "trade", 8.0498, 1.0]
["2026-09-18T13:48:48.396371+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:48.473304+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:48.523805+00:00", "trade", 8.04, 15.0]
["2026-09-18T13:48:48.782410+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:49.206348+00:00", "trade", 8.0483, 10.0]
["2026-09-18T13:48:51.971657+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:52.067620+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:48:52.700477+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:48:53.255544+00:00", "trade", 8.05, 5.0]
["2026-09-18T13:48:53.660101+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:53.660151+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:53.660963+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:54.235908+00:00", "trade", 8.0636, 35.0]
["2026-09-18T13:48:54.579264+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:54.579334+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:54.939657+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:55.211297+00:00", "trade", 8.0414, 20.0]
["2026-09-18T13:48:58.947472+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:58.961385+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:58.975604+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:59.366147+00:00", "trade", 8.063, 4.0]
["2026-09-18T13:48:59.398205+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:48:59.994404+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.013981+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.077813+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.134653+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.177598+00:00", "trade", 8.045, 4.0]
["2026-09-18T13:49:00.190782+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.306638+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:00.536740+00:00", "trade", 8.045, 2.0]
["2026-09-18T13:49:02.888594+00:00", "trade", 8.04, 5000.0]
["2026-09-18T13:49:03.333936+00:00", "trade", 8.05, 45.0]
["2026-09-18T13:49:03.567760+00:00", "trade", 8.0565, 2.0]
["2026-09-18T13:49:04.115887+00:00", "trade", 8.045, 100.0]
["2026-09-18T13:49:05.285091+00:00", "trade", 8.045, 4.0]
["2026-09-18T13:49:05.571291+00:00", "trade", 8.045, 2.0]
["2026-09-18T13:49:05.869232+00:00", "trade", 8.045, 30.0]
["2026-09-18T13:49:08.289296+00:00", "trade", 8.04, 400.0]
["2026-09-18T13:49:08.289299+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.289300+00:00", "trade", 8.04, 300.0]
["2026-09-18T13:49:08.289303+00:00", "trade", 8.04, 800.0]
["2026-09-18T13:49:08.289303+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.289305+00:00", "trade", 8.04, 300.0]
["2026-09-18T13:49:08.289432+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.289440+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.289480+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.289505+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.289505+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.289716+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.290051+00:00", "trade", 8.04, 40.0]
["2026-09-18T13:49:08.290257+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.290282+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.290412+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.290613+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.290718+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.291068+00:00", "trade", 8.04, 300.0]
["2026-09-18T13:49:08.294417+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.294437+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.294913+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.296432+00:00", "trade", 8.04, 500.0]
["2026-09-18T13:49:08.298536+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298536+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298559+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.298562+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:49:08.298562+00:00", "trade", 8.04, 15.0]
["2026-09-18T13:49:08.298647+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298721+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.298724+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.298735+00:00", "trade", 8.04, 300.0]
["2026-09-18T13:49:08.298735+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:49:08.298739+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:49:08.298739+00:00", "trade", 8.04, 200.0]
["2026-09-18T13:49:08.298747+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298762+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298762+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298807+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298812+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298817+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.298917+00:00", "quote", 8.04, 8.05]
["2026-09-18T13:49:08.299133+00:00", "quote", 8.03, 8.05]
["2026-09-18T13:49:08.299139+00:00", "trade", 8.04, 100.0]
["2026-09-18T13:49:08.299178+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299203+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299229+00:00", "trade", 8.04, 60.0]
["2026-09-18T13:49:08.299233+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299233+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299243+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299278+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299424+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.299794+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.300175+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.300220+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.300892+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.300892+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.304726+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.307227+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.406418+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.406714+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:08.794622+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:10.077034+00:00", "trade", 8.035, 100.0]
["2026-09-18T13:49:10.085929+00:00", "trade", 8.035, 100.0]
["2026-09-18T13:49:10.325167+00:00", "trade", 8.035, 40.0]
["2026-09-18T13:49:11.229891+00:00", "trade", 8.035, 2.0]
["2026-09-18T13:49:11.230518+00:00", "trade", 8.035, 88.0]
["2026-09-18T13:49:11.736793+00:00", "trade", 8.04, 5.0]
["2026-09-18T13:49:12.502412+00:00", "trade", 8.035, 3.0]
["2026-09-18T13:49:12.518612+00:00", "trade", 8.035, 37.0]
["2026-09-18T13:49:12.542465+00:00", "trade", 8.035, 500.0]
["2026-09-18T13:49:13.403433+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.403488+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.403488+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.403609+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.404516+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.404877+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.432442+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.435964+00:00", "trade", 8.035, 1500.0]
["2026-09-18T13:49:13.536640+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.536756+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.537753+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.537948+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.538239+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.538269+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.538705+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.538750+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.539191+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.539216+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.539673+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.539713+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.540149+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.540149+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.540630+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.540630+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.541121+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.541121+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:13.591596+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:15.168604+00:00", "trade", 8.035, 200.0]
["2026-09-18T13:49:15.402858+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:15.402955+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:15.402963+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:15.408837+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:15.408937+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:17.685439+00:00", "trade", 8.035, 6.0]
["2026-09-18T13:49:17.689551+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:18.288978+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:18.293132+00:00", "trade", 8.035, 1.0]
["2026-09-18T13:49:18.322633+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:18.327334+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:18.327422+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:18.327434+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:18.328757+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:19.053102+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:19.053142+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:19.053593+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:19.183286+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:19.448960+00:00", "trade", 8.0318, 50.0]
["2026-09-18T13:49:20.101332+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:20.667429+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:21.086349+00:00", "trade", 8.0435, 1.0]
["2026-09-18T13:49:22.341680+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:22.341762+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:22.341775+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:22.342261+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:22.343103+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.491757+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.492634+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.493226+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.493231+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.493592+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.499596+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.765965+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.765980+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.766001+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.766001+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.766060+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:23.766236+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.766361+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.766602+00:00", "trade", 8.035, 4.0]
["2026-09-18T13:49:23.771383+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:23.772867+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:26.463541+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:26.463542+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:26.463602+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:26.463647+00:00", "trade", 8.03, 50.0]
["2026-09-18T13:49:26.463650+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:26.463650+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:26.463652+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463653+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:49:26.463659+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:49:26.463717+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463717+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463747+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463752+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463752+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463752+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463762+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463782+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463847+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.463947+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.464198+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.464709+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.464901+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:49:26.467716+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.469165+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.469953+00:00", "trade", 8.025, 2.0]
["2026-09-18T13:49:26.471721+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.567329+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:26.954751+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.190622+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.221766+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.265260+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.265295+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.282737+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.282962+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.484722+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.485173+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.531522+00:00", "trade", 8.03, 1000.0]
["2026-09-18T13:49:27.533468+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.533468+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:27.737013+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.936512+00:00", "trade", 8.0281, 24.0]
["2026-09-18T13:49:29.936872+00:00", "trade", 8.0281, 1.0]
["2026-09-18T13:49:29.942759+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.942939+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.943530+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.943570+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.943651+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.943986+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:29.994427+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.092150+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.264714+00:00", "trade", 8.0281, 80.0]
["2026-09-18T13:49:33.323603+00:00", "trade", 8.03, 4.0]
["2026-09-18T13:49:33.323656+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.323992+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.327155+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.340185+00:00", "trade", 8.025, 1.0]
["2026-09-18T13:49:33.432736+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487626+00:00", "trade", 8.03, 700.0]
["2026-09-18T13:49:33.487627+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487680+00:00", "trade", 8.03, 300.0]
["2026-09-18T13:49:33.487683+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:33.487692+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487695+00:00", "trade", 8.03, 700.0]
["2026-09-18T13:49:33.487742+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487782+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487782+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487857+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.487968+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:33.488001+00:00", "trade", 8.03, 96.0]
["2026-09-18T13:49:33.488253+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:49:33.488258+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:49:33.488258+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:49:33.488348+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:49:33.488353+00:00", "quote", 8.03, 8.03]
["2026-09-18T13:49:33.488404+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:33.488624+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:33.489265+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:33.491741+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:33.493195+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:33.511668+00:00", "trade", 8.035, 100.0]
["2026-09-18T13:49:33.535229+00:00", "trade", 8.035, 525.0]
["2026-09-18T13:49:33.589785+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:33.589785+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:34.010772+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:34.492464+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:35.940535+00:00", "trade", 8.04, 5.0]
["2026-09-18T13:49:35.940556+00:00", "trade", 8.035, 5.0]
["2026-09-18T13:49:35.940682+00:00", "trade", 8.035, 120.0]
["2026-09-18T13:49:36.168593+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:36.581925+00:00", "trade", 8.03, 100.0]
["2026-09-18T13:49:36.581927+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:36.581998+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:36.582048+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:36.582569+00:00", "quote", 8.03, 8.04]
["2026-09-18T13:49:36.582649+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:49:36.582679+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:49:36.582764+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.582850+00:00", "quote", 8.02, 8.04]
["2026-09-18T13:49:36.582880+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.583105+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.583165+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.583165+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.585496+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.588613+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.588834+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.592197+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.592442+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.592447+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.592497+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.621146+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.621983+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.963305+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.963315+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.963335+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.963656+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.969881+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:36.970157+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:37.691937+00:00", "trade", 8.0268, 245.0]
["2026-09-18T13:49:37.714075+00:00", "trade", 8.0268, 1.0]
["2026-09-18T13:49:38.905160+00:00", "trade", 8.0282, 268.0]
["2026-09-18T13:49:38.928050+00:00", "trade", 8.0282, 1.0]
["2026-09-18T13:49:39.560606+00:00", "trade", 8.0276, 2.0]
["2026-09-18T13:49:40.003154+00:00", "trade", 8.03, 300.0]
["2026-09-18T13:49:40.534739+00:00", "trade", 8.0267, 65.0]
["2026-09-18T13:49:40.537256+00:00", "trade", 8.025, 32.0]
["2026-09-18T13:49:40.557082+00:00", "trade", 8.0267, 1.0]
["2026-09-18T13:49:40.881317+00:00", "trade", 8.0268, 151.0]
["2026-09-18T13:49:40.902986+00:00", "trade", 8.0268, 1.0]
["2026-09-18T13:49:41.461662+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:49:41.599155+00:00", "trade", 8.0267, 1.0]
["2026-09-18T13:49:42.148132+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:42.148197+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:42.174031+00:00", "trade", 8.03, 1.0]
["2026-09-18T13:49:43.897773+00:00", "trade", 8.025, 200.0]
["2026-09-18T13:49:43.993665+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.993991+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.994125+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:43.994222+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:43.994285+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:43.994312+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.994352+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.994378+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:43.994417+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.994492+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:43.994522+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:43.994790+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:49:44.143626+00:00", "trade", 8.025, 6.0]
["2026-09-18T13:49:44.155064+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:44.271742+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:45.462238+00:00", "trade", 8.025, 25.0]
["2026-09-18T13:49:46.492955+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:46.493872+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:47.525019+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:49:47.842813+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:47.855453+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:48.432597+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:49.207816+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:49:50.004205+00:00", "trade", 8.025, 40.0]
["2026-09-18T13:49:50.008304+00:00", "trade", 8.025, 2.0]
["2026-09-18T13:49:50.102142+00:00", "trade", 8.0281, 100.0]
["2026-09-18T13:49:51.952140+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:52.956055+00:00", "trade", 8.02, 1.0]
["2026-09-18T13:49:53.628330+00:00", "trade", 8.025, 1.0]
["2026-09-18T13:49:54.436609+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:54.634805+00:00", "trade", 8.02, 50.0]
["2026-09-18T13:49:55.091411+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:49:55.606502+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:49:58.651908+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:58.668898+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:49:59.654323+00:00", "trade", 8.025, 1.0]
["2026-09-18T13:49:59.994454+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:00.300724+00:00", "trade", 8.0295, 1.0]
["2026-09-18T13:50:02.052292+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:02.052297+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:02.264633+00:00", "trade", 8.025, 200.0]
["2026-09-18T13:50:02.334755+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:02.334890+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:02.410546+00:00", "trade", 8.025, 200.0]
["2026-09-18T13:50:05.917557+00:00", "trade", 8.025, 100.0]
["2026-09-18T13:50:06.615714+00:00", "trade", 8.025, 400.0]
["2026-09-18T13:50:07.640030+00:00", "trade", 8.0297, 15.0]
["2026-09-18T13:50:09.217706+00:00", "trade", 8.025, 10.0]
["2026-09-18T13:50:13.481300+00:00", "trade", 8.0276, 1.0]
["2026-09-18T13:50:14.961722+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:14.962885+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:15.502901+00:00", "trade", 8.0201, 600.0]
["2026-09-18T13:50:16.073142+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:16.073193+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.073768+00:00", "trade", 8.025, 8.0]
["2026-09-18T13:50:16.073807+00:00", "trade", 8.025, 2.0]
["2026-09-18T13:50:16.073844+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.073844+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.073864+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.074325+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.074807+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.077929+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.078129+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.078711+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.080164+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.080420+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.083357+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.089371+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.292971+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.337542+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.347556+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:16.622277+00:00", "trade", 8.021, 100.0]
["2026-09-18T13:50:16.801173+00:00", "trade", 8.025, 500.0]
["2026-09-18T13:50:16.802238+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.024673+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.038039+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.038070+00:00", "trade", 8.02, 23.0]
["2026-09-18T13:50:17.038082+00:00", "trade", 8.02, 10.0]
["2026-09-18T13:50:17.038836+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.691300+00:00", "trade", 8.025, 4.0]
["2026-09-18T13:50:17.691327+00:00", "trade", 8.025, 16.0]
["2026-09-18T13:50:17.747012+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.747308+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.759387+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.759487+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.763388+00:00", "trade", 8.02, 20.0]
["2026-09-18T13:50:17.763391+00:00", "trade", 8.02, 38.0]
["2026-09-18T13:50:17.763417+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.763421+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.763456+00:00", "quote", 8.02, 8.03]
["2026-09-18T13:50:17.763466+00:00", "trade", 8.02, 117.0]
["2026-09-18T13:50:17.763466+00:00", "trade", 8.02, 400.0]
["2026-09-18T13:50:17.763466+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763466+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763469+00:00", "trade", 8.02, 51.0]
["2026-09-18T13:50:17.763472+00:00", "trade", 8.02, 33.0]
["2026-09-18T13:50:17.763487+00:00", "trade", 8.02, 10.0]
["2026-09-18T13:50:17.763491+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763491+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763491+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763501+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763507+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763507+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763514+00:00", "trade", 8.02, 10.0]
["2026-09-18T13:50:17.763516+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763516+00:00", "quote", 8.01, 8.03]
["2026-09-18T13:50:17.763547+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763547+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763547+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763551+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763582+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763647+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763752+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.763918+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.764409+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.765159+00:00", "trade", 8.015, 1500.0]
["2026-09-18T13:50:17.767381+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.767456+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.769120+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.770032+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.773610+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.804592+00:00", "trade", 8.015, 10.0]
["2026-09-18T13:50:17.804592+00:00", "trade", 8.015, 45.0]
["2026-09-18T13:50:17.863499+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.863540+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.899528+00:00", "trade", 8.01, 35.0]
["2026-09-18T13:50:17.956165+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:17.976884+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:18.790856+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:50:18.826677+00:00", "trade", 8.015, 1.0]
["2026-09-18T13:50:19.369698+00:00", "trade", 8.01, 97.0]
["2026-09-18T13:50:20.840225+00:00", "trade", 8.0181, 99.0]
["2026-09-18T13:50:21.636651+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:25.715956+00:00", "trade", 8.015, 200.0]
["2026-09-18T13:50:25.777277+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:27.725757+00:00", "trade", 8.015, 14.0]
["2026-09-18T13:50:28.683154+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:29.866998+00:00", "trade", 8.0761, 20.0]
["2026-09-18T13:50:29.994477+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.521891+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.521927+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:30.521946+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.521956+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.522000+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:30.522009+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:30.522189+00:00", "trade", 8.015, 91.0]
["2026-09-18T13:50:30.522283+00:00", "trade", 8.02, 200.0]
["2026-09-18T13:50:30.522283+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:30.522285+00:00", "trade", 8.02, 100.0]
["2026-09-18T13:50:30.522292+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.522538+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.522583+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.524613+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.525620+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.526588+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.526968+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.533038+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.533093+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:30.535624+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:31.240723+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:50:34.178741+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:36.734316+00:00", "trade", 8.015, 500.0]
["2026-09-18T13:50:37.793225+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:38.820629+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:50:40.816182+00:00", "trade", 8.0181, 100.0]
["2026-09-18T13:50:41.875914+00:00", "trade", 8.0123, 19.0]
["2026-09-18T13:50:42.535242+00:00", "trade", 8.02, 5.0]
["2026-09-18T13:50:44.411825+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:47.552854+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:50:47.686961+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:49.437218+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:53.070875+00:00", "trade", 8.0177, 8.0]
["2026-09-18T13:50:53.071236+00:00", "trade", 8.0177, 1.0]
["2026-09-18T13:50:55.099378+00:00", "trade", 8.0192, 100.0]
["2026-09-18T13:50:57.233393+00:00", "trade", 8.02, 53.0]
["2026-09-18T13:50:57.470340+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:57.470395+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:57.474119+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:50:58.051962+00:00", "trade", 8.0101, 600.0]
["2026-09-18T13:50:58.234473+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:58.235310+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:50:58.731589+00:00", "trade", 8.015, 10.0]
["2026-09-18T13:50:59.994493+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:00.934992+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:00.935107+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:01.191071+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:51:01.205674+00:00", "trade", 8.015, 52.0]
["2026-09-18T13:51:01.205674+00:00", "trade", 8.015, 2.0]
["2026-09-18T13:51:01.224670+00:00", "trade", 8.015, 525.0]
["2026-09-18T13:51:01.224673+00:00", "trade", 8.015, 10.0]
["2026-09-18T13:51:01.224673+00:00", "trade", 8.015, 23.0]
["2026-09-18T13:51:01.235932+00:00", "trade", 8.015, 8.0]
["2026-09-18T13:51:01.245588+00:00", "trade", 8.015, 300.0]
["2026-09-18T13:51:01.247290+00:00", "trade", 8.015, 987.0]
["2026-09-18T13:51:01.247420+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:51:01.247420+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:51:01.247537+00:00", "trade", 8.015, 100.0]
["2026-09-18T13:51:01.254843+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:01.291290+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:02.116439+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.033728+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.033729+00:00", "trade", 8.01, 1.0]
["2026-09-18T13:51:03.033729+00:00", "trade", 8.01, 99.0]
["2026-09-18T13:51:03.033732+00:00", "trade", 8.01, 72.0]
["2026-09-18T13:51:03.033805+00:00", "trade", 8.01, 228.0]
["2026-09-18T13:51:03.033805+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:51:03.033808+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.033810+00:00", "trade", 8.01, 1000.0]
["2026-09-18T13:51:03.033810+00:00", "trade", 8.01, 700.0]
["2026-09-18T13:51:03.033810+00:00", "trade", 8.01, 24.0]
["2026-09-18T13:51:03.033813+00:00", "trade", 8.01, 1301.0]
["2026-09-18T13:51:03.033813+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:51:03.033898+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.034089+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.034099+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.034108+00:00", "trade", 8.01, 200.0]
["2026-09-18T13:51:03.034111+00:00", "trade", 8.01, 1100.0]
["2026-09-18T13:51:03.034111+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:51:03.034114+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:51:03.034117+00:00", "trade", 8.01, 500.0]
["2026-09-18T13:51:03.034117+00:00", "trade", 8.01, 13.0]
["2026-09-18T13:51:03.034120+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:51:03.034169+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.034285+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:51:03.034288+00:00", "trade", 8.01, 100.0]
["2026-09-18T13:51:03.034291+00:00", "trade", 8.01, 39.0]
["2026-09-18T13:51:03.034297+00:00", "trade", 8.01, 10.0]
["2026-09-18T13:51:03.034309+00:00", "quote", 8.01, 8.02]
["2026-09-18T13:51:03.034334+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:51:03.034344+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:51:03.034424+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:51:03.034424+00:00", "quote", 8.01, 8.01]
["2026-09-18T13:51:03.034430+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.034486+00:00", "trade", 8.01, 41.0]
["2026-09-18T13:51:03.034650+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.034715+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.034986+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.035066+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.035186+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.035587+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.035627+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.037366+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.037411+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.037542+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.038198+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.048192+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.061310+00:00", "trade", 8.009, 50.0]
["2026-09-18T13:51:03.062601+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.062670+00:00", "trade", 8.0, 37.0]
["2026-09-18T13:51:03.062958+00:00", "trade", 8.0, 26.0]
["2026-09-18T13:51:03.134412+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.157402+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.170779+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.213178+00:00", "trade", 8.005, 6.0]
["2026-09-18T13:51:03.213330+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:03.308559+00:00", "trade", 8.005, 516.0]
["2026-09-18T13:51:03.340738+00:00", "trade", 8.005, 1.0]
["2026-09-18T13:51:04.005747+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:04.010508+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:04.010553+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:04.558193+00:00", "trade", 8.0067, 64.0]
["2026-09-18T13:51:04.580079+00:00", "trade", 8.0067, 1.0]
["2026-09-18T13:51:05.126260+00:00", "trade", 8.014, 1.0]
["2026-09-18T13:51:05.647963+00:00", "trade", 8.0067, 1.0]
["2026-09-18T13:51:05.704485+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:05.704485+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.704510+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.705097+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.705177+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.708375+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.709537+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:05.920545+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:06.165353+00:00", "trade", 8.005, 300.0]
["2026-09-18T13:51:06.168863+00:00", "trade", 8.005, 4.0]
["2026-09-18T13:51:10.131013+00:00", "trade", 8.072, 1.0]
["2026-09-18T13:51:10.553277+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:10.656187+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:11.018146+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:51:11.287440+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:11.402018+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:12.064515+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:12.166327+00:00", "trade", 8.005, 1.0]
["2026-09-18T13:51:12.442044+00:00", "trade", 8.0086, 1.0]
["2026-09-18T13:51:12.486418+00:00", "trade", 8.0086, 24.0]
["2026-09-18T13:51:12.734337+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:51:13.078132+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:13.081495+00:00", "trade", 8.005, 6.0]
["2026-09-18T13:51:14.845110+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:15.384636+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:51:17.326230+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:17.435339+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:17.527379+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:18.009957+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:18.118546+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:19.055281+00:00", "trade", 8.0078, 30.0]
["2026-09-18T13:51:19.055639+00:00", "trade", 8.0078, 1.0]
["2026-09-18T13:51:19.831255+00:00", "trade", 8.005, 1.0]
["2026-09-18T13:51:21.049584+00:00", "trade", 8.0185, 464.0]
["2026-09-18T13:51:21.230431+00:00", "trade", 8.0003, 591.0]
["2026-09-18T13:51:21.253487+00:00", "trade", 8.0003, 1.0]
["2026-09-18T13:51:21.585574+00:00", "trade", 8.0024, 1.0]
["2026-09-18T13:51:22.950433+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841631+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:23.841700+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:51:23.841707+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:51:23.841707+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:51:23.841709+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:51:23.841733+00:00", "trade", 8.0, 182.0]
["2026-09-18T13:51:23.841737+00:00", "trade", 8.0, 50.0]
["2026-09-18T13:51:23.841742+00:00", "trade", 8.0, 500.0]
["2026-09-18T13:51:23.841742+00:00", "trade", 8.0, 3.0]
["2026-09-18T13:51:23.841745+00:00", "trade", 8.0, 72.0]
["2026-09-18T13:51:23.841745+00:00", "trade", 8.0, 15.0]
["2026-09-18T13:51:23.841748+00:00", "trade", 8.0, 4.0]
["2026-09-18T13:51:23.841769+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841799+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841810+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841814+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:23.841834+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841845+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.841845+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842065+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842095+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842115+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842135+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842135+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842140+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842142+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:51:23.842142+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:23.842145+00:00", "trade", 8.0, 400.0]
["2026-09-18T13:51:23.842145+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842154+00:00", "trade", 8.0, 2000.0]
["2026-09-18T13:51:23.842155+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:23.842241+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:51:23.842306+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:23.842306+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:23.842366+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:23.842386+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:23.842413+00:00", "trade", 8.0, 19.0]
["2026-09-18T13:51:23.842431+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.842551+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.842591+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.842601+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.842626+00:00", "trade", 8.0, 7.0]
["2026-09-18T13:51:23.842711+00:00", "trade", 8.0, 3.0]
["2026-09-18T13:51:23.842712+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.843714+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.843829+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.845323+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.845709+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.845829+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.846155+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.846195+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.846355+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.855998+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.859076+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.865547+00:00", "trade", 7.99, 76.0]
["2026-09-18T13:51:23.945055+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.945065+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.969252+00:00", "trade", 7.99, 24.0]
["2026-09-18T13:51:23.970005+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970020+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970030+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970031+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:51:23.970031+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:51:23.970075+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970106+00:00", "trade", 7.99, 24.0]
["2026-09-18T13:51:23.970112+00:00", "trade", 7.99, 50.0]
["2026-09-18T13:51:23.970135+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970160+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970190+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970195+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970300+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970390+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970413+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:51:23.970416+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970416+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970418+00:00", "trade", 7.99, 125.0]
["2026-09-18T13:51:23.970418+00:00", "trade", 7.99, 750.0]
["2026-09-18T13:51:23.970506+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970541+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970585+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:51:23.970585+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:51:23.970586+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970586+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:23.970626+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:23.970644+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:51:23.970676+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:23.970681+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:23.970702+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:23.970706+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:23.970736+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.970817+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.970852+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.970907+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.970907+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.970912+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.971233+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.971989+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.980850+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:23.997799+00:00", "trade", 7.985, 24.0]
["2026-09-18T13:51:24.070699+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.156619+00:00", "trade", 7.9968, 12.0]
["2026-09-18T13:51:24.162432+00:00", "trade", 7.985, 300.0]
["2026-09-18T13:51:24.174719+00:00", "trade", 7.985, 225.0]
["2026-09-18T13:51:24.197889+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:51:24.197947+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.198253+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.198303+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.198453+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.276820+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:24.381404+00:00", "trade", 7.985, 4.0]
["2026-09-18T13:51:24.661644+00:00", "trade", 7.9899, 42.0]
["2026-09-18T13:51:24.685599+00:00", "trade", 7.9899, 1.0]
["2026-09-18T13:51:25.320593+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:51:28.096908+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:28.112185+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:29.994510+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.485910+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.574661+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.588670+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.619664+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.642568+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.795051+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:30.936959+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:32.014167+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:51:32.014233+00:00", "trade", 7.985, 100.0]
["2026-09-18T13:51:32.014278+00:00", "trade", 7.988, 369.0]
["2026-09-18T13:51:33.378821+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379457+00:00", "trade", 7.99, 52.0]
["2026-09-18T13:51:33.379462+00:00", "trade", 7.99, 947.0]
["2026-09-18T13:51:33.379462+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379465+00:00", "trade", 7.99, 1.0]
["2026-09-18T13:51:33.379480+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:51:33.379483+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379484+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:51:33.379484+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:51:33.379486+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:51:33.379489+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379489+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:51:33.379518+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379519+00:00", "trade", 7.99, 35.0]
["2026-09-18T13:51:33.379519+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379522+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379528+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379588+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379638+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379678+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379703+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379715+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379715+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:51:33.379718+00:00", "trade", 7.99, 300.0]
["2026-09-18T13:51:33.379723+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:51:33.379751+00:00", "trade", 7.99, 126.0]
["2026-09-18T13:51:33.379764+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:33.379769+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:51:33.379772+00:00", "trade", 7.99, 26.0]
["2026-09-18T13:51:33.379799+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:33.379824+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:51:33.379854+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.379854+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.379989+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380049+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380074+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380130+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380147+00:00", "trade", 7.99, 874.0]
["2026-09-18T13:51:33.380215+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380240+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380290+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380295+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380330+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380340+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380395+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380435+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380490+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380530+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380570+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380570+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380601+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.380721+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.383061+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.383853+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.383853+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.384129+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.406738+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.445766+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.468806+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.479762+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.493093+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.494031+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:33.507377+00:00", "trade", 7.99, 17.0]
["2026-09-18T13:51:33.582361+00:00", "trade", 7.9967, 27.0]
["2026-09-18T13:51:33.604280+00:00", "trade", 7.9967, 1.0]
["2026-09-18T13:51:33.827900+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:34.224760+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:34.497990+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:34.631980+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:34.819441+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:34.819556+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:35.420506+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:35.549662+00:00", "trade", 7.9976, 1.0]
["2026-09-18T13:51:35.860048+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.648880+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.649582+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650073+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650113+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650113+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650499+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650584+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.650980+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.651020+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.651020+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.679563+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.680029+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:36.716682+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.238961+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.238996+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.709852+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.955647+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.956529+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.956529+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:39.956985+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:40.016747+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:40.016787+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:40.017785+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:40.018566+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:40.023774+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:41.171721+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:46.229028+00:00", "trade", 7.9977, 1.0]
["2026-09-18T13:51:49.868098+00:00", "trade", 7.9985, 500.0]
["2026-09-18T13:51:49.919385+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:50.788869+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:51.149376+00:00", "trade", 7.9981, 100.0]
["2026-09-18T13:51:51.282299+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:51.406098+00:00", "trade", 8.0, 7.0]
["2026-09-18T13:51:51.406099+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:51.406580+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.230940+00:00", "trade", 7.9997, 100.0]
["2026-09-18T13:51:52.231541+00:00", "trade", 8.0, 20.0]
["2026-09-18T13:51:52.231541+00:00", "trade", 8.0, 1000.0]
["2026-09-18T13:51:52.231553+00:00", "trade", 8.0, 400.0]
["2026-09-18T13:51:52.231557+00:00", "trade", 8.0, 300.0]
["2026-09-18T13:51:52.231557+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:52.231558+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231559+00:00", "trade", 8.0, 700.0]
["2026-09-18T13:51:52.231634+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231654+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231662+00:00", "trade", 8.0, 14.0]
["2026-09-18T13:51:52.231684+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231704+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231769+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231797+00:00", "trade", 8.0, 24.0]
["2026-09-18T13:51:52.231800+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:52.231824+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.231845+00:00", "trade", 8.0, 11.0]
["2026-09-18T13:51:52.231860+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:51:52.232045+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232045+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232055+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232075+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232090+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232100+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232105+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:51:52.232115+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:52.232175+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:51:52.232210+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232210+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232220+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232235+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232260+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232516+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.232761+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.237061+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.333321+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.333366+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.333366+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:52.366184+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:53.516347+00:00", "trade", 8.005, 200.0]
["2026-09-18T13:51:57.478933+00:00", "trade", 8.005, 1000.0]
["2026-09-18T13:51:59.133232+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:59.133277+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:59.133327+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:59.133383+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:51:59.994533+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:01.839156+00:00", "trade", 8.005, 3.0]
["2026-09-18T13:52:02.736885+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.737793+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.737958+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.746669+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.746744+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.746744+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.894716+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:02.905021+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:03.096226+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:03.106691+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:04.438521+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:04.649012+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.037121+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.037122+00:00", "trade", 8.0, 74.0]
["2026-09-18T13:52:05.037191+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.037216+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.037226+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.037660+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:52:05.037660+00:00", "trade", 8.0, 126.0]
["2026-09-18T13:52:05.037663+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:05.037663+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:52:05.037702+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.038138+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.038173+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.038178+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.038198+00:00", "trade", 8.005, 14.0]
["2026-09-18T13:52:05.039089+00:00", "trade", 8.005, 2.0]
["2026-09-18T13:52:05.044619+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:05.045982+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.121304+00:00", "trade", 8.005, 2.0]
["2026-09-18T13:52:05.142496+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:05.144055+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.166128+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.218787+00:00", "trade", 8.0, 8.0]
["2026-09-18T13:52:05.284795+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.285031+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.666178+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.666263+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:05.666825+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.014349+00:00", "trade", 8.0023, 1.0]
["2026-09-18T13:52:06.492590+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.563965+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.568366+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582209+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582212+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582212+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582215+00:00", "trade", 8.0, 400.0]
["2026-09-18T13:52:06.582251+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582254+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582254+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582254+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582257+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582263+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582263+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582274+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582279+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582296+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:52:06.582309+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582314+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582314+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582324+00:00", "quote", 8.0, 8.01]
["2026-09-18T13:52:06.582394+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582414+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582462+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582465+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:52:06.582510+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582525+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582570+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582575+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582575+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582585+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582620+00:00", "quote", 8.0, 8.0]
["2026-09-18T13:52:06.582705+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.582710+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.582785+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.582785+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.582805+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.582825+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.583286+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.583301+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.583376+00:00", "trade", 7.995, 11.0]
["2026-09-18T13:52:06.583652+00:00", "trade", 7.995, 1.0]
["2026-09-18T13:52:06.584434+00:00", "trade", 7.995, 1.0]
["2026-09-18T13:52:06.585823+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.586369+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.587717+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.592042+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.607496+00:00", "trade", 7.995, 8.0]
["2026-09-18T13:52:06.620316+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:52:06.658970+00:00", "trade", 7.995, 17.0]
["2026-09-18T13:52:06.682422+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.684342+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.684387+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.684402+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:06.688943+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:07.459057+00:00", "trade", 7.995, 1000.0]
["2026-09-18T13:52:11.830046+00:00", "trade", 8.0013, 144.0]
["2026-09-18T13:52:11.830082+00:00", "trade", 7.9955, 74.0]
["2026-09-18T13:52:12.794702+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.794752+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.794797+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.801563+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.801629+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.801689+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:12.806265+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:13.398694+00:00", "trade", 7.9981, 100.0]
["2026-09-18T13:52:13.979142+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:14.840808+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:14.840849+00:00", "trade", 8.0, 7.0]
["2026-09-18T13:52:14.843148+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:16.617992+00:00", "trade", 7.9985, 500.0]
["2026-09-18T13:52:16.623107+00:00", "trade", 7.995, 5.0]
["2026-09-18T13:52:16.623165+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:16.623210+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:16.623256+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:16.632207+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:16.635815+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:17.398151+00:00", "trade", 8.0, 5.0]
["2026-09-18T13:52:17.535126+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:17.535131+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:20.941149+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:21.654820+00:00", "trade", 7.9999, 20.0]
["2026-09-18T13:52:23.003792+00:00", "trade", 8.0, 138.0]
["2026-09-18T13:52:23.003899+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.003899+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.004781+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.011342+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.013061+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.022062+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:23.022503+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:24.008551+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:25.208367+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:25.297357+00:00", "trade", 7.9956, 44.0]
["2026-09-18T13:52:28.206272+00:00", "trade", 7.9999, 100.0]
["2026-09-18T13:52:28.283700+00:00", "trade", 7.995, 9.0]
["2026-09-18T13:52:28.283893+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:28.284440+00:00", "trade", 7.995, 4.0]
["2026-09-18T13:52:28.285336+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:28.306341+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.471199+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.473319+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.482035+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.602762+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.609473+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.609533+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.664434+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:29.994560+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:30.686111+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:30.686161+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:30.686211+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:30.889499+00:00", "trade", 7.9998, 100.0]
["2026-09-18T13:52:31.026180+00:00", "trade", 7.99, 2060.0]
["2026-09-18T13:52:31.031984+00:00", "trade", 7.995, 19.0]
["2026-09-18T13:52:31.108044+00:00", "trade", 7.995, 6.0]
["2026-09-18T13:52:31.390718+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.391996+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.392307+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.418991+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.419041+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.419146+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.785964+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:31.786290+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:32.551447+00:00", "trade", 7.9999, 3951.0]
["2026-09-18T13:52:32.556806+00:00", "trade", 7.995, 8.0]
["2026-09-18T13:52:34.042175+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:34.042220+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:34.139125+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:34.779976+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:34.790486+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:34.849627+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:35.046664+00:00", "trade", 8.015, 20.0]
["2026-09-18T13:52:35.159246+00:00", "trade", 7.9977, 375.0]
["2026-09-18T13:52:35.167561+00:00", "trade", 8.0, 1.0]
["2026-09-18T13:52:35.167849+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:35.169954+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:35.170255+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:35.170691+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:35.906855+00:00", "trade", 7.9999, 10.0]
["2026-09-18T13:52:36.519883+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:37.255283+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:37.292196+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:37.292246+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:37.310515+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:37.440900+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.214652+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.217128+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.536874+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.656539+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.656584+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:39.659672+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:42.328640+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:43.121982+00:00", "trade", 7.995, 20.0]
["2026-09-18T13:52:43.432982+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:52:44.129025+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:45.177184+00:00", "trade", 7.995, 286.0]
["2026-09-18T13:52:45.700541+00:00", "trade", 7.9981, 100.0]
["2026-09-18T13:52:47.328460+00:00", "trade", 7.995, 4.0]
["2026-09-18T13:52:48.415085+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:52:49.426528+00:00", "trade", 7.995, 2.0]
["2026-09-18T13:52:49.491480+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:51.258882+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:51.258933+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:51.398390+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:52.558014+00:00", "trade", 7.995, 1000.0]
["2026-09-18T13:52:56.785889+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:56.785944+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:57.344754+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:57.345336+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:57.425321+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:58.281740+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:58.282341+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:58.904116+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:52:59.045973+00:00", "trade", 7.995, 14.0]
["2026-09-18T13:52:59.261270+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:52:59.994582+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:00.598976+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:00.601161+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:00.601827+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:00.609150+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:00.761479+00:00", "trade", 7.995, 70.0]
["2026-09-18T13:53:00.939099+00:00", "trade", 7.9958, 2.0]
["2026-09-18T13:53:01.689953+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:03.084557+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:03.084634+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:53:03.084638+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:03.085164+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.266287+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.542865+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.542870+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.542875+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.542950+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.543456+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.543877+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.544298+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.554498+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.572591+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.572646+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.572674+00:00", "trade", 7.995, 525.0]
["2026-09-18T13:53:07.573237+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:07.720558+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:08.581106+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:08.760032+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.535368+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.842284+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.842750+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.842920+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.947033+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.948797+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.956986+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.958510+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.958976+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.959117+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:09.959162+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:10.098714+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:11.396393+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:11.474278+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:53:11.829008+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:11.829955+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:12.610252+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:13.412943+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:13.428580+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:14.025546+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:14.025556+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:14.025606+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:14.025632+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:15.522861+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:15.522911+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:15.524344+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:15.524364+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:15.524430+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:53:15.525191+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.179657+00:00", "trade", 7.995, 132.0]
["2026-09-18T13:53:16.180403+00:00", "trade", 7.995, 209.0]
["2026-09-18T13:53:16.180412+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:53:16.181588+00:00", "trade", 8.0, 100.0]
["2026-09-18T13:53:16.181769+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.181854+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.181921+00:00", "trade", 8.0, 200.0]
["2026-09-18T13:53:16.182110+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.182406+00:00", "trade", 8.0, 9.0]
["2026-09-18T13:53:16.184400+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.260130+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:16.715675+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:19.409895+00:00", "trade", 7.9981, 100.0]
["2026-09-18T13:53:19.410540+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:19.411327+00:00", "trade", 7.995, 114.0]
["2026-09-18T13:53:19.730997+00:00", "trade", 7.995, 100.0]
["2026-09-18T13:53:19.731048+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:19.739317+00:00", "trade", 7.99, 6900.0]
["2026-09-18T13:53:19.739609+00:00", "trade", 7.9901, 6900.0]
["2026-09-18T13:53:19.784166+00:00", "trade", 7.995, 4.0]
["2026-09-18T13:53:20.394547+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:20.394993+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:20.395564+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:20.397088+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:21.098279+00:00", "trade", 7.9999, 600.0]
["2026-09-18T13:53:21.110491+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:21.319694+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:21.404802+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:22.751058+00:00", "trade", 7.995, 2.0]
["2026-09-18T13:53:23.548334+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:23.637824+00:00", "trade", 8.0, 10.0]
["2026-09-18T13:53:24.714776+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:25.469297+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:26.184115+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:53:26.184115+00:00", "trade", 7.99, 150.0]
["2026-09-18T13:53:26.184119+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:26.184121+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:53:26.184124+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:53:26.184128+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:53:26.184131+00:00", "trade", 7.99, 100.0]
["2026-09-18T13:53:26.184131+00:00", "trade", 7.99, 20.0]
["2026-09-18T13:53:26.184133+00:00", "trade", 7.99, 2.0]
["2026-09-18T13:53:26.184136+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:53:26.184139+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:53:26.184139+00:00", "trade", 7.99, 2.0]
["2026-09-18T13:53:26.184175+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:53:26.184199+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:26.184204+00:00", "quote", 7.99, 8.0]
["2026-09-18T13:53:26.184223+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:53:26.184239+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184259+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184322+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:53:26.184325+00:00", "trade", 7.99, 400.0]
["2026-09-18T13:53:26.184368+00:00", "trade", 7.99, 10.0]
["2026-09-18T13:53:26.184379+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184439+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184444+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184444+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184444+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184474+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184500+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184530+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184545+00:00", "quote", 7.99, 7.99]
["2026-09-18T13:53:26.184585+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.184635+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.184653+00:00", "trade", 7.99, 700.0]
["2026-09-18T13:53:26.184704+00:00", "trade", 7.99, 2.0]
["2026-09-18T13:53:26.184780+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.184825+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.185181+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.185276+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.185517+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.186239+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.187667+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.187737+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.188198+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.189632+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.191813+00:00", "trade", 7.99, 200.0]
["2026-09-18T13:53:26.201680+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.201911+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.216661+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.245103+00:00", "trade", 7.98, 66.0]
["2026-09-18T13:53:26.292371+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.315947+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:26.515127+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:27.083219+00:00", "trade", 7.9824, 5.0]
["2026-09-18T13:53:28.341570+00:00", "trade", 7.983, 100.0]
["2026-09-18T13:53:29.792828+00:00", "trade", 7.989, 3753.0]
["2026-09-18T13:53:29.809142+00:00", "trade", 7.989, 2.0]
["2026-09-18T13:53:29.994605+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:31.542910+00:00", "trade", 7.9867, 2.0]
["2026-09-18T13:53:37.394559+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:39.481654+00:00", "trade", 7.99, 129.0]
["2026-09-18T13:53:42.838312+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:45.083930+00:00", "trade", 7.98, 85.0]
["2026-09-18T13:53:45.083933+00:00", "trade", 7.98, 15.0]
["2026-09-18T13:53:45.083993+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:45.084003+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:45.084028+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:45.084960+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:45.085787+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:47.668263+00:00", "trade", 7.9899, 500.0]
["2026-09-18T13:53:48.296796+00:00", "trade", 7.985, 225.0]
["2026-09-18T13:53:48.592802+00:00", "trade", 8.0063, 1.0]
["2026-09-18T13:53:50.790509+00:00", "trade", 7.9906, 9.0]
["2026-09-18T13:53:53.115313+00:00", "trade", 7.985, 6.0]
["2026-09-18T13:53:56.266848+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.266988+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267078+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267118+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:53:56.267209+00:00", "trade", 7.98, 585.0]
["2026-09-18T13:53:56.267209+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:53:56.267213+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:53:56.267215+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:53:56.267215+00:00", "trade", 7.98, 17.0]
["2026-09-18T13:53:56.267218+00:00", "trade", 7.98, 2.0]
["2026-09-18T13:53:56.267221+00:00", "trade", 7.98, 800.0]
["2026-09-18T13:53:56.267224+00:00", "trade", 7.98, 750.0]
["2026-09-18T13:53:56.267224+00:00", "trade", 7.98, 500.0]
["2026-09-18T13:53:56.267227+00:00", "trade", 7.98, 100.0]
["2026-09-18T13:53:56.267269+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267290+00:00", "trade", 7.98, 50.0]
["2026-09-18T13:53:56.267293+00:00", "trade", 7.98, 7.0]
["2026-09-18T13:53:56.267296+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:53:56.267364+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267374+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267374+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267379+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267394+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267405+00:00", "trade", 7.98, 400.0]
["2026-09-18T13:53:56.267419+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267425+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267444+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267444+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267474+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267479+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267484+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267539+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267544+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267549+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267549+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267559+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267574+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267599+00:00", "quote", 7.98, 7.99]
["2026-09-18T13:53:56.267650+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267670+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267695+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267735+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:53:56.267800+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267815+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267820+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267846+00:00", "trade", 7.98, 300.0]
["2026-09-18T13:53:56.267870+00:00", "trade", 7.98, 12.0]
["2026-09-18T13:53:56.267870+00:00", "quote", 7.98, 7.98]
["2026-09-18T13:53:56.267880+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.267966+00:00", "trade", 7.98, 35.0]
["2026-09-18T13:53:56.268221+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.268411+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.268862+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.268973+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.269574+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.270010+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.270090+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.270207+00:00", "trade", 7.985, 90.0]
["2026-09-18T13:53:56.270667+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.270807+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.271248+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.271283+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.271444+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.271589+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.283871+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:53:56.283895+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:53:56.300859+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.304572+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.307059+00:00", "trade", 7.98, 284.0]
["2026-09-18T13:53:56.326739+00:00", "trade", 7.975, 29.0]
["2026-09-18T13:53:56.326739+00:00", "trade", 7.975, 10.0]
["2026-09-18T13:53:56.327312+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.397188+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.397190+00:00", "trade", 7.97, 38.0]
["2026-09-18T13:53:56.397241+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:53:56.397244+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:53:56.397253+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:53:56.397253+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.397256+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:53:56.397379+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:53:56.397774+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.397774+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:53:56.483050+00:00", "trade", 7.9882, 69.0]
["2026-09-18T13:53:56.639588+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:53:57.022291+00:00", "trade", 7.97, 6.0]
["2026-09-18T13:53:57.022349+00:00", "trade", 7.97, 94.0]
["2026-09-18T13:53:57.022381+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:53:57.022381+00:00", "trade", 7.97, 5.0]
["2026-09-18T13:53:57.022384+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:53:57.022387+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:53:57.022667+00:00", "trade", 7.97, 1255.0]
["2026-09-18T13:53:57.022667+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:53:57.022688+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:53:57.022700+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:53:57.022717+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022767+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022782+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022797+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022812+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022845+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:53:57.022963+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.022998+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023008+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023023+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023023+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023038+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023073+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023098+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023163+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023223+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023484+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023574+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023820+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.023860+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.024471+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.024511+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.024531+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.024601+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.025418+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.026606+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.027849+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.034169+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.034234+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.092240+00:00", "trade", 7.965, 17.0]
["2026-09-18T13:53:57.130684+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.130684+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.220649+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:53:57.220652+00:00", "trade", 7.965, 371.0]
["2026-09-18T13:53:57.248740+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.382639+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:57.390427+00:00", "trade", 7.9763, 5.0]
["2026-09-18T13:53:57.484936+00:00", "trade", 7.965, 28.0]
["2026-09-18T13:53:57.992966+00:00", "trade", 7.9872, 3.0]
["2026-09-18T13:53:58.022917+00:00", "trade", 7.965, 1500.0]
["2026-09-18T13:53:58.207583+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:58.217055+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:58.664596+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:53:58.664599+00:00", "trade", 7.965, 149.0]
["2026-09-18T13:53:58.664936+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:53:58.665246+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:53:58.667270+00:00", "trade", 7.965, 251.0]
["2026-09-18T13:53:58.667276+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:53:58.668626+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:53:58.669113+00:00", "trade", 7.965, 329.0]
["2026-09-18T13:53:58.669263+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:53:58.785595+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:53:59.092840+00:00", "trade", 7.9678, 15.0]
["2026-09-18T13:53:59.437560+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:53:59.994626+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:02.963796+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:03.140718+00:00", "trade", 7.9851, 9.0]
["2026-09-18T13:54:04.439036+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:04.439465+00:00", "trade", 7.965, 150.0]
["2026-09-18T13:54:04.491362+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599242+00:00", "trade", 7.97, 829.0]
["2026-09-18T13:54:05.599242+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:05.599266+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:05.599266+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:05.599268+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599275+00:00", "trade", 7.97, 500.0]
["2026-09-18T13:54:05.599275+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:54:05.599279+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599284+00:00", "trade", 7.97, 700.0]
["2026-09-18T13:54:05.599284+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599284+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:54:05.599287+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599298+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599299+00:00", "trade", 7.97, 148.0]
["2026-09-18T13:54:05.599303+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599303+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599305+00:00", "trade", 7.97, 148.0]
["2026-09-18T13:54:05.599308+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599314+00:00", "trade", 7.97, 52.0]
["2026-09-18T13:54:05.599318+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599318+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599320+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599320+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599328+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599329+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599338+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599348+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599368+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599403+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599438+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599492+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:05.599513+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599513+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599518+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:05.599533+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:05.599533+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:05.599644+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.599674+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.599679+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.599734+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.599885+00:00", "trade", 7.97, 275.0]
["2026-09-18T13:54:05.599914+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.599929+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600065+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600125+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600200+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600205+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600355+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600471+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600671+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.600806+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.602154+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.604230+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.605873+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.608324+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.612984+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:54:05.612995+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.625019+00:00", "trade", 7.975, 425.0]
["2026-09-18T13:54:05.688630+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.706864+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.706919+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.720356+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:05.720421+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:06.749080+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:06.750659+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.061980+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.062045+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.481198+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.509044+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.637816+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.638542+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.638923+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.639314+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.639314+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:08.639715+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.639735+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.639810+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.639871+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.640266+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.640352+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.641800+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.641865+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.642512+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.642732+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.642757+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.642898+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.642978+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:08.643073+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:08.643349+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.643374+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.643374+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.643391+00:00", "trade", 7.965, 7.0]
["2026-09-18T13:54:08.643700+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.644196+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.644797+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.686221+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.686351+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.686497+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:08.697533+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.697839+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:08.697854+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.697924+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.697974+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:08.698004+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.698154+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.698209+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.698214+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.698490+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:08.698851+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.701050+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:08.741913+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.741974+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.940937+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.941273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.975089+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.993698+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:08.995838+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:09.403664+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:09.561700+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:09.561795+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:09.966744+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:10.055664+00:00", "trade", 7.975, 750.0]
["2026-09-18T13:54:10.620971+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.640102+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.640699+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:11.640754+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:11.640769+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:11.640794+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:11.640804+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.640814+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.640854+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641816+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641900+00:00", "trade", 7.97, 11.0]
["2026-09-18T13:54:11.641917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641922+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641932+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.641937+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.642348+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.642368+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.642373+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.642438+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.643881+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.645224+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.647495+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.648202+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.648948+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.672494+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.672519+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.672519+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.821950+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.821955+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.821975+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:11.821975+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.821984+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:11.821985+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.821990+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:54:11.821990+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.822002+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:11.822002+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:11.822005+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.822008+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:54:11.822045+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.822516+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.822662+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:11.822757+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:11.822760+00:00", "trade", 7.97, 140.0]
["2026-09-18T13:54:11.822763+00:00", "trade", 7.97, 80.0]
["2026-09-18T13:54:11.822763+00:00", "trade", 7.97, 9.0]
["2026-09-18T13:54:11.822803+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:54:11.822827+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.822867+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823013+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823013+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823018+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823018+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823023+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823043+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823098+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823308+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823308+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823589+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823749+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823785+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.823789+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.864827+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.864832+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.864887+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.864887+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.865213+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.865318+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:11.884990+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:12.663979+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:12.664877+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:12.822036+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.209769+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.209779+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.313451+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.313757+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.313852+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.314518+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.315040+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.315160+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.348394+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.355331+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.355797+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.356082+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.356283+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.356729+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.357355+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.357671+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.406608+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.406673+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.406738+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.406743+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.407119+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.407374+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.575851+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.679693+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:14.691937+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:15.988315+00:00", "trade", 7.98, 986.0]
["2026-09-18T13:54:16.005227+00:00", "trade", 7.975, 14.0]
["2026-09-18T13:54:16.261273+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:16.261643+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:16.378161+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:16.378176+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.817668+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.817723+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.818620+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.819803+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.882569+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:54:18.882698+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.882943+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:18.883369+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:19.603538+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:21.084753+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:54:23.561963+00:00", "trade", 7.975, 75.0]
["2026-09-18T13:54:24.505041+00:00", "trade", 7.97, 600.0]
["2026-09-18T13:54:25.382773+00:00", "trade", 7.975, 67.0]
["2026-09-18T13:54:25.382946+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:25.383006+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:25.383029+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:54:25.383041+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:25.692473+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:25.930016+00:00", "trade", 7.9732, 127.0]
["2026-09-18T13:54:25.951358+00:00", "trade", 7.9732, 1.0]
["2026-09-18T13:54:27.086431+00:00", "trade", 7.975, 6.0]
["2026-09-18T13:54:28.199054+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:28.404095+00:00", "trade", 7.971, 445.0]
["2026-09-18T13:54:28.823008+00:00", "trade", 7.975, 33.0]
["2026-09-18T13:54:28.823008+00:00", "trade", 7.975, 99.0]
["2026-09-18T13:54:28.984609+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:29.109193+00:00", "trade", 7.972, 600.0]
["2026-09-18T13:54:29.109307+00:00", "trade", 7.9717, 100.0]
["2026-09-18T13:54:29.109331+00:00", "trade", 7.9701, 200.0]
["2026-09-18T13:54:29.109614+00:00", "trade", 7.972, 400.0]
["2026-09-18T13:54:29.110275+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:54:29.121315+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:29.127179+00:00", "trade", 7.9702, 6000.0]
["2026-09-18T13:54:29.127458+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:54:29.265054+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:54:29.265117+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:29.728786+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:29.994648+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:32.084084+00:00", "trade", 7.975, 6.0]
["2026-09-18T13:54:33.764806+00:00", "trade", 7.9799, 500.0]
["2026-09-18T13:54:34.221506+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:54:34.458143+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:34.458153+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:34.458214+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:35.052291+00:00", "trade", 7.9775, 25.0]
["2026-09-18T13:54:37.915659+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:38.230929+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:38.242101+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:39.006987+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:39.010282+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.349207+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.349296+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:39.349300+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.349300+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.349354+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:54:39.349357+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:54:39.349723+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:54:39.349728+00:00", "trade", 7.97, 19.0]
["2026-09-18T13:54:39.349728+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.349737+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349757+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:54:39.349758+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349760+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:54:39.349769+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:54:39.349778+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349778+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349783+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349798+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.349843+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350025+00:00", "trade", 7.97, 2000.0]
["2026-09-18T13:54:39.350048+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350098+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350123+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350143+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350209+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350279+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350299+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350369+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350494+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350494+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350845+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.350975+00:00", "trade", 7.97, 1080.0]
["2026-09-18T13:54:39.353411+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.354764+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.355762+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.357767+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.357777+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.360187+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.368738+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.375932+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:39.379358+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.381272+00:00", "trade", 7.97, 680.0]
["2026-09-18T13:54:39.392464+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.449756+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.456286+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.456331+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.477166+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:39.747268+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:54:39.762466+00:00", "trade", 7.9623, 9.0]
["2026-09-18T13:54:39.778909+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.415978+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:54:40.672970+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:40.672970+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:54:40.672974+00:00", "trade", 7.961, 1000.0]
["2026-09-18T13:54:40.673084+00:00", "trade", 7.962, 1400.0]
["2026-09-18T13:54:40.673538+00:00", "trade", 7.965, 800.0]
["2026-09-18T13:54:40.677217+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.677231+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:54:40.677232+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.677234+00:00", "trade", 7.96, 390.0]
["2026-09-18T13:54:40.677779+00:00", "trade", 7.965, 5.0]
["2026-09-18T13:54:40.677829+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.677909+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.677909+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.677964+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.678115+00:00", "trade", 7.9616, 300.0]
["2026-09-18T13:54:40.678155+00:00", "trade", 7.9607, 100.0]
["2026-09-18T13:54:40.686042+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:54:40.686043+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.698660+00:00", "trade", 7.96, 3.0]
["2026-09-18T13:54:40.703685+00:00", "trade", 7.96, 800.0]
["2026-09-18T13:54:40.703685+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.703688+00:00", "trade", 7.96, 5.0]
["2026-09-18T13:54:40.703691+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.703766+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.703896+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.703935+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:54:40.703936+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.703938+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.704086+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704091+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704146+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704161+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704161+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704181+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.704217+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.704237+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.704738+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.704743+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.704747+00:00", "trade", 7.96, 33.0]
["2026-09-18T13:54:40.704756+00:00", "trade", 7.96, 5.0]
["2026-09-18T13:54:40.704763+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.704823+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.705444+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:54:40.707254+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.707718+00:00", "trade", 7.96, 4392.0]
["2026-09-18T13:54:40.707810+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.714997+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717687+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:54:40.717689+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717693+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:54:40.717693+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:54:40.717693+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:54:40.717754+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717771+00:00", "trade", 7.96, 15.0]
["2026-09-18T13:54:40.717789+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717789+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717859+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717879+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.717882+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.717882+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.717929+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717952+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.717964+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717969+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:40.717975+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:40.718125+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:40.718240+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718295+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718340+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718360+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718366+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718451+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.718491+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.719047+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.719217+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.719528+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.719924+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.720195+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.721774+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.721774+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.732263+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.750838+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:40.755450+00:00", "trade", 7.97, 80.0]
["2026-09-18T13:54:40.819055+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:42.887850+00:00", "trade", 7.965, 250.0]
["2026-09-18T13:54:43.712239+00:00", "trade", 7.965, 25.0]
["2026-09-18T13:54:47.406497+00:00", "trade", 7.962, 5200.0]
["2026-09-18T13:54:47.406548+00:00", "trade", 7.9601, 4800.0]
["2026-09-18T13:54:47.407778+00:00", "trade", 7.9631, 49.0]
["2026-09-18T13:54:47.839088+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.501401+00:00", "trade", 7.9617, 100.0]
["2026-09-18T13:54:50.507848+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.507860+00:00", "trade", 7.96, 13.0]
["2026-09-18T13:54:50.507863+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.507878+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.507988+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.508149+00:00", "trade", 7.96, 800.0]
["2026-09-18T13:54:50.508194+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.508214+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.508257+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.508260+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:54:50.508263+00:00", "trade", 7.96, 800.0]
["2026-09-18T13:54:50.508263+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.508281+00:00", "trade", 7.96, 900.0]
["2026-09-18T13:54:50.508281+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:54:50.508284+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.508284+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.508299+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.508320+00:00", "trade", 7.96, 4.0]
["2026-09-18T13:54:50.508320+00:00", "trade", 7.96, 50.0]
["2026-09-18T13:54:50.508324+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508389+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508395+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508490+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508580+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508711+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:54:50.508720+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.508760+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508770+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.508783+00:00", "trade", 7.96, 18.0]
["2026-09-18T13:54:50.508800+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.509242+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.509282+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.509362+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.509642+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.510040+00:00", "trade", 7.955, 5.0]
["2026-09-18T13:54:50.510040+00:00", "trade", 7.955, 5.0]
["2026-09-18T13:54:50.511321+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.512209+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.515802+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.518218+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.518694+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.541889+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.543113+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:54:50.543128+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:54:50.543161+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:54:50.543468+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.554574+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.581981+00:00", "trade", 7.96, 62.0]
["2026-09-18T13:54:50.582038+00:00", "trade", 7.96, 38.0]
["2026-09-18T13:54:50.582038+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.582045+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582059+00:00", "trade", 7.96, 70.0]
["2026-09-18T13:54:50.582062+00:00", "trade", 7.96, 15.0]
["2026-09-18T13:54:50.582068+00:00", "trade", 7.96, 6623.0]
["2026-09-18T13:54:50.582068+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:54:50.582070+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582071+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:54:50.582071+00:00", "trade", 7.96, 600.0]
["2026-09-18T13:54:50.582074+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:54:50.582090+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582120+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582120+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582125+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582354+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.582357+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.582357+00:00", "trade", 7.96, 20.0]
["2026-09-18T13:54:50.582436+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582456+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:54:50.582528+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:50.582676+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.582686+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.582716+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.582751+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:54:50.582786+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.586435+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.587573+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.609741+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.612536+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.612554+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.612642+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.612702+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.612718+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.612816+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:50.687726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.725245+00:00", "trade", 7.9695, 1000.0]
["2026-09-18T13:54:50.725383+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:54:50.726526+00:00", "trade", 7.9612, 40.0]
["2026-09-18T13:54:50.726592+00:00", "trade", 7.9612, 40.0]
["2026-09-18T13:54:50.816904+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.817856+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.824607+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.965467+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.965883+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.966911+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:50.967492+00:00", "trade", 7.965, 50.0]
["2026-09-18T13:54:51.107556+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:51.579121+00:00", "trade", 7.9619, 145.0]
["2026-09-18T13:54:52.133091+00:00", "trade", 7.9676, 12.0]
["2026-09-18T13:54:52.135617+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:54:52.172661+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:52.198633+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:52.988889+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:53.011894+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:53.028030+00:00", "trade", 7.97, 1.0]
["2026-09-18T13:54:53.092415+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:53.879991+00:00", "trade", 7.968, 200.0]
["2026-09-18T13:54:53.881272+00:00", "trade", 7.9607, 40.0]
["2026-09-18T13:54:53.881976+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:54:54.016555+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:54.027506+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:54.300075+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:54.300140+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:54.405745+00:00", "trade", 7.965, 8100.0]
["2026-09-18T13:54:54.410232+00:00", "trade", 7.965, 1900.0]
["2026-09-18T13:54:54.520776+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:56.825963+00:00", "trade", 8.0369, 1.0]
["2026-09-18T13:54:57.656053+00:00", "trade", 7.965, 314.0]
["2026-09-18T13:54:57.656059+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:57.656059+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656062+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:54:57.656062+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:54:57.656068+00:00", "trade", 7.96, 386.0]
["2026-09-18T13:54:57.656074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656119+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656227+00:00", "trade", 7.965, 314.0]
["2026-09-18T13:54:57.656227+00:00", "trade", 7.965, 805.0]
["2026-09-18T13:54:57.656230+00:00", "trade", 7.96, 686.0]
["2026-09-18T13:54:57.656399+00:00", "trade", 7.965, 314.0]
["2026-09-18T13:54:57.656402+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:57.656402+00:00", "trade", 7.965, 1086.0]
["2026-09-18T13:54:57.656498+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:57.656504+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:54:57.656525+00:00", "trade", 7.965, 314.0]
["2026-09-18T13:54:57.656525+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:54:57.656528+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:54:57.656543+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:54:57.656564+00:00", "trade", 7.96, 50.0]
["2026-09-18T13:54:57.656700+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656730+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656765+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.656826+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:57.657237+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.657663+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.658149+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.658269+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:54:57.659992+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:54:57.660550+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.662530+00:00", "trade", 7.965, 521.0]
["2026-09-18T13:54:57.663863+00:00", "trade", 7.96, 600.0]
["2026-09-18T13:54:57.663863+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.663865+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:54:57.663868+00:00", "trade", 7.96, 431.0]
["2026-09-18T13:54:57.664439+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.664444+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.664659+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.665336+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.685947+00:00", "trade", 7.965, 6.0]
["2026-09-18T13:54:57.686870+00:00", "trade", 7.9603, 1900.0]
["2026-09-18T13:54:57.688151+00:00", "trade", 7.9637, 41.0]
["2026-09-18T13:54:57.968999+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.969024+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.990535+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.990630+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:57.990690+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:58.176287+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:58.418791+00:00", "trade", 7.9646, 23.0]
["2026-09-18T13:54:59.439740+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:54:59.439795+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:59.439820+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:59.440201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:59.470087+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:54:59.489920+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:54:59.994671+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:00.702018+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:55:01.025622+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:55:01.029063+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:01.048287+00:00", "trade", 7.96, 9000.0]
["2026-09-18T13:55:01.049622+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:01.251016+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:01.397129+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:02.435345+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:02.781991+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:03.049996+00:00", "trade", 7.965, 7.0]
["2026-09-18T13:55:03.746583+00:00", "trade", 7.965, 50.0]
["2026-09-18T13:55:03.751572+00:00", "trade", 7.965, 9000.0]
["2026-09-18T13:55:03.752856+00:00", "trade", 7.9632, 41.0]
["2026-09-18T13:55:03.752922+00:00", "trade", 7.9632, 41.0]
["2026-09-18T13:55:03.769930+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:55:03.771208+00:00", "trade", 7.9628, 41.0]
["2026-09-18T13:55:05.159806+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:05.386792+00:00", "trade", 7.9642, 6.0]
["2026-09-18T13:55:05.485045+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:05.536335+00:00", "trade", 7.9699, 100.0]
["2026-09-18T13:55:05.937462+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:06.325407+00:00", "trade", 7.965, 7.0]
["2026-09-18T13:55:06.506045+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:06.506522+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:06.992799+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:07.216684+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:55:08.451736+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:55:08.770671+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:08.946780+00:00", "trade", 7.9639, 200.0]
["2026-09-18T13:55:10.444110+00:00", "trade", 7.9675, 3.0]
["2026-09-18T13:55:10.444468+00:00", "trade", 7.9675, 1.0]
["2026-09-18T13:55:11.707462+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:13.307365+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:13.420735+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:14.218401+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:55:15.251700+00:00", "trade", 7.965, 31.0]
["2026-09-18T13:55:15.251700+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:55:15.465695+00:00", "trade", 7.965, 28.0]
["2026-09-18T13:55:16.110836+00:00", "trade", 7.965, 6.0]
["2026-09-18T13:55:17.182040+00:00", "trade", 7.965, 20.0]
["2026-09-18T13:55:18.404771+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:18.404879+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.404885+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.405351+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.405406+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.405436+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.405992+00:00", "trade", 7.9612, 150.0]
["2026-09-18T13:55:18.815281+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:18.883766+00:00", "trade", 7.965, 1000.0]
["2026-09-18T13:55:20.533241+00:00", "trade", 7.9674, 10.0]
["2026-09-18T13:55:22.110841+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:22.949833+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:22.949843+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:25.719569+00:00", "trade", 7.965, 31.0]
["2026-09-18T13:55:25.719660+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:55:25.756088+00:00", "trade", 7.9601, 200.0]
["2026-09-18T13:55:26.325115+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.325273+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.325318+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.326085+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.326160+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.327078+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.595902+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.599801+00:00", "trade", 7.9617, 100.0]
["2026-09-18T13:55:26.608130+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:55:26.609560+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609580+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609584+00:00", "trade", 7.96, 18.0]
["2026-09-18T13:55:26.609586+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.609586+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.609720+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609765+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609784+00:00", "trade", 7.96, 314.0]
["2026-09-18T13:55:26.609806+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609821+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:55:26.609824+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:55:26.609824+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:55:26.609826+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609831+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609836+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609871+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609871+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609891+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.609966+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610011+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610046+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610056+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610066+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610157+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610157+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.610161+00:00", "trade", 7.96, 369.0]
["2026-09-18T13:55:26.610162+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610164+00:00", "trade", 7.96, 431.0]
["2026-09-18T13:55:26.610166+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.610181+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610181+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610181+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610186+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610186+00:00", "quote", 7.95, 7.97]
["2026-09-18T13:55:26.610211+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610262+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610287+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610292+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610347+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610397+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610425+00:00", "trade", 7.965, 2.0]
["2026-09-18T13:55:26.610555+00:00", "trade", 7.96, 6.0]
["2026-09-18T13:55:26.610597+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.610611+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:55:26.610793+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.613509+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.613770+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.613880+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.614256+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.617723+00:00", "trade", 7.96, 1800.0]
["2026-09-18T13:55:26.618692+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.620391+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.622516+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.622566+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668300+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668310+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668319+00:00", "trade", 7.96, 600.0]
["2026-09-18T13:55:26.668320+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668323+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:55:26.668323+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:55:26.668325+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668328+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:55:26.668328+00:00", "trade", 7.96, 1978.0]
["2026-09-18T13:55:26.668370+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668376+00:00", "trade", 7.96, 67.0]
["2026-09-18T13:55:26.668382+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.668385+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:55:26.668385+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.668388+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:55:26.668405+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:55:26.668450+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668450+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668480+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668480+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668495+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668630+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668651+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668661+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668671+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:55:26.668676+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668681+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668681+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668701+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668781+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668876+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668896+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.668906+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.669001+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.669011+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.670004+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.670174+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671071+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671718+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671744+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:55:26.671747+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:26.671748+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671763+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671788+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.671789+00:00", "trade", 7.97, 300.0]
["2026-09-18T13:55:26.671822+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:26.671825+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:26.671840+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:26.671840+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:55:26.671900+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:55:26.671954+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672109+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672309+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672319+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672379+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672450+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672490+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672735+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672755+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672785+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.672831+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.673457+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.674028+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.700201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.700201+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.716971+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.769095+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.776327+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.906516+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:55:26.909544+00:00", "trade", 7.965, 41.0]
["2026-09-18T13:55:26.917297+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.930609+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.973897+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.973937+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:26.982793+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:27.229691+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:27.283264+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:27.511613+00:00", "trade", 7.9626, 2400.0]
["2026-09-18T13:55:27.713282+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:29.094264+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:29.156142+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:29.623393+00:00", "trade", 7.965, 34.0]
["2026-09-18T13:55:29.994698+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.040612+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.041054+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.059853+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.060350+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.060385+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.060390+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.060630+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:31.243469+00:00", "trade", 7.965, 2500.0]
["2026-09-18T13:55:31.243527+00:00", "trade", 7.97, 2500.0]
["2026-09-18T13:55:31.244753+00:00", "trade", 7.9626, 40.0]
["2026-09-18T13:55:31.402940+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:32.530098+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:32.990228+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:33.001285+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:33.028896+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:33.072447+00:00", "trade", 7.965, 23.0]
["2026-09-18T13:55:33.197958+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:33.235252+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:33.754750+00:00", "trade", 7.9635, 23.0]
["2026-09-18T13:55:33.754816+00:00", "trade", 7.9635, 23.0]
["2026-09-18T13:55:34.019844+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:34.019900+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:34.153919+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:35.080765+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:35.099581+00:00", "trade", 7.965, 325.0]
["2026-09-18T13:55:35.750096+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:55:36.671582+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:37.706620+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:37.708680+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:38.081793+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:38.082229+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:38.082285+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:38.082841+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:45.694174+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:46.455516+00:00", "trade", 7.9677, 5.0]
["2026-09-18T13:55:47.297193+00:00", "trade", 7.9676, 1.0]
["2026-09-18T13:55:48.251105+00:00", "trade", 7.9668, 300.0]
["2026-09-18T13:55:49.648583+00:00", "trade", 7.9684, 2000.0]
["2026-09-18T13:55:50.230763+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.811911+00:00", "trade", 7.97, 72.0]
["2026-09-18T13:55:50.844458+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:50.844458+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:50.844467+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:55:50.844469+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.844470+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:50.844473+00:00", "trade", 7.97, 700.0]
["2026-09-18T13:55:50.844529+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.844559+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.844594+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.844624+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:55:50.844729+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.844771+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:50.844771+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:50.844774+00:00", "trade", 7.97, 200.0]
["2026-09-18T13:55:50.844778+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:55:50.844782+00:00", "trade", 7.97, 3.0]
["2026-09-18T13:55:50.844794+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.844800+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:50.844840+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.844900+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.844949+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:50.844951+00:00", "trade", 7.97, 84.0]
["2026-09-18T13:55:50.844951+00:00", "trade", 7.97, 77.0]
["2026-09-18T13:55:50.844954+00:00", "trade", 7.97, 400.0]
["2026-09-18T13:55:50.844969+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:50.845010+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.845032+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:55:50.845110+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.845121+00:00", "quote", 7.97, 7.97]
["2026-09-18T13:55:50.845171+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845241+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845271+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845301+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845571+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845607+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845757+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845847+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.845892+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.848518+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.848859+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.849972+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:50.876908+00:00", "trade", 7.975, 8.0]
["2026-09-18T13:55:50.876911+00:00", "trade", 7.975, 92.0]
["2026-09-18T13:55:50.945103+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:53.450127+00:00", "trade", 7.9749, 1.0]
["2026-09-18T13:55:53.684895+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:54.233513+00:00", "trade", 7.975, 2500.0]
["2026-09-18T13:55:54.393380+00:00", "trade", 7.98, 2000.0]
["2026-09-18T13:55:54.521220+00:00", "trade", 7.9799, 300.0]
["2026-09-18T13:55:54.554460+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:54.554896+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:54.878575+00:00", "trade", 7.975, 25.0]
["2026-09-18T13:55:56.931092+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:56.931152+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:55:59.023658+00:00", "trade", 7.973, 4000.0]
["2026-09-18T13:55:59.994715+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:01.246729+00:00", "trade", 7.9721, 37.0]
["2026-09-18T13:56:01.907567+00:00", "trade", 7.975, 6.0]
["2026-09-18T13:56:01.908924+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:56:02.402314+00:00", "trade", 7.9764, 10.0]
["2026-09-18T13:56:03.756744+00:00", "trade", 7.9725, 16.0]
["2026-09-18T13:56:03.756804+00:00", "trade", 7.9725, 16.0]
["2026-09-18T13:56:04.792223+00:00", "trade", 7.9672, 1.0]
["2026-09-18T13:56:11.116379+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:11.116605+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:11.116790+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:20.206943+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:20.207404+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:21.866200+00:00", "trade", 7.98, 127.0]
["2026-09-18T13:56:21.866407+00:00", "trade", 7.9797, 127.0]
["2026-09-18T13:56:21.889394+00:00", "trade", 7.9797, 1.0]
["2026-09-18T13:56:23.389639+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:23.583576+00:00", "trade", 7.9776, 1.0]
["2026-09-18T13:56:23.715490+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:23.718377+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:24.134793+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:24.140682+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:24.365759+00:00", "trade", 7.9799, 500.0]
["2026-09-18T13:56:28.470467+00:00", "trade", 7.975, 400.0]
["2026-09-18T13:56:28.470467+00:00", "trade", 7.975, 70.0]
["2026-09-18T13:56:28.484844+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:56:28.484889+00:00", "trade", 7.975, 100.0]
["2026-09-18T13:56:28.485202+00:00", "trade", 7.975, 179.0]
["2026-09-18T13:56:28.489224+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.489229+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.489239+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.489239+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.489745+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.489790+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.490286+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:28.494037+00:00", "trade", 7.975, 1000.0]
["2026-09-18T13:56:29.994737+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:30.437903+00:00", "trade", 7.975, 50.0]
["2026-09-18T13:56:30.901327+00:00", "trade", 7.97, 80.0]
["2026-09-18T13:56:30.901400+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:30.901791+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:30.901866+00:00", "trade", 7.97, 20.0]
["2026-09-18T13:56:30.902353+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:31.248729+00:00", "trade", 7.9761, 6.0]
["2026-09-18T13:56:31.861802+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:33.226534+00:00", "trade", 7.97, 5.0]
["2026-09-18T13:56:33.703605+00:00", "trade", 7.9799, 100.0]
["2026-09-18T13:56:33.758741+00:00", "trade", 7.9763, 3.0]
["2026-09-18T13:56:33.758804+00:00", "trade", 7.9763, 3.0]
["2026-09-18T13:56:34.509538+00:00", "trade", 7.975, 200.0]
["2026-09-18T13:56:36.619403+00:00", "trade", 7.975, 245.0]
["2026-09-18T13:56:36.626679+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:36.626689+00:00", "trade", 7.975, 1.0]
["2026-09-18T13:56:36.626759+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:36.627020+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:38.107093+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:38.107183+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:42.483967+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:42.484023+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:56:45.276619+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:45.276629+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:45.276669+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:45.277045+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:46.812671+00:00", "trade", 7.98, 1.0]
["2026-09-18T13:56:46.938445+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:46.952664+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.968011+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.968697+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.972032+00:00", "trade", 7.97, 34.0]
["2026-09-18T13:56:47.973190+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:56:47.974883+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:56:47.974898+00:00", "trade", 7.97, 50.0]
["2026-09-18T13:56:47.974898+00:00", "trade", 7.97, 2.0]
["2026-09-18T13:56:47.974901+00:00", "trade", 7.97, 67.0]
["2026-09-18T13:56:47.974905+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:56:47.974905+00:00", "trade", 7.97, 16.0]
["2026-09-18T13:56:47.974942+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.974973+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.974982+00:00", "trade", 7.97, 52.0]
["2026-09-18T13:56:47.974986+00:00", "trade", 7.97, 356.0]
["2026-09-18T13:56:47.975027+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.975133+00:00", "trade", 7.97, 16.0]
["2026-09-18T13:56:47.975153+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.975153+00:00", "quote", 7.97, 7.98]
["2026-09-18T13:56:47.975153+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:56:47.975157+00:00", "trade", 7.97, 100.0]
["2026-09-18T13:56:47.975157+00:00", "trade", 7.97, 52.0]
["2026-09-18T13:56:47.975157+00:00", "trade", 7.97, 70.0]
["2026-09-18T13:56:47.975166+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:56:47.975168+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:56:47.975173+00:00", "quote", 7.96, 7.98]
["2026-09-18T13:56:47.975175+00:00", "trade", 7.97, 68.0]
["2026-09-18T13:56:47.975178+00:00", "trade", 7.97, 10.0]
["2026-09-18T13:56:47.975208+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975288+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975384+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975544+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975569+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975617+00:00", "trade", 7.97, 13.0]
["2026-09-18T13:56:47.975644+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975654+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975679+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.975759+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.976135+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.976611+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.978962+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.980783+00:00", "trade", 7.96, 50.0]
["2026-09-18T13:56:47.980821+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.980861+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.984585+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:47.999082+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:56:48.075527+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:48.075572+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:48.083576+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:48.248393+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.155522+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.370429+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.427450+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.539000+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.560963+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:49.749341+00:00", "trade", 7.965, 544.0]
["2026-09-18T13:56:49.864781+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:50.128252+00:00", "trade", 7.965, 10568.0]
["2026-09-18T13:56:50.169101+00:00", "trade", 7.965, 203.0]
["2026-09-18T13:56:50.222602+00:00", "trade", 7.965, 4994.0]
["2026-09-18T13:56:50.282220+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:51.046689+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:51.047100+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:51.094109+00:00", "trade", 7.9695, 92.0]
["2026-09-18T13:56:51.570771+00:00", "trade", 7.965, 601.0]
["2026-09-18T13:56:53.572209+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:56:54.888698+00:00", "trade", 7.97, 650.0]
["2026-09-18T13:56:55.355538+00:00", "trade", 7.965, 138.0]
["2026-09-18T13:56:57.870528+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:57.870773+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:57.968857+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.125114+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.215283+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.560861+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.561302+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.572664+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.966457+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:58.985702+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:59.002557+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:56:59.002635+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:56:59.003672+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:56:59.013188+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:59.063307+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:56:59.167045+00:00", "trade", 7.966, 11.0]
["2026-09-18T13:56:59.349072+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:56:59.994759+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:00.184544+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:57:00.925818+00:00", "trade", 7.9661, 1.0]
["2026-09-18T13:57:01.643855+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:02.044629+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:02.532074+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:02.638964+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:02.799340+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:02.871013+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:57:02.871100+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:57:02.871163+00:00", "trade", 7.965, 200.0]
["2026-09-18T13:57:02.871297+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:03.311013+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:03.311580+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:03.441258+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:03.760741+00:00", "trade", 7.9657, 22.0]
["2026-09-18T13:57:04.803022+00:00", "trade", 7.9669, 100.0]
["2026-09-18T13:57:05.304910+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:05.965689+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:06.258444+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.718795+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.725712+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.776919+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.786166+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.867524+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:06.886179+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:07.083368+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:07.083398+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:07.258986+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:57:07.512598+00:00", "trade", 7.965, 500.0]
["2026-09-18T13:57:08.303543+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:08.450759+00:00", "trade", 7.9671, 46.0]
["2026-09-18T13:57:08.450801+00:00", "trade", 7.9671, 1.0]
["2026-09-18T13:57:08.648794+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:08.802043+00:00", "trade", 7.9681, 37.0]
["2026-09-18T13:57:09.646083+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:10.371681+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:10.451653+00:00", "trade", 7.9699, 15.0]
["2026-09-18T13:57:10.811317+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:10.811918+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:10.839118+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:11.013042+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:11.033942+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:11.441561+00:00", "trade", 7.9686, 1.0]
["2026-09-18T13:57:11.743466+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:11.757509+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:12.428502+00:00", "trade", 7.965, 525.0]
["2026-09-18T13:57:12.435075+00:00", "trade", 7.965, 2.0]
["2026-09-18T13:57:12.895354+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:57:13.817002+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:15.002554+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:15.010979+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:15.465125+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:15.522609+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:57:15.543096+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:17.040375+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:17.074977+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:17.230848+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:17.615739+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:17.961527+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:18.161183+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:18.271225+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:18.696009+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:57:18.926991+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:20.262500+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:20.281716+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:20.297122+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:20.511046+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:20.534817+00:00", "trade", 7.9671, 5.0]
["2026-09-18T13:57:21.135558+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:21.209649+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:21.845977+00:00", "trade", 7.965, 50.0]
["2026-09-18T13:57:22.067972+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:22.143583+00:00", "trade", 7.965, 135.0]
["2026-09-18T13:57:23.183372+00:00", "trade", 7.9676, 2.0]
["2026-09-18T13:57:23.714036+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:24.732896+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:24.806411+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:25.414358+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:25.450635+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:27.465430+00:00", "trade", 7.965, 102.0]
["2026-09-18T13:57:27.813307+00:00", "trade", 7.965, 124.0]
["2026-09-18T13:57:27.960103+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:27.984095+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:29.994792+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:30.077609+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:30.409930+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:30.701023+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:30.911494+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:31.115894+00:00", "trade", 7.9696, 1.0]
["2026-09-18T13:57:31.263612+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:33.762732+00:00", "trade", 7.9651, 2.0]
["2026-09-18T13:57:33.843488+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:33.843724+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:57:33.856855+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:34.311998+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:35.907030+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:36.678441+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:37.311208+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:38.000293+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:38.665912+00:00", "trade", 7.9699, 1.0]
["2026-09-18T13:57:38.667105+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:38.688379+00:00", "trade", 7.9699, 1.0]
["2026-09-18T13:57:39.161612+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:39.569169+00:00", "trade", 7.9676, 2.0]
["2026-09-18T13:57:40.766543+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:41.139029+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:41.969446+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:42.325585+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:57:43.234129+00:00", "trade", 7.965, 3.0]
["2026-09-18T13:57:44.860917+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:46.757297+00:00", "trade", 7.965, 100.0]
["2026-09-18T13:57:48.161260+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:48.337785+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:48.440976+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:49.174063+00:00", "trade", 7.965, 7.0]
["2026-09-18T13:57:49.174162+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:57:49.258657+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:49.603047+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:49.668693+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:49.736804+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:57:50.330965+00:00", "trade", 7.96, 6.0]
["2026-09-18T13:57:50.927911+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:52.270251+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:52.292840+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:53.240255+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:53.296895+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:53.574000+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:54.024637+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:54.061079+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:54.164174+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:54.721917+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:54.839923+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.620020+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.782036+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.782041+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.783018+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.783499+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:55.803116+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:56.485355+00:00", "trade", 7.9623, 4.0]
["2026-09-18T13:57:58.452097+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:58.545764+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:58.998547+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:59.007504+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:59.594541+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:59.594977+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:57:59.994809+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.008932+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.015112+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.107046+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.107748+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.107843+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.149632+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.149743+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:00.217734+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:02.861563+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:03.382092+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:03.430181+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:03.522686+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:03.573943+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:04.064787+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:04.176408+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:04.346102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:04.652541+00:00", "trade", 7.9863, 100.0]
["2026-09-18T13:58:05.390944+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:05.471395+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:05.489704+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:06.965988+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.138198+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.340494+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.341371+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.341492+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.341933+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:07.342294+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:08.317911+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:08.317911+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:08.318001+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:08.330076+00:00", "trade", 7.9683, 500.0]
["2026-09-18T13:58:08.331361+00:00", "trade", 7.9672, 1.0]
["2026-09-18T13:58:08.386068+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:08.574737+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:09.812822+00:00", "trade", 7.965, 10.0]
["2026-09-18T13:58:09.926581+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:10.446959+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:12.432746+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:12.861058+00:00", "trade", 7.965, 400.0]
["2026-09-18T13:58:14.320480+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:14.320951+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:15.283056+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:16.073145+00:00", "trade", 7.96, 5.0]
["2026-09-18T13:58:18.140678+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.140748+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.141515+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.141796+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.157594+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.604202+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.625783+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.635992+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.676574+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:18.781123+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:19.812904+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:21.130553+00:00", "trade", 7.9681, 98.0]
["2026-09-18T13:58:23.196682+00:00", "trade", 7.96, 126.0]
["2026-09-18T13:58:23.454034+00:00", "trade", 7.96, 125.0]
["2026-09-18T13:58:23.458199+00:00", "trade", 7.9699, 1.0]
["2026-09-18T13:58:23.701094+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:23.935999+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:23.972009+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:23.972185+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:24.080167+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:24.088943+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:24.327304+00:00", "trade", 7.9692, 1385.0]
["2026-09-18T13:58:24.335411+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:58:24.335886+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:58:25.917219+00:00", "trade", 7.9677, 313.0]
["2026-09-18T13:58:27.005300+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:27.026435+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:27.026540+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:29.230857+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:29.994826+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:30.418289+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:30.813705+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:31.270553+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:31.442642+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:31.737479+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:31.793350+00:00", "trade", 7.9673, 4.0]
["2026-09-18T13:58:32.957929+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:32.958491+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:33.066372+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:33.068197+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:34.384921+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:35.860433+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:35.965148+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:35.965193+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:35.965193+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:35.965443+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:35.982965+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:36.804584+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:36.804846+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:38.332738+00:00", "trade", 7.9668, 3.0]
["2026-09-18T13:58:38.610805+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:38.610876+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:38.611257+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:38.917601+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:38.930902+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:39.625355+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:39.625377+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:39.625421+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:39.625671+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.103118+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.382543+00:00", "trade", 7.965, 2.0]
["2026-09-18T13:58:41.465327+00:00", "trade", 7.965, 8.0]
["2026-09-18T13:58:41.530829+00:00", "trade", 7.965, 4.0]
["2026-09-18T13:58:41.925233+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925243+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:41.925249+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925249+00:00", "trade", 7.96, 110.0]
["2026-09-18T13:58:41.925252+00:00", "trade", 7.96, 2.0]
["2026-09-18T13:58:41.925252+00:00", "trade", 7.96, 187.0]
["2026-09-18T13:58:41.925254+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:58:41.925257+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:41.925269+00:00", "trade", 7.96, 600.0]
["2026-09-18T13:58:41.925275+00:00", "trade", 7.96, 500.0]
["2026-09-18T13:58:41.925279+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:58:41.925279+00:00", "trade", 7.96, 203.0]
["2026-09-18T13:58:41.925285+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925285+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925285+00:00", "trade", 7.96, 1600.0]
["2026-09-18T13:58:41.925285+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925285+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925291+00:00", "trade", 7.96, 9.0]
["2026-09-18T13:58:41.925291+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925294+00:00", "trade", 7.96, 90.0]
["2026-09-18T13:58:41.925294+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925295+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925296+00:00", "trade", 7.96, 20.0]
["2026-09-18T13:58:41.925296+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:41.925299+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:58:41.925299+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:58:41.925302+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:58:41.925302+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:41.925310+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925310+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925321+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925351+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925356+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925386+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925456+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925456+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925466+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925486+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925489+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:58:41.925489+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:41.925541+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925571+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925690+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925696+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925696+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925777+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925798+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.925807+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925812+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925837+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925847+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925877+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.925892+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:41.926167+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:41.926167+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926168+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:41.926192+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926233+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926253+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926286+00:00", "trade", 7.96, 60.0]
["2026-09-18T13:58:41.926418+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926513+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.926664+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.928924+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.929010+00:00", "trade", 7.96, 4.0]
["2026-09-18T13:58:41.929195+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.929325+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.929666+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.930803+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.930939+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.931786+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.932497+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.933219+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.942712+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.942927+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:41.951317+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:58:41.990879+00:00", "trade", 7.96, 1.0]
["2026-09-18T13:58:41.990991+00:00", "trade", 7.96, 599.0]
["2026-09-18T13:58:42.015797+00:00", "trade", 7.955, 47.0]
["2026-09-18T13:58:42.225460+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:42.488672+00:00", "trade", 7.9642, 5.0]
["2026-09-18T13:58:43.055070+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:43.055077+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:43.055080+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:58:43.055080+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:43.055083+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:43.055086+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:58:43.055090+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:43.055140+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:43.055152+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:43.055155+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:43.055315+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:43.055320+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:43.055380+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:43.055386+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:43.055466+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.055721+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.055726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.055813+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:58:43.055851+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056102+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056127+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056182+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056247+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056358+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.056503+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.057054+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.057385+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.057726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.059816+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.060583+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.145887+00:00", "trade", 7.96, 4.0]
["2026-09-18T13:58:43.156536+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.156576+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.160420+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.564292+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.571815+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:43.589416+00:00", "trade", 7.9667, 1.0]
["2026-09-18T13:58:43.776163+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:58:43.798302+00:00", "trade", 7.965, 1.0]
["2026-09-18T13:58:44.432884+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.384256+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:45.425973+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.426052+00:00", "trade", 7.965, 132.0]
["2026-09-18T13:58:45.490663+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.585203+00:00", "trade", 7.9667, 1.0]
["2026-09-18T13:58:45.739199+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.739384+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.774498+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:45.826254+00:00", "trade", 7.96, 11.0]
["2026-09-18T13:58:45.845386+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:58:45.859697+00:00", "trade", 7.96, 79.0]
["2026-09-18T13:58:46.452988+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.463914+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.463919+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.463919+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.466691+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.476479+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.524759+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.524994+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:46.581344+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:48.524990+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:48.525587+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:48.525627+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:48.525627+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.140671+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.140726+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.140776+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.141433+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.202924+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.203360+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.662934+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.662994+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:49.663064+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:50.573417+00:00", "trade", 7.9654, 1.0]
["2026-09-18T13:58:51.060511+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746053+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746133+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746133+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746178+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746604+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:52.746659+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:53.877035+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:53.877100+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:53.877441+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:55.449133+00:00", "trade", 7.9618, 100.0]
["2026-09-18T13:58:55.451789+00:00", "trade", 7.9601, 863.0]
["2026-09-18T13:58:55.456065+00:00", "trade", 7.9617, 37.0]
["2026-09-18T13:58:56.156222+00:00", "trade", 7.97, 45.0]
["2026-09-18T13:58:56.612838+00:00", "trade", 7.9681, 100.0]
["2026-09-18T13:58:56.819825+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.819931+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.821772+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:56.821980+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.822326+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.822376+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.823499+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.823975+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.833022+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.896849+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:56.896904+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.041839+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:57.041842+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:57.041863+00:00", "trade", 7.96, 100.0]
["2026-09-18T13:58:57.041881+00:00", "trade", 7.96, 400.0]
["2026-09-18T13:58:57.041884+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:58:57.041884+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.041887+00:00", "trade", 7.96, 300.0]
["2026-09-18T13:58:57.041890+00:00", "trade", 7.96, 700.0]
["2026-09-18T13:58:57.041954+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042004+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042019+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042019+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042020+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:57.042175+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042329+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:57.042332+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:57.042425+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042430+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042436+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042436+00:00", "quote", 7.96, 7.97]
["2026-09-18T13:58:57.042450+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:57.042450+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:57.042464+00:00", "trade", 7.96, 200.0]
["2026-09-18T13:58:57.042468+00:00", "trade", 7.96, 10.0]
["2026-09-18T13:58:57.042531+00:00", "quote", 7.96, 7.96]
["2026-09-18T13:58:57.042571+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.042641+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.042716+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043388+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043473+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043473+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043488+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043588+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043608+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.043929+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.045447+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.045452+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.045768+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.047387+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.048329+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.087417+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.099316+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.156422+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.256505+00:00", "trade", 7.955, 600.0]
["2026-09-18T13:58:57.820713+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.820758+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.965718+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:57.965788+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:58.047934+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:58.265692+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:58.379999+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:59.688569+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:58:59.994848+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:00.826026+00:00", "trade", 7.955, 1900.0]
["2026-09-18T13:59:01.036628+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:01.036874+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:01.036939+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:01.036939+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:01.037435+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:01.047732+00:00", "trade", 7.955, 72.0]
["2026-09-18T13:59:01.138069+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:03.502929+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:04.496514+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:04.500012+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:04.500012+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:04.503440+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.241919+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.468603+00:00", "trade", 7.9654, 21.0]
["2026-09-18T13:59:06.636067+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.640573+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.640618+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.640688+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.653939+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.653989+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.657353+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.657403+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.662349+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:06.662399+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:08.334735+00:00", "trade", 7.9594, 19.0]
["2026-09-18T13:59:12.487364+00:00", "trade", 7.955, 7.0]
["2026-09-18T13:59:13.090507+00:00", "trade", 7.9603, 70.0]
["2026-09-18T13:59:13.199571+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.208717+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.208763+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.640831+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.641082+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.641523+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.641608+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:59:13.641800+00:00", "trade", 7.955, 300.0]
["2026-09-18T13:59:13.641964+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.642161+00:00", "trade", 7.955, 94.0]
["2026-09-18T13:59:13.642224+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:59:13.643853+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.662733+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.662874+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.662924+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.672228+00:00", "trade", 7.955, 100.0]
["2026-09-18T13:59:13.672271+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.672276+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.673644+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.745054+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.745099+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895280+00:00", "trade", 7.95, 700.0]
["2026-09-18T13:59:13.895280+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895286+00:00", "trade", 7.95, 600.0]
["2026-09-18T13:59:13.895286+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:59:13.895286+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.895289+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895305+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.895305+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895307+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895308+00:00", "trade", 7.95, 20200.0]
["2026-09-18T13:59:13.895308+00:00", "trade", 7.95, 2.0]
["2026-09-18T13:59:13.895313+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895313+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895313+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.895331+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.895335+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.895337+00:00", "trade", 7.95, 5.0]
["2026-09-18T13:59:13.895337+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895340+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895340+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895346+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.895346+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895346+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895349+00:00", "trade", 7.95, 15.0]
["2026-09-18T13:59:13.895349+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895355+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895355+00:00", "trade", 7.95, 4.0]
["2026-09-18T13:59:13.895355+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895359+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.895362+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895364+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.895368+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895372+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895382+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895402+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895482+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895482+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895492+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895529+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:59:13.895532+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:59:13.895593+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895628+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.895648+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.895668+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.895678+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.895788+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.895938+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896014+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896049+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896059+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896279+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896359+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896475+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896475+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896570+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.896916+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.898807+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.898865+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899031+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899031+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899096+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899377+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899522+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.899602+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900018+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900224+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900229+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900234+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900750+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900960+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.900970+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.902458+00:00", "trade", 7.94, 200.0]
["2026-09-18T13:59:13.902644+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.903886+00:00", "trade", 7.94, 50.0]
["2026-09-18T13:59:13.904008+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.904367+00:00", "trade", 7.94, 1500.0]
["2026-09-18T13:59:13.904880+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.904921+00:00", "trade", 7.9401, 200.0]
["2026-09-18T13:59:13.905348+00:00", "trade", 7.94, 103.0]
["2026-09-18T13:59:13.905838+00:00", "trade", 7.94, 593.0]
["2026-09-18T13:59:13.908081+00:00", "trade", 7.941, 900.0]
["2026-09-18T13:59:13.908087+00:00", "trade", 7.941, 50.0]
["2026-09-18T13:59:13.909296+00:00", "trade", 7.94, 1907.0]
["2026-09-18T13:59:13.912742+00:00", "trade", 7.95, 11.0]
["2026-09-18T13:59:13.925893+00:00", "trade", 7.94, 150.0]
["2026-09-18T13:59:13.951057+00:00", "trade", 7.945, 308.0]
["2026-09-18T13:59:13.951156+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.951159+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.951162+00:00", "trade", 7.95, 79.0]
["2026-09-18T13:59:13.951162+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951177+00:00", "trade", 7.945, 100.0]
["2026-09-18T13:59:13.951180+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.951180+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951183+00:00", "trade", 7.95, 700.0]
["2026-09-18T13:59:13.951186+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951186+00:00", "trade", 7.95, 800.0]
["2026-09-18T13:59:13.951189+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951225+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951225+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951275+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951328+00:00", "trade", 7.945, 100.0]
["2026-09-18T13:59:13.951328+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951333+00:00", "trade", 7.95, 139.0]
["2026-09-18T13:59:13.951333+00:00", "trade", 7.95, 700.0]
["2026-09-18T13:59:13.951502+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951547+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.951551+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951568+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.951568+00:00", "trade", 7.95, 900.0]
["2026-09-18T13:59:13.951571+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.951574+00:00", "trade", 7.95, 8.0]
["2026-09-18T13:59:13.951580+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951580+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.951583+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.951592+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951611+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951691+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.951740+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.951741+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.951746+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951746+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951746+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951762+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951781+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951786+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951786+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951832+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951836+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951836+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951836+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951841+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951862+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951877+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951882+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951937+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951947+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.951992+00:00", "trade", 7.95, 158.0]
["2026-09-18T13:59:13.952027+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.952097+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.952858+00:00", "trade", 7.9486, 40.0]
["2026-09-18T13:59:13.952918+00:00", "trade", 7.95, 4139.0]
["2026-09-18T13:59:13.953138+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.953490+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.956147+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.957786+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.959675+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962168+00:00", "trade", 7.95, 1321.0]
["2026-09-18T13:59:13.962258+00:00", "trade", 7.95, 394.0]
["2026-09-18T13:59:13.962268+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.962268+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.962270+00:00", "trade", 7.95, 12735.0]
["2026-09-18T13:59:13.962271+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962273+00:00", "trade", 7.95, 132.0]
["2026-09-18T13:59:13.962330+00:00", "trade", 7.95, 106.0]
["2026-09-18T13:59:13.962334+00:00", "trade", 7.95, 500.0]
["2026-09-18T13:59:13.962334+00:00", "trade", 7.95, 300.0]
["2026-09-18T13:59:13.962341+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962345+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.962402+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962407+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962472+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962578+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.962578+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.962607+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.962610+00:00", "trade", 7.95, 800.0]
["2026-09-18T13:59:13.962610+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.962614+00:00", "trade", 7.95, 1100.0]
["2026-09-18T13:59:13.962620+00:00", "trade", 7.95, 897.0]
["2026-09-18T13:59:13.962620+00:00", "trade", 7.95, 200.0]
["2026-09-18T13:59:13.962620+00:00", "trade", 7.95, 241.0]
["2026-09-18T13:59:13.962622+00:00", "trade", 7.95, 400.0]
["2026-09-18T13:59:13.962625+00:00", "trade", 7.95, 241.0]
["2026-09-18T13:59:13.962625+00:00", "trade", 7.95, 139.0]
["2026-09-18T13:59:13.962627+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962628+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.962628+00:00", "trade", 7.95, 700.0]
["2026-09-18T13:59:13.962647+00:00", "quote", 7.95, 7.96]
["2026-09-18T13:59:13.962661+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.962661+00:00", "trade", 7.95, 35.0]
["2026-09-18T13:59:13.962667+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.962667+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.962702+00:00", "quote", 7.94, 7.96]
["2026-09-18T13:59:13.962727+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.962732+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.962772+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.962783+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.962788+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.962878+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.963043+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.963414+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.963414+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.963459+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.965139+00:00", "trade", 7.95, 100.0]
["2026-09-18T13:59:13.965840+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.965895+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.966672+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.968391+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:13.968976+00:00", "trade", 7.945, 800.0]
["2026-09-18T13:59:13.971839+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:14.020053+00:00", "trade", 7.945, 100.0]
["2026-09-18T13:59:14.036707+00:00", "trade", 7.945, 1.0]
["2026-09-18T13:59:14.058520+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:14.062660+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:14.139602+00:00", "trade", 7.945, 24.0]
["2026-09-18T13:59:14.140310+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:14.456545+00:00", "trade", 7.945, 6.0]
["2026-09-18T13:59:14.904660+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:15.440836+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:15.455075+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:15.455125+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:15.509709+00:00", "trade", 7.94, 210.0]
["2026-09-18T13:59:15.572564+00:00", "trade", 7.945, 4.0]
["2026-09-18T13:59:16.005556+00:00", "trade", 7.9401, 1900.0]
["2026-09-18T13:59:16.008407+00:00", "trade", 7.945, 1900.0]
["2026-09-18T13:59:16.009555+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.021837+00:00", "trade", 7.94, 5.0]
["2026-09-18T13:59:16.021839+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.021840+00:00", "trade", 7.94, 1000.0]
["2026-09-18T13:59:16.021843+00:00", "trade", 7.94, 700.0]
["2026-09-18T13:59:16.021909+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.021919+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.021954+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022004+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022147+00:00", "trade", 7.94, 100.0]
["2026-09-18T13:59:16.022147+00:00", "trade", 7.94, 100.0]
["2026-09-18T13:59:16.022150+00:00", "trade", 7.94, 286.0]
["2026-09-18T13:59:16.022180+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022228+00:00", "trade", 7.94, 1.0]
["2026-09-18T13:59:16.022231+00:00", "trade", 7.94, 85.0]
["2026-09-18T13:59:16.022231+00:00", "trade", 7.94, 100.0]
["2026-09-18T13:59:16.022234+00:00", "trade", 7.94, 100.0]
["2026-09-18T13:59:16.022240+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022393+00:00", "trade", 7.94, 100.0]
["2026-09-18T13:59:16.022396+00:00", "trade", 7.94, 200.0]
["2026-09-18T13:59:16.022415+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022415+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022415+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022420+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022420+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022425+00:00", "quote", 7.94, 7.95]
["2026-09-18T13:59:16.022440+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022440+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022471+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022500+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022505+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022516+00:00", "quote", 7.94, 7.94]
["2026-09-18T13:59:16.022540+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.022571+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.022761+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.022766+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.022781+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.022801+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.023217+00:00", "trade", 7.9397, 45.0]
["2026-09-18T13:59:16.023809+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.027507+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.067894+00:00", "trade", 7.935, 800.0]
["2026-09-18T13:59:16.068367+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:16.068620+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.122684+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.122684+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.122684+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.327546+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.557788+00:00", "trade", 7.9382, 265.0]
["2026-09-18T13:59:16.660499+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.660915+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:16.661291+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:16.661303+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:16.702188+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.965295+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:16.987610+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:16.987658+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:17.125626+00:00", "trade", 7.935, 100.0]
["2026-09-18T13:59:20.199584+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:20.252340+00:00", "trade", 7.935, 72.0]
["2026-09-18T13:59:20.285664+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:20.288351+00:00", "trade", 7.935, 4.0]
["2026-09-18T13:59:20.916008+00:00", "trade", 7.935, 5.0]
["2026-09-18T13:59:21.071710+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.143095+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.145595+00:00", "trade", 7.935, 6.0]
["2026-09-18T13:59:21.256394+00:00", "trade", 7.93, 45.0]
["2026-09-18T13:59:21.391571+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.415067+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.443730+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.770232+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:21.786641+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:22.213222+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:23.026829+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:24.401650+00:00", "trade", 7.9399, 18.0]
["2026-09-18T13:59:24.403758+00:00", "trade", 7.935, 1.0]
["2026-09-18T13:59:25.086016+00:00", "trade", 7.935, 4.0]
["2026-09-18T13:59:26.848578+00:00", "trade", 7.93, 30.0]
["2026-09-18T13:59:26.848584+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.848587+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.848587+00:00", "trade", 7.93, 13.0]
["2026-09-18T13:59:26.848590+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.848590+00:00", "trade", 7.93, 123.0]
["2026-09-18T13:59:26.848593+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.848656+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848681+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848686+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848720+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.848721+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848725+00:00", "trade", 7.93, 3439.0]
["2026-09-18T13:59:26.848725+00:00", "trade", 7.93, 1000.0]
["2026-09-18T13:59:26.848740+00:00", "trade", 7.93, 1000.0]
["2026-09-18T13:59:26.848741+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848786+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848801+00:00", "trade", 7.93, 904.0]
["2026-09-18T13:59:26.848811+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.848909+00:00", "trade", 7.93, 561.0]
["2026-09-18T13:59:26.848912+00:00", "trade", 7.93, 239.0]
["2026-09-18T13:59:26.849007+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849026+00:00", "trade", 7.93, 30.0]
["2026-09-18T13:59:26.849032+00:00", "trade", 7.93, 500.0]
["2026-09-18T13:59:26.849035+00:00", "trade", 7.93, 302.0]
["2026-09-18T13:59:26.849097+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849147+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849224+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.849224+00:00", "trade", 7.93, 50.0]
["2026-09-18T13:59:26.849273+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849278+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849283+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849298+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849298+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849308+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849498+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849537+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.849538+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849623+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849623+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849679+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849739+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849754+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:26.849769+00:00", "trade", 7.93, 51.0]
["2026-09-18T13:59:26.849793+00:00", "trade", 7.93, 141.0]
["2026-09-18T13:59:26.849799+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:26.849799+00:00", "trade", 7.93, 80.0]
["2026-09-18T13:59:26.849799+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849859+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849874+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849879+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849894+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849894+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849899+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849899+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849904+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849919+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.849949+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.850006+00:00", "trade", 7.9458, 41.0]
["2026-09-18T13:59:26.850135+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.850749+00:00", "trade", 7.93, 50.0]
["2026-09-18T13:59:26.852255+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.852656+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.854094+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.855302+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.857036+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.858239+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.871667+00:00", "trade", 7.92, 1.0]
["2026-09-18T13:59:26.876493+00:00", "trade", 7.925, 100.0]
["2026-09-18T13:59:26.890736+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.896861+00:00", "trade", 7.925, 28.0]
["2026-09-18T13:59:26.957490+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.957841+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.957901+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.957916+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.967023+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:26.969318+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:27.034264+00:00", "trade", 7.925, 1.0]
["2026-09-18T13:59:27.602322+00:00", "trade", 7.9276, 4.0]
["2026-09-18T13:59:27.624124+00:00", "trade", 7.9276, 1.0]
["2026-09-18T13:59:27.703889+00:00", "trade", 7.925, 100.0]
["2026-09-18T13:59:27.801740+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:27.848787+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:28.146711+00:00", "trade", 7.925, 10.0]
["2026-09-18T13:59:29.124027+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.124032+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.124088+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.124138+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.124955+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.129039+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:29.596733+00:00", "trade", 7.9267, 1.0]
["2026-09-18T13:59:29.994871+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.023677+00:00", "trade", 7.93, 300.0]
["2026-09-18T13:59:30.024270+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.024361+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.024461+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.024792+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.027804+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.028330+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.512894+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.575122+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.577086+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.578144+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.617906+00:00", "trade", 7.925, 314.0]
["2026-09-18T13:59:30.653343+00:00", "trade", 7.925, 4.0]
["2026-09-18T13:59:30.679034+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.679084+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.679099+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.679114+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.679585+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.690842+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.691383+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:30.737152+00:00", "trade", 7.925, 37.0]
["2026-09-18T13:59:30.738561+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:31.213579+00:00", "trade", 7.925, 4.0]
["2026-09-18T13:59:33.103791+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:33.103851+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:33.104122+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:33.380364+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:34.196816+00:00", "trade", 7.92, 28.0]
["2026-09-18T13:59:35.155961+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:35.156026+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:35.156813+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:36.656117+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:40.608847+00:00", "trade", 7.92, 68.0]
["2026-09-18T13:59:41.371685+00:00", "trade", 7.9489, 1.0]
["2026-09-18T13:59:43.472703+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:43.573738+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:43.573799+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:43.877856+00:00", "trade", 7.925, 3.0]
["2026-09-18T13:59:44.552910+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:45.469572+00:00", "trade", 7.925, 2.0]
["2026-09-18T13:59:45.470549+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:45.980453+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.020272+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.299993+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.300860+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.301216+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.301381+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.301381+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.301427+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.302183+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.302459+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.302980+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.303401+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.304088+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.304379+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.304950+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305140+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305221+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305286+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305311+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305827+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305827+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.305857+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.306098+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.306704+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.306980+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.307135+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.307160+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.307681+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.310784+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.310859+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.994932+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:46.994993+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:47.051789+00:00", "trade", 7.93, 29.0]
["2026-09-18T13:59:47.052078+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:47.053737+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:47.218139+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:47.218184+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:47.984432+00:00", "trade", 7.9295, 490.0]
["2026-09-18T13:59:48.095188+00:00", "trade", 7.93, 71.0]
["2026-09-18T13:59:48.095442+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:50.488624+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411375+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411398+00:00", "trade", 7.93, 35.0]
["2026-09-18T13:59:51.411401+00:00", "trade", 7.93, 2.0]
["2026-09-18T13:59:51.411435+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411521+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411521+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411526+00:00", "quote", 7.92, 7.93]
["2026-09-18T13:59:51.411594+00:00", "trade", 7.93, 241.0]
["2026-09-18T13:59:51.411633+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:51.411636+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:51.411639+00:00", "trade", 7.93, 100.0]
["2026-09-18T13:59:51.411646+00:00", "quote", 7.93, 7.93]
["2026-09-18T13:59:51.411701+00:00", "quote", 7.93, 7.93]
["2026-09-18T13:59:51.411741+00:00", "quote", 7.93, 7.93]
["2026-09-18T13:59:51.411761+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.411766+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.411796+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.411821+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.411821+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.411881+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.412443+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415224+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415235+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415239+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415244+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415500+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.415796+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.445042+00:00", "trade", 7.935, 10.0]
["2026-09-18T13:59:51.445133+00:00", "trade", 7.935, 1.0]
["2026-09-18T13:59:51.448284+00:00", "trade", 7.935, 50.0]
["2026-09-18T13:59:51.448308+00:00", "trade", 7.935, 400.0]
["2026-09-18T13:59:51.448940+00:00", "trade", 7.935, 5.0]
["2026-09-18T13:59:51.473902+00:00", "trade", 7.935, 400.0]
["2026-09-18T13:59:51.473977+00:00", "trade", 7.935, 400.0]
["2026-09-18T13:59:51.511970+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.511975+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:51.819632+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:53.016792+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:53.021829+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:53.125947+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:55.014066+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:55.014693+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:55.115838+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:56.299887+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:56.424278+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:56.851735+00:00", "trade", 7.9302, 9.0]
["2026-09-18T13:59:57.464299+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:57.473816+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:57.473907+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:57.473957+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:57.474007+00:00", "quote", 7.93, 7.94]
["2026-09-18T13:59:59.994897+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.166501+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.166546+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.166561+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.166566+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.313020+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.892544+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:00.892995+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:01.033084+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:01.115335+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:01.538121+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:01.797143+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:01.963855+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.029857+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.435828+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.482950+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.571977+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.609110+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.609261+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:02.691065+00:00", "trade", 7.9558, 1.0]
["2026-09-18T14:00:02.878672+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:03.044677+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:03.107166+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:03.379715+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:03.554300+00:00", "trade", 7.9323, 2.0]
["2026-09-18T14:00:03.962883+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:04.734156+00:00", "trade", 7.93, 6.0]
["2026-09-18T14:00:04.734159+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:04.965124+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:05.200123+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:05.200123+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:06.524997+00:00", "trade", 7.935, 4.0]
["2026-09-18T14:00:06.917326+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:07.165080+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:07.165431+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:07.165476+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:07.165842+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:07.176269+00:00", "trade", 7.93, 39.0]
["2026-09-18T14:00:07.177331+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:00:07.307264+00:00", "trade", 7.935, 1000.0]
["2026-09-18T14:00:08.011966+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:08.121723+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:08.341646+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:08.342884+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.490389+00:00", "trade", 7.93, 394.0]
["2026-09-18T14:00:09.490391+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.490392+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:09.490392+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:00:09.490395+00:00", "trade", 7.93, 86.0]
["2026-09-18T14:00:09.490471+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491027+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491051+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:09.491122+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491198+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491201+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:00:09.491829+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491834+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491886+00:00", "trade", 7.93, 14.0]
["2026-09-18T14:00:09.491914+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.491914+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.492410+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.494653+00:00", "trade", 7.9319, 1.0]
["2026-09-18T14:00:09.495022+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.495548+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.495793+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.496395+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.496620+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.496981+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.621337+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.693733+00:00", "trade", 7.93, 1200.0]
["2026-09-18T14:00:09.698616+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:09.705909+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:09.705909+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:00:09.705984+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.705987+00:00", "trade", 7.93, 14.0]
["2026-09-18T14:00:09.706049+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706074+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706074+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706080+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:00:09.706084+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706129+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706139+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706154+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706357+00:00", "trade", 7.93, 10.0]
["2026-09-18T14:00:09.706465+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706540+00:00", "trade", 7.93, 60.0]
["2026-09-18T14:00:09.706543+00:00", "trade", 7.93, 10.0]
["2026-09-18T14:00:09.706595+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.706630+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.707217+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.707302+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.707613+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.707693+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.710144+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.711610+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:00:09.711697+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.716684+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.726653+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.737439+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.768906+00:00", "trade", 7.925, 8.0]
["2026-09-18T14:00:09.831863+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.832460+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:09.860669+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:00:10.169531+00:00", "trade", 7.9233, 11.0]
["2026-09-18T14:00:10.192205+00:00", "trade", 7.9233, 1.0]
["2026-09-18T14:00:10.226072+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:10.254291+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:00:10.255443+00:00", "trade", 7.925, 5.0]
["2026-09-18T14:00:10.703816+00:00", "trade", 7.9276, 1.0]
["2026-09-18T14:00:10.704174+00:00", "trade", 7.9276, 1.0]
["2026-09-18T14:00:10.826466+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:10.826521+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:10.971897+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:11.003573+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:11.067680+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:11.614227+00:00", "trade", 7.9226, 1.0]
["2026-09-18T14:00:12.702876+00:00", "trade", 7.9277, 5.0]
["2026-09-18T14:00:12.723384+00:00", "trade", 7.9277, 1.0]
["2026-09-18T14:00:13.020004+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:00:13.026419+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:00:13.026422+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:00:13.026497+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:00:13.045051+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:00:13.565374+00:00", "trade", 7.925, 10.0]
["2026-09-18T14:00:13.907591+00:00", "trade", 7.9448, 21.0]
["2026-09-18T14:00:14.179174+00:00", "trade", 7.9334, 14.0]
["2026-09-18T14:00:14.397644+00:00", "trade", 7.9334, 4.0]
["2026-09-18T14:00:14.616147+00:00", "trade", 7.9334, 1.0]
["2026-09-18T14:00:14.834791+00:00", "trade", 7.9334, 1.0]
["2026-09-18T14:00:15.053691+00:00", "trade", 7.9334, 1.0]
["2026-09-18T14:00:16.079965+00:00", "trade", 7.9475, 1.0]
["2026-09-18T14:00:16.082552+00:00", "trade", 7.925, 500.0]
["2026-09-18T14:00:16.082561+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:00:16.082564+00:00", "trade", 7.925, 800.0]
["2026-09-18T14:00:16.082567+00:00", "trade", 7.925, 500.0]
["2026-09-18T14:00:16.082582+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:00:16.082582+00:00", "trade", 7.925, 800.0]
["2026-09-18T14:00:16.082608+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.082627+00:00", "trade", 7.925, 275.0]
["2026-09-18T14:00:16.082663+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.082747+00:00", "trade", 7.925, 257.0]
["2026-09-18T14:00:16.082756+00:00", "trade", 7.925, 2200.0]
["2026-09-18T14:00:16.082783+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.082788+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.082840+00:00", "trade", 7.925, 543.0]
["2026-09-18T14:00:16.083036+00:00", "trade", 7.925, 286.0]
["2026-09-18T14:00:16.083069+00:00", "trade", 7.925, 33.0]
["2026-09-18T14:00:16.083159+00:00", "trade", 7.925, 310.0]
["2026-09-18T14:00:16.083159+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083239+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083342+00:00", "trade", 7.925, 1067.0]
["2026-09-18T14:00:16.083420+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083517+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.083517+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.083520+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:00:16.083520+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083526+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.083544+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:00:16.083571+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:00:16.083575+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083605+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083613+00:00", "trade", 7.93, 33.0]
["2026-09-18T14:00:16.083619+00:00", "trade", 7.93, 67.0]
["2026-09-18T14:00:16.083655+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083706+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.083956+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.084623+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.084668+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.088191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.088241+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.089715+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.090030+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.090978+00:00", "trade", 7.93, 271.0]
["2026-09-18T14:00:16.090978+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.090993+00:00", "trade", 7.93, 229.0]
["2026-09-18T14:00:16.090993+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:00:16.091008+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:00:16.091011+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.091011+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.091068+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091113+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091119+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091119+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091123+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091229+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091284+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091419+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091429+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:16.091490+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:00:16.091490+00:00", "trade", 7.93, 10.0]
["2026-09-18T14:00:16.091492+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:16.091495+00:00", "trade", 7.93, 34.0]
["2026-09-18T14:00:16.091555+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.091574+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:16.091635+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:16.091635+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:16.091651+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:00:16.091695+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.091710+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.091720+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.091937+00:00", "trade", 7.94, 34.0]
["2026-09-18T14:00:16.091973+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092040+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.092046+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.092072+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092229+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:00:16.092229+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:00:16.092277+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092295+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092295+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092328+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092367+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:00:16.092415+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:00:16.092454+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092457+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.092457+00:00", "trade", 7.94, 66.0]
["2026-09-18T14:00:16.092777+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.092892+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.093263+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.093409+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.095257+00:00", "trade", 7.94, 12.0]
["2026-09-18T14:00:16.095293+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.095341+00:00", "trade", 7.94, 88.0]
["2026-09-18T14:00:16.095343+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.095353+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.095353+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.095439+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.095440+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:16.096225+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.097709+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.099233+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.099237+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.100115+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.101052+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.101117+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.107212+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.146893+00:00", "trade", 7.94, 64.0]
["2026-09-18T14:00:16.148540+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.151793+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.202744+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.268896+00:00", "trade", 7.94, 266.0]
["2026-09-18T14:00:16.459255+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.464362+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:16.913832+00:00", "trade", 7.9332, 310.0]
["2026-09-18T14:00:16.936118+00:00", "trade", 7.9332, 1.0]
["2026-09-18T14:00:17.193527+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737367+00:00", "trade", 7.94, 35.0]
["2026-09-18T14:00:17.737370+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:17.737370+00:00", "trade", 7.94, 543.0]
["2026-09-18T14:00:17.737379+00:00", "trade", 7.94, 57.0]
["2026-09-18T14:00:17.737452+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737637+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737652+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737676+00:00", "trade", 7.94, 4712.0]
["2026-09-18T14:00:17.737677+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737768+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:17.737848+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:17.737848+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:17.737863+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:17.737993+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:17.737998+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:17.738049+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:17.738049+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:17.738053+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:17.738119+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738134+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738159+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738254+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738314+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738369+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738575+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738635+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738675+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738675+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.738835+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.741116+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.741517+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.741958+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.742464+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.742469+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.743092+00:00", "trade", 7.945, 7.0]
["2026-09-18T14:00:17.743880+00:00", "trade", 7.945, 314.0]
["2026-09-18T14:00:17.743880+00:00", "trade", 7.945, 50.0]
["2026-09-18T14:00:17.744379+00:00", "trade", 7.945, 100.0]
["2026-09-18T14:00:17.744400+00:00", "trade", 7.945, 314.0]
["2026-09-18T14:00:17.745522+00:00", "trade", 7.945, 314.0]
["2026-09-18T14:00:17.745576+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.746784+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.748503+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.751871+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.754858+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.810240+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.810741+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:17.847289+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.024049+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.024490+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.135274+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.139634+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.140155+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.253215+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:18.346563+00:00", "trade", 7.9316, 3.0]
["2026-09-18T14:00:19.063367+00:00", "trade", 7.9423, 2.0]
["2026-09-18T14:00:19.223740+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:19.846437+00:00", "trade", 7.9423, 1.0]
["2026-09-18T14:00:20.686234+00:00", "trade", 7.945, 12.0]
["2026-09-18T14:00:21.168856+00:00", "trade", 7.945, 5.0]
["2026-09-18T14:00:21.252672+00:00", "trade", 7.942, 100.0]
["2026-09-18T14:00:21.791777+00:00", "trade", 7.945, 100.0]
["2026-09-18T14:00:22.027614+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.028672+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.028952+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.059029+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.059079+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.059555+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.059600+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.060041+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.161052+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:22.161513+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:23.299948+00:00", "trade", 7.9432, 201.0]
["2026-09-18T14:00:23.309150+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:23.318532+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:23.321750+00:00", "trade", 7.9432, 1.0]
["2026-09-18T14:00:23.412289+00:00", "trade", 7.94, 313.0]
["2026-09-18T14:00:23.415266+00:00", "trade", 7.945, 4.0]
["2026-09-18T14:00:23.452702+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:24.542211+00:00", "trade", 7.945, 1.0]
["2026-09-18T14:00:24.594878+00:00", "trade", 7.945, 6.0]
["2026-09-18T14:00:25.677177+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:25.955157+00:00", "trade", 7.945, 4.0]
["2026-09-18T14:00:26.377684+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:26.381884+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:26.386094+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:26.430324+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:26.853735+00:00", "trade", 7.9326, 26.0]
["2026-09-18T14:00:28.284244+00:00", "trade", 7.945, 5.0]
["2026-09-18T14:00:28.412971+00:00", "trade", 7.95, 12.0]
["2026-09-18T14:00:28.413082+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:00:28.582307+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:28.586151+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:28.586642+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:28.834463+00:00", "trade", 7.942, 300.0]
["2026-09-18T14:00:29.994915+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:30.182296+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:30.261685+00:00", "trade", 7.945, 12.0]
["2026-09-18T14:00:30.474546+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:30.632999+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:30.778816+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:32.390863+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:32.588368+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:32.801190+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.269745+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.270221+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.494028+00:00", "trade", 7.9476, 1.0]
["2026-09-18T14:00:33.494386+00:00", "trade", 7.9476, 1.0]
["2026-09-18T14:00:33.580134+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.581096+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.587366+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.732582+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:33.825315+00:00", "trade", 7.9499, 1.0]
["2026-09-18T14:00:34.236516+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:34.823586+00:00", "trade", 7.945, 2.0]
["2026-09-18T14:00:35.297141+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:35.665799+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:35.838430+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:36.291076+00:00", "trade", 7.945, 6.0]
["2026-09-18T14:00:37.142616+00:00", "trade", 7.945, 65.0]
["2026-09-18T14:00:37.250188+00:00", "trade", 7.945, 40.0]
["2026-09-18T14:00:37.910332+00:00", "trade", 7.94, 1000.0]
["2026-09-18T14:00:37.910383+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:37.910386+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:37.910389+00:00", "trade", 7.94, 5.0]
["2026-09-18T14:00:37.910389+00:00", "trade", 7.94, 700.0]
["2026-09-18T14:00:37.910401+00:00", "trade", 7.94, 400.0]
["2026-09-18T14:00:37.910403+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910405+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:37.910407+00:00", "trade", 7.94, 700.0]
["2026-09-18T14:00:37.910407+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:37.910410+00:00", "trade", 7.94, 400.0]
["2026-09-18T14:00:37.910425+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:00:37.910429+00:00", "trade", 7.94, 80.0]
["2026-09-18T14:00:37.910437+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910457+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910497+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910497+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910552+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910587+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.910627+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:00:37.911058+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911065+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:00:37.911068+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911071+00:00", "trade", 7.94, 6.0]
["2026-09-18T14:00:37.911073+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911073+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911113+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911174+00:00", "quote", 7.94, 7.94]
["2026-09-18T14:00:37.911194+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911204+00:00", "trade", 7.94, 70.0]
["2026-09-18T14:00:37.911204+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911219+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911294+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911393+00:00", "trade", 7.94, 50.0]
["2026-09-18T14:00:37.911396+00:00", "trade", 7.94, 800.0]
["2026-09-18T14:00:37.911424+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911439+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911474+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911625+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:00:37.911655+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.911735+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.912036+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.912236+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.912437+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.912883+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.913033+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.913274+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.913915+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.913915+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.914764+00:00", "trade", 7.94, 4.0]
["2026-09-18T14:00:37.914832+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.915795+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.916276+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.916461+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.916877+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:37.917313+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.019386+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.019426+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.038416+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.045478+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.045533+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:38.929794+00:00", "trade", 7.9331, 169.0]
["2026-09-18T14:00:39.605201+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:39.606770+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:39.609521+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:40.017228+00:00", "trade", 7.9376, 1.0]
["2026-09-18T14:00:40.108484+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.076253+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.076308+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.418623+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.419881+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.419926+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.675599+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:41.731087+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:42.489798+00:00", "trade", 7.9338, 16.0]
["2026-09-18T14:00:43.178981+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:00:43.179089+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:00:43.180507+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.381776+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.389179+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.414444+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.414900+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.417666+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.561469+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.598893+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.598904+00:00", "trade", 7.935, 314.0]
["2026-09-18T14:00:43.600877+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.705817+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.841681+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:43.896752+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:44.463516+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:44.463586+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:44.464644+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:45.488340+00:00", "trade", 7.935, 3575.0]
["2026-09-18T14:00:45.987053+00:00", "trade", 7.935, 176.0]
["2026-09-18T14:00:49.057305+00:00", "trade", 7.9432, 1.0]
["2026-09-18T14:00:50.783787+00:00", "trade", 7.935, 20.0]
["2026-09-18T14:00:50.786818+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.425750+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.425810+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.437293+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.437342+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.442580+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.498969+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:53.499022+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:00:53.499040+00:00", "trade", 7.935, 69.0]
["2026-09-18T14:00:54.130904+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:00:54.655040+00:00", "trade", 7.935, 50.0]
["2026-09-18T14:00:54.655103+00:00", "trade", 7.93, 50.0]
["2026-09-18T14:00:54.872423+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.728716+00:00", "trade", 7.93, 69.0]
["2026-09-18T14:00:55.728731+00:00", "trade", 7.93, 10.0]
["2026-09-18T14:00:55.728977+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.729002+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.729343+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.729368+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.729423+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:55.740430+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.737774+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.738044+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.738862+00:00", "trade", 7.93, 500.0]
["2026-09-18T14:00:56.739022+00:00", "trade", 7.93, 127.0]
["2026-09-18T14:00:56.739397+00:00", "trade", 7.93, 30.0]
["2026-09-18T14:00:56.742876+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753119+00:00", "trade", 7.93, 983.0]
["2026-09-18T14:00:56.753155+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753156+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:56.753156+00:00", "trade", 7.93, 2264.0]
["2026-09-18T14:00:56.753158+00:00", "trade", 7.93, 8.0]
["2026-09-18T14:00:56.753160+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753161+00:00", "trade", 7.93, 2000.0]
["2026-09-18T14:00:56.753167+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:00:56.753260+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753270+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753275+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753291+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:00:56.753311+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:56.753351+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:56.753356+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:56.753381+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:56.753391+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:00:56.753501+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.753521+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.753546+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.753754+00:00", "trade", 7.93, 15.0]
["2026-09-18T14:00:56.753927+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.753932+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.753997+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754037+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754579+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754624+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754709+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754739+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754784+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754799+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.754834+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.755195+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.755997+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.757039+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.757160+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.757215+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.760914+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.761310+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.763730+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.764402+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.792524+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.840748+00:00", "trade", 7.925, 500.0]
["2026-09-18T14:00:56.854060+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.855738+00:00", "trade", 7.9345, 17.0]
["2026-09-18T14:00:56.889731+00:00", "trade", 7.92, 1110.0]
["2026-09-18T14:00:56.890763+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.890803+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.891800+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:56.903516+00:00", "trade", 7.925, 67.0]
["2026-09-18T14:00:56.910396+00:00", "trade", 7.92, 233.0]
["2026-09-18T14:00:57.202825+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:57.203302+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:57.575018+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:00:57.576981+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:57.577307+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:57.577522+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:57.754118+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.180152+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.184502+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.191985+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.202024+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.204279+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.204861+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.209597+00:00", "trade", 7.925, 750.0]
["2026-09-18T14:00:58.211362+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.212930+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.222292+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.903409+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.903905+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.904351+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.904792+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.905579+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.906982+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.910490+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.910701+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:58.920795+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:59.231835+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:59.269807+00:00", "trade", 7.925, 301.0]
["2026-09-18T14:00:59.312903+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:00:59.994927+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:00.515742+00:00", "trade", 7.9327, 93.0]
["2026-09-18T14:01:00.617705+00:00", "trade", 7.9281, 124.0]
["2026-09-18T14:01:00.638948+00:00", "trade", 7.9281, 1.0]
["2026-09-18T14:01:00.741965+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:00.742887+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:00.887574+00:00", "trade", 7.9277, 5.0]
["2026-09-18T14:01:00.972403+00:00", "trade", 7.9277, 6.0]
["2026-09-18T14:01:00.993757+00:00", "trade", 7.9277, 1.0]
["2026-09-18T14:01:01.338996+00:00", "trade", 7.925, 300.0]
["2026-09-18T14:01:01.339008+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:01:01.339012+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:01.339075+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:01:01.339084+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:01:01.340069+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:01.341959+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:01.401330+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:01.547356+00:00", "trade", 7.944, 1.0]
["2026-09-18T14:01:01.565023+00:00", "trade", 7.9267, 1.0]
["2026-09-18T14:01:02.373905+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:02.373935+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:02.376628+00:00", "trade", 7.925, 800.0]
["2026-09-18T14:01:02.395808+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:01:02.396632+00:00", "trade", 7.925, 359.0]
["2026-09-18T14:01:02.400298+00:00", "trade", 7.925, 24.0]
["2026-09-18T14:01:02.477492+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:02.534713+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:02.687118+00:00", "trade", 7.9267, 46.0]
["2026-09-18T14:01:03.660688+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.853552+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:03.853552+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.853607+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.853662+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.854540+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.854544+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.854585+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.854760+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:03.958542+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:04.117841+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:04.153992+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:04.312577+00:00", "trade", 7.929, 700.0]
["2026-09-18T14:01:04.794940+00:00", "trade", 7.9406, 4.0]
["2026-09-18T14:01:05.469589+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:05.469599+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:05.470070+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:05.470140+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:05.476771+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:05.915593+00:00", "trade", 7.93, 700.0]
["2026-09-18T14:01:06.023481+00:00", "trade", 7.9287, 200.0]
["2026-09-18T14:01:06.263365+00:00", "trade", 7.9286, 2.0]
["2026-09-18T14:01:06.833607+00:00", "trade", 7.9286, 1.0]
["2026-09-18T14:01:07.082869+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.082944+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.082944+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.083466+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.084814+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.086332+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:07.213763+00:00", "trade", 7.93, 5.0]
["2026-09-18T14:01:08.336849+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:01:09.473209+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:09.473212+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:09.473560+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:09.473615+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:09.473665+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:09.474207+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:09.550132+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:10.478168+00:00", "trade", 7.93, 140.0]
["2026-09-18T14:01:10.478379+00:00", "trade", 7.9297, 140.0]
["2026-09-18T14:01:10.501558+00:00", "trade", 7.9297, 1.0]
["2026-09-18T14:01:10.543842+00:00", "trade", 7.9267, 29.0]
["2026-09-18T14:01:10.566804+00:00", "trade", 7.9267, 1.0]
["2026-09-18T14:01:10.657362+00:00", "trade", 7.9277, 2.0]
["2026-09-18T14:01:10.710390+00:00", "trade", 7.925, 600.0]
["2026-09-18T14:01:10.723546+00:00", "trade", 7.93, 1300.0]
["2026-09-18T14:01:10.725534+00:00", "trade", 7.9261, 1300.0]
["2026-09-18T14:01:11.102078+00:00", "trade", 7.9299, 1000.0]
["2026-09-18T14:01:11.300379+00:00", "trade", 7.9299, 200.0]
["2026-09-18T14:01:11.612595+00:00", "trade", 7.9277, 1.0]
["2026-09-18T14:01:12.489620+00:00", "trade", 7.9401, 1.0]
["2026-09-18T14:01:13.989672+00:00", "trade", 7.9282, 80.0]
["2026-09-18T14:01:13.991003+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:13.991770+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:14.010824+00:00", "trade", 7.9282, 1.0]
["2026-09-18T14:01:15.405861+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:15.408322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:15.408803+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:15.412617+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:15.543335+00:00", "trade", 7.9276, 1.0]
["2026-09-18T14:01:16.209806+00:00", "trade", 7.9317, 42.0]
["2026-09-18T14:01:16.463261+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:01:16.463276+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:01:16.463324+00:00", "trade", 7.93, 21.0]
["2026-09-18T14:01:16.463324+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:16.463339+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:16.463361+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:16.463364+00:00", "trade", 7.93, 4.0]
["2026-09-18T14:01:16.463364+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:01:16.463366+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:01:16.463369+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463370+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:16.463379+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463404+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463594+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463594+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463649+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463664+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463694+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463704+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:16.463704+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464020+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464100+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464161+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464186+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464196+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464306+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464446+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464481+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464481+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464804+00:00", "trade", 7.935, 54.0]
["2026-09-18T14:01:16.464922+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.464942+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.465020+00:00", "trade", 7.935, 4.0]
["2026-09-18T14:01:16.465484+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.465559+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.465804+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.465830+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.467273+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.467333+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.471657+00:00", "trade", 7.935, 750.0]
["2026-09-18T14:01:16.472325+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.472499+00:00", "trade", 7.935, 750.0]
["2026-09-18T14:01:16.475284+00:00", "trade", 7.935, 750.0]
["2026-09-18T14:01:16.476027+00:00", "trade", 7.935, 750.0]
["2026-09-18T14:01:16.476087+00:00", "trade", 7.935, 750.0]
["2026-09-18T14:01:16.483767+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.493796+00:00", "trade", 7.935, 5.0]
["2026-09-18T14:01:16.564800+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.564800+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.689552+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:16.691938+00:00", "trade", 7.935, 48.0]
["2026-09-18T14:01:16.852430+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:17.209034+00:00", "trade", 7.9381, 36.0]
["2026-09-18T14:01:17.230393+00:00", "trade", 7.9381, 1.0]
["2026-09-18T14:01:17.306514+00:00", "trade", 7.9378, 14.0]
["2026-09-18T14:01:17.550310+00:00", "trade", 7.9367, 2.0]
["2026-09-18T14:01:17.576908+00:00", "trade", 7.935, 88.0]
["2026-09-18T14:01:17.871300+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.048411+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.337941+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.338953+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.363346+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.364278+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.370558+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.502530+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:01:18.503580+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.883018+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.883394+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:18.946244+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:19.089479+00:00", "trade", 7.935, 1900.0]
["2026-09-18T14:01:19.090537+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:19.093444+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:19.142345+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:19.275042+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:19.500587+00:00", "trade", 7.9316, 3.0]
["2026-09-18T14:01:20.524624+00:00", "trade", 7.93, 55.0]
["2026-09-18T14:01:20.524636+00:00", "trade", 7.93, 10.0]
["2026-09-18T14:01:20.525238+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:20.525278+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:20.525283+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:20.525293+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:20.533968+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:21.270141+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:21.418609+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:24.330400+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:24.831002+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:24.839838+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:25.018055+00:00", "trade", 7.9316, 360.0]
["2026-09-18T14:01:25.502941+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:25.502969+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:25.503412+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:25.503488+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:25.538436+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:25.892007+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.159835+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.392853+00:00", "trade", 7.931, 14.0]
["2026-09-18T14:01:26.394774+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.475937+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.476368+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.710315+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.840898+00:00", "trade", 7.931, 40.0]
["2026-09-18T14:01:26.841312+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:26.857732+00:00", "trade", 7.9289, 22.0]
["2026-09-18T14:01:26.889332+00:00", "trade", 7.9589, 100.0]
["2026-09-18T14:01:27.130719+00:00", "trade", 7.935, 20.0]
["2026-09-18T14:01:27.263076+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:27.276208+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:27.818228+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:28.156799+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:28.481748+00:00", "trade", 7.9454, 1.0]
["2026-09-18T14:01:28.695621+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:28.695651+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:28.696133+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:28.696193+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:29.679759+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:29.680004+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:29.681533+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:29.994944+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:30.593552+00:00", "trade", 7.935, 6.0]
["2026-09-18T14:01:31.269232+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:31.297545+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:31.547460+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:31.618409+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:31.732926+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:31.733037+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.283349+00:00", "trade", 7.9318, 150.0]
["2026-09-18T14:01:32.513179+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.514266+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.722738+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.731293+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.731363+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.731834+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.747351+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:32.938160+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.065424+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.066627+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.067243+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.192522+00:00", "trade", 7.9313, 3.0]
["2026-09-18T14:01:34.289302+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.403970+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.407313+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.407393+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.410826+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598062+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598064+00:00", "trade", 7.93, 800.0]
["2026-09-18T14:01:34.598067+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:34.598147+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598152+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598157+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598172+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598342+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598347+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598365+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:34.598365+00:00", "trade", 7.93, 12.0]
["2026-09-18T14:01:34.598372+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:01:34.598412+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598427+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598538+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598540+00:00", "trade", 7.93, 800.0]
["2026-09-18T14:01:34.598543+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598613+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598613+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:01:34.598718+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.598728+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.598954+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.598984+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.598989+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.598989+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.599114+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.599179+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.599239+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.599269+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.599285+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.600071+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.602392+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.602833+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.603249+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.608647+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.609594+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.645906+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.713296+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.730662+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.730953+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:34.731489+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:35.699764+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:35.820116+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:35.923802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.592725+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.592810+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.593822+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.596579+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.599425+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.599425+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.601541+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.668139+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.668194+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.668214+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.669051+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:36.894323+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:37.035985+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:37.063943+00:00", "trade", 7.925, 50.0]
["2026-09-18T14:01:37.733831+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:38.139496+00:00", "trade", 7.9299, 858.0]
["2026-09-18T14:01:38.140589+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:38.140649+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:39.110227+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.619755+00:00", "trade", 7.9281, 100.0]
["2026-09-18T14:01:40.735491+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.735536+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.736915+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.737326+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.737581+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.737812+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.738488+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.738538+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.766881+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.770690+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.770705+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.771141+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.771201+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.771211+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.875289+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.887027+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.980391+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:01:40.989185+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:40.991290+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.149391+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.253369+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.379327+00:00", "trade", 7.9318, 1.0]
["2026-09-18T14:01:41.750768+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.751079+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.757514+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.879389+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.879444+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:41.879499+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:44.734656+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:44.882928+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:01:44.882984+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.043807+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.043857+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.596214+00:00", "trade", 7.93, 62.0]
["2026-09-18T14:01:46.596545+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:01:46.619853+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.620149+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.724312+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:46.724357+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:47.699234+00:00", "trade", 7.925, 300.0]
["2026-09-18T14:01:47.710088+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:47.718884+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:48.054929+00:00", "trade", 7.925, 252.0]
["2026-09-18T14:01:48.062101+00:00", "trade", 7.925, 1.0]
["2026-09-18T14:01:48.378705+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:48.482442+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:48.482492+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:49.530637+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:51.294130+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:51.294185+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:52.960125+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:01:54.042803+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.042853+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.060686+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183271+00:00", "trade", 7.93, 38.0]
["2026-09-18T14:01:54.183328+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183338+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183343+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183348+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183383+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183433+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.183764+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.184265+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.184300+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.184551+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.184611+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.187342+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.188495+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.243496+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.486740+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:54.753891+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:55.303825+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:55.970802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:56.772068+00:00", "trade", 7.9291, 9.0]
["2026-09-18T14:01:56.859741+00:00", "trade", 7.9289, 4.0]
["2026-09-18T14:01:57.478611+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:57.479052+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:57.484931+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:57.650551+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:58.188165+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:59.518758+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:59.518823+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:59.528772+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:01:59.994972+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.036987+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.060435+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:02.060438+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:02:02.060919+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.060969+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.061230+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.061661+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.894093+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:02.894138+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.146784+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.147030+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.147696+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.147741+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.149661+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.590886+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.596444+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:03.741867+00:00", "trade", 7.9277, 12.0]
["2026-09-18T14:02:03.751411+00:00", "trade", 7.9299, 1000.0]
["2026-09-18T14:02:04.682896+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:05.499947+00:00", "trade", 7.9286, 8.0]
["2026-09-18T14:02:05.601289+00:00", "trade", 7.93, 250.0]
["2026-09-18T14:02:05.777391+00:00", "trade", 7.9286, 1.0]
["2026-09-18T14:02:06.742598+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:02:06.743571+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.743586+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.744012+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.855377+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.918131+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.918903+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:06.919077+00:00", "trade", 7.925, 1100.0]
["2026-09-18T14:02:07.756191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:07.854034+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.046051+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.603187+00:00", "trade", 7.9299, 4.0]
["2026-09-18T14:02:08.790975+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.791280+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.795676+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.810250+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.810295+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.857837+00:00", "trade", 7.925, 5.0]
["2026-09-18T14:02:08.873654+00:00", "trade", 7.925, 5.0]
["2026-09-18T14:02:08.874090+00:00", "trade", 7.925, 6.0]
["2026-09-18T14:02:08.874704+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.874784+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.874809+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.874819+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.874969+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.875040+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.875310+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.895609+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.895614+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.895719+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.896482+00:00", "trade", 7.925, 55.0]
["2026-09-18T14:02:08.896581+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.896646+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.898666+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:08.898967+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.095622+00:00", "trade", 7.925, 54.0]
["2026-09-18T14:02:09.131260+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:09.273057+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.273984+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.274420+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.274486+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.276555+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.584393+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.584448+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.585441+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.585711+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.585807+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.586017+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.586468+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.587060+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.588107+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.588458+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.608856+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:09.612681+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:10.026075+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:10.037963+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:10.349921+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:11.041370+00:00", "trade", 7.9256, 290.0]
["2026-09-18T14:02:11.814622+00:00", "trade", 7.925, 20.0]
["2026-09-18T14:02:12.039236+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:12.039372+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.039678+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.040374+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.040495+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.042966+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.046088+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.062896+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:12.063900+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.276827+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:12.377697+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:13.502791+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:13.861979+00:00", "trade", 7.9309, 31.0]
["2026-09-18T14:02:13.863282+00:00", "trade", 7.9309, 22.0]
["2026-09-18T14:02:13.863694+00:00", "trade", 7.9309, 2.0]
["2026-09-18T14:02:13.864701+00:00", "trade", 7.9309, 1.0]
["2026-09-18T14:02:13.911574+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.002519+00:00", "trade", 7.92, 9.0]
["2026-09-18T14:02:14.002579+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:14.002904+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:02:14.003177+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.006424+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.010048+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.114767+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.216234+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.524159+00:00", "trade", 7.92, 325.0]
["2026-09-18T14:02:14.582656+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583646+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:14.583662+00:00", "trade", 7.92, 680.0]
["2026-09-18T14:02:14.583664+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:14.583664+00:00", "trade", 7.92, 800.0]
["2026-09-18T14:02:14.583670+00:00", "trade", 7.92, 1000.0]
["2026-09-18T14:02:14.583693+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583699+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583699+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583701+00:00", "trade", 7.92, 2438.0]
["2026-09-18T14:02:14.583703+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:14.583707+00:00", "trade", 7.92, 1000.0]
["2026-09-18T14:02:14.583707+00:00", "trade", 7.92, 1500.0]
["2026-09-18T14:02:14.583709+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583759+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583759+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583789+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583804+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:14.583834+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583844+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583844+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583848+00:00", "trade", 7.92, 518.0]
["2026-09-18T14:02:14.583864+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583879+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583905+00:00", "trade", 7.925, 50.0]
["2026-09-18T14:02:14.583908+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:02:14.583908+00:00", "trade", 7.92, 750.0]
["2026-09-18T14:02:14.583935+00:00", "trade", 7.92, 50.0]
["2026-09-18T14:02:14.583944+00:00", "trade", 7.92, 50.0]
["2026-09-18T14:02:14.583969+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.583984+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:14.584005+00:00", "trade", 7.92, 20.0]
["2026-09-18T14:02:14.584005+00:00", "trade", 7.92, 4.0]
["2026-09-18T14:02:14.584005+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:02:14.584034+00:00", "trade", 7.92, 1000.0]
["2026-09-18T14:02:14.584135+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584135+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584218+00:00", "trade", 7.92, 2.0]
["2026-09-18T14:02:14.584245+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584255+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584255+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584260+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584300+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584330+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584461+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584576+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.584576+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.585007+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.585097+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.585147+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.585418+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.585974+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.586236+00:00", "trade", 7.915, 132.0]
["2026-09-18T14:02:14.587518+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.587728+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.587853+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.587858+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.588014+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.588259+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.588294+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.588309+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.588505+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.590815+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.593918+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.595489+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:02:14.690673+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.691580+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.694166+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.715858+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:14.764629+00:00", "trade", 7.9118, 6.0]
["2026-09-18T14:02:14.764668+00:00", "trade", 7.91, 6.0]
["2026-09-18T14:02:14.764683+00:00", "trade", 7.9118, 1.0]
["2026-09-18T14:02:14.764686+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:02:14.764701+00:00", "trade", 7.91, 5.0]
["2026-09-18T14:02:14.764713+00:00", "trade", 7.9118, 5.0]
["2026-09-18T14:02:14.764885+00:00", "trade", 7.9118, 2488.0]
["2026-09-18T14:02:14.868867+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:15.577503+00:00", "trade", 7.91, 28.0]
["2026-09-18T14:02:15.583749+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:02:15.585819+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:15.689811+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:16.563737+00:00", "trade", 7.915, 200.0]
["2026-09-18T14:02:16.565411+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:16.566498+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:16.566659+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:16.570623+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:16.674776+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:17.351510+00:00", "trade", 7.9231, 22.0]
["2026-09-18T14:02:17.472115+00:00", "trade", 7.9199, 757.0]
["2026-09-18T14:02:17.472470+00:00", "trade", 7.9199, 1.0]
["2026-09-18T14:02:18.501439+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:18.502607+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:18.525532+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:18.528388+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:18.867473+00:00", "trade", 7.9229, 22.0]
["2026-09-18T14:02:19.360434+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:19.677584+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:19.685929+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:20.145443+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:20.521449+00:00", "trade", 7.9219, 1.0]
["2026-09-18T14:02:20.861354+00:00", "trade", 7.915, 225.0]
["2026-09-18T14:02:21.143103+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.261400+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.264286+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.265575+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.265690+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.396321+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.396386+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:22.406744+00:00", "trade", 7.915, 300.0]
["2026-09-18T14:02:22.447061+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:02:23.323299+00:00", "trade", 7.92, 110.0]
["2026-09-18T14:02:23.629389+00:00", "trade", 7.9217, 34.0]
["2026-09-18T14:02:24.025317+00:00", "trade", 7.92, 11.0]
["2026-09-18T14:02:24.025633+00:00", "trade", 7.92, 8.0]
["2026-09-18T14:02:24.025674+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:24.025708+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:24.025724+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:24.025755+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:24.025810+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:24.025810+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:24.025865+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:24.025901+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:24.025907+00:00", "trade", 7.92, 32.0]
["2026-09-18T14:02:24.025961+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:24.025964+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:24.026035+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026040+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026040+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026057+00:00", "trade", 7.92, 112.0]
["2026-09-18T14:02:24.026065+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026095+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026150+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026175+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026196+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026216+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026221+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026241+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026306+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026326+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026326+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026441+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026481+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026481+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026496+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026511+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026521+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026561+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026601+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026632+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.026682+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.027002+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.027073+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.027444+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.027846+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:02:24.028401+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.028802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.029483+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.032475+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.032521+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.033042+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.037968+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.126329+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.137280+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.505266+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:24.537551+00:00", "trade", 7.9277, 1.0]
["2026-09-18T14:02:24.786369+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:02:25.028286+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.028289+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.030281+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.031318+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.038330+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.085166+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.119337+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:02:25.120046+00:00", "trade", 7.92, 110.0]
["2026-09-18T14:02:25.120052+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.121518+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.121959+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.127281+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.127763+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.128239+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.128675+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.133052+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.145890+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.168068+00:00", "trade", 7.925, 238.0]
["2026-09-18T14:02:25.180505+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.181663+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.193385+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.200591+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.206466+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.218410+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.238476+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.243278+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.276016+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.276066+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:25.302271+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:25.363740+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:26.861738+00:00", "trade", 7.9203, 22.0]
["2026-09-18T14:02:27.948442+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:28.745610+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:28.953440+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:28.983476+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:28.986939+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.040888+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.044992+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.045454+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.164677+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.167825+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.293494+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.790076+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.981356+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:29.994999+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.271703+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.272710+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.398866+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.398870+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.503269+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:30.691643+00:00", "trade", 7.9217, 4.0]
["2026-09-18T14:02:31.909396+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909396+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909419+00:00", "trade", 7.92, 16100.0]
["2026-09-18T14:02:31.909437+00:00", "trade", 7.92, 117.0]
["2026-09-18T14:02:31.909437+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909452+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909473+00:00", "trade", 7.925, 600.0]
["2026-09-18T14:02:31.909501+00:00", "trade", 7.925, 1700.0]
["2026-09-18T14:02:31.909503+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:31.909506+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909506+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909510+00:00", "trade", 7.925, 1100.0]
["2026-09-18T14:02:31.909510+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:31.909510+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:02:31.909515+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:31.909515+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.909518+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.909518+00:00", "trade", 7.92, 500.0]
["2026-09-18T14:02:31.909521+00:00", "trade", 7.92, 5283.0]
["2026-09-18T14:02:31.909521+00:00", "trade", 7.92, 3000.0]
["2026-09-18T14:02:31.909524+00:00", "trade", 7.92, 800.0]
["2026-09-18T14:02:31.909524+00:00", "trade", 7.92, 400.0]
["2026-09-18T14:02:31.909542+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909546+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909546+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909566+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909566+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909576+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909624+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909653+00:00", "trade", 7.925, 1500.0]
["2026-09-18T14:02:31.909662+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:02:31.909665+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:31.909665+00:00", "trade", 7.925, 80.0]
["2026-09-18T14:02:31.909701+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909712+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909792+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:02:31.909797+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909798+00:00", "trade", 7.92, 3500.0]
["2026-09-18T14:02:31.909798+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:02:31.909804+00:00", "trade", 7.92, 500.0]
["2026-09-18T14:02:31.909807+00:00", "trade", 7.92, 3200.0]
["2026-09-18T14:02:31.909852+00:00", "trade", 7.92, 400.0]
["2026-09-18T14:02:31.909852+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.909858+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:31.909870+00:00", "trade", 7.92, 1400.0]
["2026-09-18T14:02:31.909912+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909912+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909912+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909912+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909967+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909972+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.909979+00:00", "trade", 7.92, 600.0]
["2026-09-18T14:02:31.909983+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.909983+00:00", "trade", 7.92, 400.0]
["2026-09-18T14:02:31.909987+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:02:31.909998+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.910017+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.910077+00:00", "trade", 7.925, 393.0]
["2026-09-18T14:02:31.910168+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910168+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910193+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910276+00:00", "trade", 7.92, 600.0]
["2026-09-18T14:02:31.910308+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910323+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910420+00:00", "trade", 7.92, 1500.0]
["2026-09-18T14:02:31.910435+00:00", "trade", 7.92, 707.0]
["2026-09-18T14:02:31.910493+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910534+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910604+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910609+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910634+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910634+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910659+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910684+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910709+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910874+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.910949+00:00", "trade", 7.9216, 40.0]
["2026-09-18T14:02:31.911010+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.911045+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.911365+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.911695+00:00", "trade", 7.915, 101.0]
["2026-09-18T14:02:31.911847+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.913666+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.913927+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.913927+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.914242+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.914396+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.914538+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.914884+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.915094+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.915445+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.915886+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.916342+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.916613+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917057+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:02:31.917165+00:00", "trade", 7.92, 700.0]
["2026-09-18T14:02:31.917168+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:31.917174+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917177+00:00", "trade", 7.92, 700.0]
["2026-09-18T14:02:31.917177+00:00", "trade", 7.92, 700.0]
["2026-09-18T14:02:31.917180+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917442+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917475+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917510+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917510+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917510+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917511+00:00", "trade", 7.92, 43.0]
["2026-09-18T14:02:31.917524+00:00", "trade", 7.92, 67.0]
["2026-09-18T14:02:31.917529+00:00", "trade", 7.92, 900.0]
["2026-09-18T14:02:31.917530+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917532+00:00", "trade", 7.92, 325.0]
["2026-09-18T14:02:31.917555+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917646+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:02:31.917652+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917652+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917676+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.917706+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917710+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917713+00:00", "trade", 7.92, 97.0]
["2026-09-18T14:02:31.917713+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917720+00:00", "trade", 7.92, 500.0]
["2026-09-18T14:02:31.917720+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917720+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:31.917791+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:31.917791+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.917791+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:02:31.917806+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.917841+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918006+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918046+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918082+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918167+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918187+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918207+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918217+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918447+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918477+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.918903+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.919049+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.919049+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.919244+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:02:31.919645+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.919981+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.921424+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.921615+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922021+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922166+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922206+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922507+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922682+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.922898+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.924016+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.924960+00:00", "trade", 7.925, 300.0]
["2026-09-18T14:02:31.925409+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.925644+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.927248+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.933809+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:31.966983+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.022721+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.336663+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.406559+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.680221+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.684396+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.686897+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.687358+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:32.784544+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:33.735061+00:00", "trade", 7.9277, 25.0]
["2026-09-18T14:02:33.959327+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:33.959378+00:00", "trade", 7.925, 500.0]
["2026-09-18T14:02:33.959952+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:34.022609+00:00", "trade", 7.925, 393.0]
["2026-09-18T14:02:34.025745+00:00", "trade", 7.925, 393.0]
["2026-09-18T14:02:34.026753+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:02:34.062621+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:34.115858+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:34.234561+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:35.072814+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:02:35.073272+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:35.073302+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:35.093666+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:35.107625+00:00", "trade", 7.925, 36.0]
["2026-09-18T14:02:35.567747+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:02:36.322696+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:36.322741+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:36.412751+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:36.850132+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:36.887796+00:00", "trade", 7.925, 90.0]
["2026-09-18T14:02:37.009266+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:37.592735+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:37.729671+00:00", "trade", 7.925, 500.0]
["2026-09-18T14:02:37.729816+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:38.257387+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:38.705152+00:00", "trade", 7.9201, 1000.0]
["2026-09-18T14:02:38.706205+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:38.728142+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:39.619072+00:00", "trade", 7.925, 1000.0]
["2026-09-18T14:02:40.750777+00:00", "trade", 7.9211, 18.0]
["2026-09-18T14:02:40.916670+00:00", "trade", 7.925, 40.0]
["2026-09-18T14:02:40.921586+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:02:41.597541+00:00", "trade", 7.9218, 387.0]
["2026-09-18T14:02:41.930440+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:44.165685+00:00", "trade", 7.925, 6.0]
["2026-09-18T14:02:44.169309+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:44.300386+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.642757+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.642786+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:02:45.642786+00:00", "trade", 7.93, 393.0]
["2026-09-18T14:02:45.642787+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.642802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.643298+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.643388+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.643408+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.643408+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.644330+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.644341+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.644987+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.645428+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.645468+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.645909+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.646030+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.646395+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.646435+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.646541+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.647187+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.647313+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.648992+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.649140+00:00", "trade", 7.929, 307.0]
["2026-09-18T14:02:45.650741+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.650791+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.651568+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.651643+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.653151+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.654710+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.655001+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.663591+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.676481+00:00", "trade", 7.925, 67.0]
["2026-09-18T14:02:45.679726+00:00", "trade", 7.925, 69.0]
["2026-09-18T14:02:45.680316+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.680597+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.680697+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.682246+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:45.683875+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:47.336147+00:00", "trade", 7.925, 170.0]
["2026-09-18T14:02:47.339786+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:47.341199+00:00", "trade", 7.925, 99.0]
["2026-09-18T14:02:47.347976+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:47.645629+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:47.759796+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:47.881892+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:48.027879+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:48.036249+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:48.152647+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:48.421652+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:48.614115+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:49.034891+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:49.135556+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:49.297196+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:49.437781+00:00", "trade", 7.9201, 10.0]
["2026-09-18T14:02:49.667997+00:00", "trade", 7.9201, 754.0]
["2026-09-18T14:02:49.669858+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:50.676952+00:00", "trade", 7.9299, 50.0]
["2026-09-18T14:02:51.415102+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.418250+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.418295+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.418992+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.419744+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.465172+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.466710+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.468550+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.692853+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.692904+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.694743+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.696327+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.696843+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.702156+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.702587+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.708275+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:51.803191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.576377+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.579429+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.580762+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.580792+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.580832+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.581724+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.586260+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.586807+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.736263+00:00", "trade", 7.9234, 30.0]
["2026-09-18T14:02:52.971873+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:52.971873+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.090465+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.285284+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.389487+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.419068+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.523481+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:53.581715+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.200889+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.258566+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.261694+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.261849+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.264821+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.265152+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:55.267638+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.107964+00:00", "trade", 7.9352, 1.0]
["2026-09-18T14:02:56.833290+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.834387+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.836382+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.837114+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.840161+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:56.840427+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.185774+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.186135+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.189363+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.192480+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.192536+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.192631+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.195588+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.198670+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.199267+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.200259+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.237202+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.341676+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.532776+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.806572+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.810702+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.817047+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:58.817107+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:02:59.995012+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:00.686333+00:00", "trade", 7.923, 37.0]
["2026-09-18T14:03:01.041201+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.041201+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.045015+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.047552+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.048018+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.152697+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.152757+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.157503+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.159433+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.159588+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.228773+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.228963+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.258383+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.298599+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.505166+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.512293+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.513771+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:01.912739+00:00", "trade", 7.9213, 28.0]
["2026-09-18T14:03:02.242491+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:02.242667+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:02.244025+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:02.679126+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:02.679647+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:02.783439+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:04.011502+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:05.655736+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:05.811667+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:05.811732+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:05.949736+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.174631+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.314499+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.314990+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.321932+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.323626+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.323701+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.331023+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.331214+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.333113+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:06.333564+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:07.029581+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:07.132932+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:07.418888+00:00", "trade", 7.92, 20.0]
["2026-09-18T14:03:07.889463+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:07.897116+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:07.899096+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:08.527908+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:08.528554+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:08.529657+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:09.056481+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:09.227523+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:09.229608+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:10.345000+00:00", "trade", 7.9288, 1.0]
["2026-09-18T14:03:10.711445+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:10.713099+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:10.844853+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:11.080579+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:11.369953+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:12.351244+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:12.351294+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:12.352191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:13.043622+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:13.047441+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:13.052618+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:13.406997+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:14.951203+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:14.954255+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:14.955278+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:14.956340+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:16.160802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:16.164762+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:16.166511+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.240778+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.249659+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.263753+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.427910+00:00", "trade", 7.9277, 1.0]
["2026-09-18T14:03:17.982218+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.982654+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:17.983115+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:18.491190+00:00", "trade", 7.9215, 22.0]
["2026-09-18T14:03:18.539775+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:18.541555+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.086281+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.088356+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.615753+00:00", "trade", 7.925, 56.0]
["2026-09-18T14:03:19.615756+00:00", "trade", 7.925, 127.0]
["2026-09-18T14:03:19.617684+00:00", "trade", 7.925, 300.0]
["2026-09-18T14:03:19.618714+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.619530+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.619861+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.620272+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.620728+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.622954+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.624287+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.633915+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.638075+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:19.708771+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:03:20.457457+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:03:21.665402+00:00", "trade", 7.9215, 1.0]
["2026-09-18T14:03:23.298428+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:24.162065+00:00", "trade", 7.9219, 100.0]
["2026-09-18T14:03:24.258784+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:24.258844+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:25.040194+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:25.312703+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:25.312753+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:25.419612+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:25.419672+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:26.658456+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:26.671166+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:27.244521+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:27.244922+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:27.260088+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:27.260274+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:27.263662+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:28.236793+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:28.238372+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:28.599712+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:28.601236+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:28.919057+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.316323+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.318428+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.321640+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.346109+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.346304+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.347592+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.348454+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.495810+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.495815+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.495870+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.495980+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:29.995038+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:30.032718+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:30.779215+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:31.393858+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:31.497610+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:31.719244+00:00", "trade", 7.9215, 4.0]
["2026-09-18T14:03:31.723060+00:00", "trade", 7.9215, 4.0]
["2026-09-18T14:03:31.914733+00:00", "trade", 7.9243, 1.0]
["2026-09-18T14:03:32.485973+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:33.205009+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:34.524871+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:35.128194+00:00", "trade", 7.9275, 3.0]
["2026-09-18T14:03:36.110651+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:36.985491+00:00", "trade", 7.9281, 75.0]
["2026-09-18T14:03:36.986436+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:37.115989+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:37.145129+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:39.132660+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:39.549562+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:40.670891+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:41.376540+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:03:41.889453+00:00", "trade", 7.9254, 1.0]
["2026-09-18T14:03:41.892809+00:00", "trade", 7.925, 14.0]
["2026-09-18T14:03:46.234871+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.238018+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.239036+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.241421+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.245571+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.245887+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.245892+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.249004+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.249446+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.296177+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.349955+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.351077+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:46.351463+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.137079+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.141058+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.141534+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.352772+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.353804+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.354561+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.913772+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.914710+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:47.917170+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:48.017564+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:48.019143+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:48.293947+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:48.482094+00:00", "trade", 7.9228, 87.0]
["2026-09-18T14:03:49.468293+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670646+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670650+00:00", "trade", 7.93, 1000.0]
["2026-09-18T14:03:49.670653+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670653+00:00", "trade", 7.93, 700.0]
["2026-09-18T14:03:49.670655+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:03:49.670699+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670730+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670730+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670743+00:00", "trade", 7.93, 6.0]
["2026-09-18T14:03:49.670785+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670791+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:03:49.670855+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670885+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670900+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670908+00:00", "trade", 7.93, 33.0]
["2026-09-18T14:03:49.670912+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:03:49.670917+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670917+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:03:49.670920+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:03:49.670923+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670923+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:03:49.670929+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:03:49.670929+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:03:49.670933+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670933+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670935+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670935+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670950+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670954+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:03:49.670959+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.670959+00:00", "trade", 7.93, 2000.0]
["2026-09-18T14:03:49.670960+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:03:49.670962+00:00", "trade", 7.93, 127.0]
["2026-09-18T14:03:49.670995+00:00", "trade", 7.93, 12.0]
["2026-09-18T14:03:49.670995+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671000+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671001+00:00", "trade", 7.925, 147.0]
["2026-09-18T14:03:49.671016+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.671025+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.671025+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671035+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671136+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671136+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671176+00:00", "trade", 7.93, 120.0]
["2026-09-18T14:03:49.671179+00:00", "trade", 7.93, 75.0]
["2026-09-18T14:03:49.671183+00:00", "trade", 7.93, 51.0]
["2026-09-18T14:03:49.671185+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:03:49.671185+00:00", "trade", 7.93, 27.0]
["2026-09-18T14:03:49.671188+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.671188+00:00", "trade", 7.93, 9.0]
["2026-09-18T14:03:49.671191+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:49.671201+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:03:49.671361+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671506+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671557+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671682+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671797+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671877+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671932+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671932+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.671998+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672008+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672038+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672038+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672108+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672158+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672238+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672258+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672319+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672323+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672323+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672338+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.672968+00:00", "trade", 7.93, 49.0]
["2026-09-18T14:03:49.675090+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.675200+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.675361+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.675401+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.675842+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.676152+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.676463+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.676919+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.676979+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.678418+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.678438+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.678931+00:00", "trade", 7.93, 11.0]
["2026-09-18T14:03:49.679150+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.679155+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.679440+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680002+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680042+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680082+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680162+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680162+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.680563+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.681114+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.681580+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.681841+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.681991+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.686006+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.692807+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.723174+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.729224+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.729449+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.729459+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.730136+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.750610+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.760022+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.771119+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.803080+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.821418+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:49.821889+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:51.351185+00:00", "trade", 7.9377, 20.0]
["2026-09-18T14:03:52.352971+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:52.355434+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:52.506042+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:03:53.470916+00:00", "trade", 7.935, 1000.0]
["2026-09-18T14:03:53.898894+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:53.898965+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:53.899030+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.123394+00:00", "trade", 7.935, 900.0]
["2026-09-18T14:03:54.123680+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:54.123682+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:54.124028+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:54.124246+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.143918+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.144103+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.174656+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.175658+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.184584+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:54.270326+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:03:54.272173+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:55.719207+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:55.719623+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:55.810548+00:00", "trade", 7.9321, 654.0]
["2026-09-18T14:03:55.820398+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:55.826904+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:55.838702+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:56.528669+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:57.493240+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.565398+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.565403+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.565413+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.565428+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.565430+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:03:58.566049+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.566049+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.566054+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.566084+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.566370+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.573492+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.604761+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.605007+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.605022+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:58.727687+00:00", "trade", 7.93, 118.0]
["2026-09-18T14:03:58.728481+00:00", "trade", 7.9302, 1282.0]
["2026-09-18T14:03:58.731590+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:03:58.732545+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:59.208378+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:59.441096+00:00", "trade", 7.935, 70.0]
["2026-09-18T14:03:59.822996+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:03:59.995061+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:00.491999+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:00.695272+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:00.695844+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.182016+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.245629+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:01.245633+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.246159+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.246179+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.246680+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:01.916739+00:00", "trade", 7.9308, 13.0]
["2026-09-18T14:04:02.014212+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.014533+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.015640+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.016142+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.201713+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.221480+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.260213+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.309425+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.674379+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.870636+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:02.889656+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.261531+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.273976+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.486968+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.487449+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.528789+00:00", "trade", 7.9304, 19.0]
["2026-09-18T14:04:03.543828+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:03.715948+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:04.049833+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:04.549903+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:04.550354+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:04.551462+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:04.570522+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:05.084826+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:05.233380+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:05.439075+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.828072+00:00", "trade", 7.935, 200.0]
["2026-09-18T14:04:06.836341+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.841770+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:06.841821+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:06.842675+00:00", "trade", 7.93, 26.0]
["2026-09-18T14:04:06.889713+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.890149+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.890635+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.954617+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.986817+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:06.987305+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:06.989220+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:07.335596+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:07.335608+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:07.336140+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:08.088707+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:08.090225+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:08.860319+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:08.860785+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:09.076795+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:09.076795+00:00", "trade", 7.935, 55.0]
["2026-09-18T14:04:09.076921+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:09.078027+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:09.078468+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:09.081582+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:09.081745+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:09.094790+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:10.276154+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:10.378848+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:10.565949+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:10.830358+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:10.856165+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:11.359748+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:11.363051+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.653097+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.653463+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671200+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671210+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671310+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671340+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671365+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671385+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.671606+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.674037+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:12.775503+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:14.256120+00:00", "trade", 7.935, 337.0]
["2026-09-18T14:04:14.315986+00:00", "trade", 7.935, 90.0]
["2026-09-18T14:04:14.780321+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:14.832159+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:15.121272+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:15.189755+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:15.189951+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:16.529900+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:16.530848+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:16.550760+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:16.551091+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:16.563821+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.010048+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.011246+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.108497+00:00", "trade", 7.935, 250.0]
["2026-09-18T14:04:17.108498+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.108538+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.109951+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.114983+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:17.115960+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:18.417528+00:00", "trade", 7.9381, 73.0]
["2026-09-18T14:04:18.681009+00:00", "trade", 7.932, 100.0]
["2026-09-18T14:04:19.572348+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:19.572348+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:19.616767+00:00", "trade", 7.931, 21.0]
["2026-09-18T14:04:19.989215+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:20.574604+00:00", "trade", 7.935, 36.0]
["2026-09-18T14:04:20.577690+00:00", "trade", 7.935, 33.0]
["2026-09-18T14:04:21.089253+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:21.089424+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:21.397136+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:21.839965+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:04:22.487963+00:00", "trade", 7.93, 28.0]
["2026-09-18T14:04:22.789088+00:00", "trade", 7.9313, 1.0]
["2026-09-18T14:04:23.027893+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:23.221644+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:23.846768+00:00", "trade", 7.9233, 8.0]
["2026-09-18T14:04:24.456840+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:24.664404+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:24.669461+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:24.684687+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:25.471325+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:25.514828+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:26.152245+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:26.680332+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:26.949248+00:00", "trade", 7.935, 300.0]
["2026-09-18T14:04:27.542364+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.159412+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:04:28.159468+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.159519+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.159529+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.159599+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.159692+00:00", "trade", 7.935, 200.0]
["2026-09-18T14:04:28.159809+00:00", "trade", 7.9318, 100.0]
["2026-09-18T14:04:28.159824+00:00", "trade", 7.93, 66.0]
["2026-09-18T14:04:28.160381+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:28.160466+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.160711+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.160902+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.161629+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.193309+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:28.193840+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.211277+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.211713+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:28.266664+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.415619+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.496356+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.865915+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.866006+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.899646+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:29.995078+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.029701+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.029755+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.037749+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.061296+00:00", "trade", 7.935, 2500.0]
["2026-09-18T14:04:30.113725+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.114332+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.115064+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.127468+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.281094+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.281440+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.281500+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:30.311702+00:00", "trade", 7.9399, 25.0]
["2026-09-18T14:04:31.601869+00:00", "trade", 7.935, 40.0]
["2026-09-18T14:04:31.918736+00:00", "trade", 7.9345, 6.0]
["2026-09-18T14:04:32.527625+00:00", "trade", 7.9331, 84.0]
["2026-09-18T14:04:32.806876+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:32.806926+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:32.808420+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:32.828468+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:32.878344+00:00", "trade", 7.9319, 8.0]
["2026-09-18T14:04:32.890388+00:00", "trade", 7.9319, 4.0]
["2026-09-18T14:04:32.919214+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:34.382457+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:34.506452+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.206829+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:04:35.206839+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.207320+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.207320+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.207836+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.570079+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.581195+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.615236+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.707451+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:35.707511+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:36.107804+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:36.107864+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:37.013470+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.134478+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.134784+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.135455+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.238117+00:00", "trade", 7.9319, 40.0]
["2026-09-18T14:04:38.320086+00:00", "trade", 7.935, 48.0]
["2026-09-18T14:04:38.565063+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.565208+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.565220+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:38.565684+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.573779+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.574450+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.816717+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.933906+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:38.992896+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:39.297141+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:39.382664+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:39.596954+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:40.083342+00:00", "trade", 7.935, 7250.0]
["2026-09-18T14:04:40.484040+00:00", "trade", 7.935, 20.0]
["2026-09-18T14:04:40.517481+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:40.541207+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:40.559501+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:40.965407+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:40.965968+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:41.023666+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:41.508224+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:41.608232+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:42.085483+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:42.086050+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:42.632340+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:42.633904+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:42.939027+00:00", "trade", 7.9328, 11.0]
["2026-09-18T14:04:43.071387+00:00", "trade", 7.935, 6.0]
["2026-09-18T14:04:43.380983+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:43.380992+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:43.381124+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:43.382715+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:04:43.574898+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:43.735596+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:43.800105+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:43.988444+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:44.009292+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.230875+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.568193+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.632070+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.665665+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.741500+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.746773+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.900303+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.900800+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:44.921674+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:45.735171+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:45.853357+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:45.853913+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:47.436746+00:00", "trade", 7.935, 4.0]
["2026-09-18T14:04:48.052737+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.053299+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.329727+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.486689+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:04:48.486716+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.486736+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.587200+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:48.750438+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:50.718679+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:50.986792+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:51.126249+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:51.297136+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:51.311264+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:51.667878+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:52.015160+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:52.015169+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:52.360011+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.307015+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.532070+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.667007+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.667162+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.755277+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.802394+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.829048+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.831543+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.929096+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:53.929156+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.006114+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.035579+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.082280+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.082691+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.145791+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.146498+00:00", "trade", 7.943, 100.0]
["2026-09-18T14:04:54.423307+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.423372+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.431060+00:00", "trade", 7.9377, 88.0]
["2026-09-18T14:04:54.456406+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:54.639376+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:56.021011+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:56.659465+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:56.681041+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:56.943336+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:57.153668+00:00", "trade", 7.935, 200.0]
["2026-09-18T14:04:57.426863+00:00", "trade", 7.935, 20.0]
["2026-09-18T14:04:57.992440+00:00", "trade", 7.9388, 1.0]
["2026-09-18T14:04:59.015278+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.015333+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.036333+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.207691+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.259810+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.333831+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.626372+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.626413+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.626509+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:59.626521+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:04:59.626944+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.626949+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.651873+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.682942+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:04:59.995095+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:00.022054+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:00.897785+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:00.898255+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.297145+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.517544+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.576996+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.683043+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.785036+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:01.920754+00:00", "trade", 7.9345, 9.0]
["2026-09-18T14:05:02.046122+00:00", "trade", 7.9249, 1.0]
["2026-09-18T14:05:02.172679+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:02.388477+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:02.508679+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:02.820150+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:02.877836+00:00", "trade", 7.9345, 29.0]
["2026-09-18T14:05:02.945209+00:00", "trade", 7.9399, 50.0]
["2026-09-18T14:05:05.460820+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:05.924003+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:06.051567+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:06.115820+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:06.347189+00:00", "trade", 7.9345, 19.0]
["2026-09-18T14:05:06.547252+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:06.964370+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:07.017020+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:07.306063+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.043373+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.257117+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.279400+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.429818+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.515567+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.840461+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:08.840646+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:09.929182+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:09.944910+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:09.945076+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:05:09.945789+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:10.045960+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:10.444955+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:10.723017+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:10.955084+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.052341+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.066304+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.243318+00:00", "trade", 7.935, 500.0]
["2026-09-18T14:05:11.244388+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.448735+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.622919+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.876022+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:11.965194+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:12.058311+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.784992+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:13.784995+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:13.785098+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:13.785101+00:00", "trade", 7.93, 40.0]
["2026-09-18T14:05:13.785103+00:00", "trade", 7.93, 600.0]
["2026-09-18T14:05:13.785127+00:00", "trade", 7.93, 125.0]
["2026-09-18T14:05:13.785131+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785133+00:00", "trade", 7.93, 1000.0]
["2026-09-18T14:05:13.785133+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:05:13.785136+00:00", "trade", 7.93, 400.0]
["2026-09-18T14:05:13.785181+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785231+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785241+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785407+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785437+00:00", "trade", 7.93, 67.0]
["2026-09-18T14:05:13.785437+00:00", "trade", 7.93, 140.0]
["2026-09-18T14:05:13.785440+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:05:13.785667+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785703+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:05:13.785703+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:05:13.785704+00:00", "trade", 7.93, 263.0]
["2026-09-18T14:05:13.785707+00:00", "trade", 7.93, 3.0]
["2026-09-18T14:05:13.785707+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:05:13.785711+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785711+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785734+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785734+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785738+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785742+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785742+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785743+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:05:13.785747+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785747+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785749+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785753+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785756+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785756+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785759+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785762+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785769+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785769+00:00", "trade", 7.93, 4.0]
["2026-09-18T14:05:13.785769+00:00", "trade", 7.93, 4.0]
["2026-09-18T14:05:13.785774+00:00", "trade", 7.93, 3.0]
["2026-09-18T14:05:13.785774+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785780+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785780+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785780+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785783+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785783+00:00", "quote", 7.93, 7.93]
["2026-09-18T14:05:13.785788+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785788+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785792+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785792+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785792+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785792+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785798+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785798+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785801+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785801+00:00", "trade", 7.93, 3.0]
["2026-09-18T14:05:13.785814+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785814+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785814+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785814+00:00", "trade", 7.93, 4.0]
["2026-09-18T14:05:13.785818+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.785819+00:00", "trade", 7.93, 800.0]
["2026-09-18T14:05:13.785819+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785819+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785822+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785822+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785825+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785825+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785828+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785828+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:05:13.785828+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.785943+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.785973+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786013+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786174+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786254+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786319+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786334+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786334+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786375+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.786378+00:00", "trade", 7.93, 3.0]
["2026-09-18T14:05:13.786381+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.786381+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.786384+00:00", "trade", 7.93, 20.0]
["2026-09-18T14:05:13.786384+00:00", "trade", 7.93, 3.0]
["2026-09-18T14:05:13.786384+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:05:13.786387+00:00", "trade", 7.93, 6.0]
["2026-09-18T14:05:13.786387+00:00", "trade", 7.93, 17.0]
["2026-09-18T14:05:13.786499+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786534+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.786575+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.787416+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.788334+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.788735+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.788735+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.788940+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.789642+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.790338+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.793060+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.800743+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.803095+00:00", "trade", 7.93, 7.0]
["2026-09-18T14:05:13.803095+00:00", "trade", 7.93, 7.0]
["2026-09-18T14:05:13.803124+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.803435+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:13.803981+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.806753+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.810902+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.815964+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.837280+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.876548+00:00", "trade", 7.925, 5.0]
["2026-09-18T14:05:13.876605+00:00", "trade", 7.925, 95.0]
["2026-09-18T14:05:13.876686+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:13.876895+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.877318+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:13.877346+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.877376+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.877438+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:05:13.878007+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.878122+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.908410+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.908640+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.909928+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.909968+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.910507+00:00", "trade", 7.925, 5.0]
["2026-09-18T14:05:13.912078+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.917311+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.917386+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.919220+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.919260+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.991061+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.991643+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.992956+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:13.993126+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.313389+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.313749+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.341821+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:14.341836+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.342478+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.342758+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.342959+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.342964+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.342964+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.523508+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:14.524175+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.524696+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.527814+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.636167+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.653952+00:00", "trade", 7.9299, 452.0]
["2026-09-18T14:05:14.825147+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.825793+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.826309+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:14.826756+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.180087+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.180166+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:05:15.180177+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.180708+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.192877+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.192897+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.193353+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.209271+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.209281+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.209286+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.215340+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.215366+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.235796+00:00", "trade", 7.93, 27.0]
["2026-09-18T14:05:15.235798+00:00", "trade", 7.93, 86.0]
["2026-09-18T14:05:15.235801+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:15.236183+00:00", "trade", 7.93, 73.0]
["2026-09-18T14:05:15.236245+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.236877+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.237047+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.237328+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.237328+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.237639+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.238050+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.238491+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.256138+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.263701+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.263726+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.264618+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.264698+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.288264+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.289622+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.293005+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.330946+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.331602+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.347385+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.348502+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.348553+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.348818+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.376163+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.384308+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.406385+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.499828+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.505877+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.539672+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.540820+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.549706+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.711161+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.809109+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.809129+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.809169+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.958309+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:15.958359+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.116080+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.237854+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.434979+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.530461+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.588695+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.595346+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.618641+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.621017+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.684798+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.684800+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:05:16.684874+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.684954+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.685182+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:16.685185+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:16.685242+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:16.685245+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:16.685751+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.685836+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.685836+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.685871+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686282+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686307+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686347+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686472+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686803+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686944+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.686984+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.687234+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.687440+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.687475+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.688026+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.688467+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.688522+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.689399+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.689399+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.691780+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.693574+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.693624+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.701012+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.704245+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.715406+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.715767+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.715767+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.779669+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:16.780060+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.023593+00:00", "trade", 7.93, 500.0]
["2026-09-18T14:05:17.024667+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.200321+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:17.200376+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.205794+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.308839+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.314477+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.315189+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.315239+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.315254+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.315259+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.315314+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.319394+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.320968+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.320978+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.335317+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.336495+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.336530+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.483931+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:17.488000+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.109134+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.116346+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.116356+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.116361+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.116361+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.301442+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.301500+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:05:18.302574+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.302895+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.304885+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.305005+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.305010+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.308233+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.308238+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.308243+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.308689+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.309676+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.311566+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.311621+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.312122+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.312588+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.313586+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.435160+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.438052+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.439365+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.440332+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.443670+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454316+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454531+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454531+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454536+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454902+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.454957+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.455223+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.457202+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.459097+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.461122+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.558589+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.558779+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.569415+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.662241+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.664205+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.664235+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.667944+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.667994+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.668791+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.668866+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.669122+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.669718+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.670886+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.673968+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.773355+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.865870+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.865940+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.866537+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.866777+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.866828+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:18.869669+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.046470+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.046926+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.601010+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.601506+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.601617+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.601892+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.613189+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.669689+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.862057+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.862119+00:00", "trade", 7.9299, 1900.0]
["2026-09-18T14:05:19.862187+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.862312+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.862713+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.863114+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.863234+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.866116+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:19.918720+00:00", "trade", 7.9299, 500.0]
["2026-09-18T14:05:20.773246+00:00", "trade", 7.9325, 21.0]
["2026-09-18T14:05:21.137999+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.143632+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.553619+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.554265+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.554565+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.652278+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.656679+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.706838+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.706958+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.707124+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.707174+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.707234+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.707299+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.708191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.708612+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.709063+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:21.709494+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.182270+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.182365+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.186530+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.186620+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.195216+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:22.195266+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:23.042066+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:23.486725+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:23.488574+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:23.834052+00:00", "trade", 7.9324, 1.0]
["2026-09-18T14:05:23.836322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:23.892531+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:23.893343+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:24.046748+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:24.404986+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:24.406163+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:25.320014+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:25.320204+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:25.354782+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:26.042388+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:26.340222+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:28.758559+00:00", "trade", 7.925, 90.0]
["2026-09-18T14:05:29.995118+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:30.865389+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:31.922745+00:00", "trade", 7.93, 11.0]
["2026-09-18T14:05:34.004306+00:00", "trade", 7.932, 12.0]
["2026-09-18T14:05:36.372002+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:36.377663+00:00", "trade", 7.9281, 247.0]
["2026-09-18T14:05:36.378021+00:00", "trade", 7.9281, 1.0]
["2026-09-18T14:05:36.378352+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:36.378793+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:36.401247+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:36.401322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:36.430657+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:38.136673+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:38.162354+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:38.177149+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:38.177334+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:38.184266+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.161333+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:39.161467+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.161823+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.162705+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.203482+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.226121+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:39.303345+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.021672+00:00", "trade", 7.9257, 10.0]
["2026-09-18T14:05:40.162931+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.163512+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.564051+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.564963+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.806563+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.862802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.863539+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.884869+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.913616+00:00", "trade", 7.928, 1000.0]
["2026-09-18T14:05:40.914635+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.914996+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.936172+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:40.936898+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:41.152191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:41.192522+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:41.747603+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:41.748049+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:41.829669+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:42.109966+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:42.444257+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:42.723261+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:42.985178+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:42.986988+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:43.511086+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:44.064177+00:00", "trade", 7.9299, 11.0]
["2026-09-18T14:05:44.796101+00:00", "trade", 7.922, 450.0]
["2026-09-18T14:05:44.876125+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:44.876321+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:44.890279+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:44.890279+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:44.890434+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.094911+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.095292+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.442629+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.460351+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.579630+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.671283+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.672261+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.706186+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:45.706191+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:46.431622+00:00", "trade", 7.925, 1.0]
["2026-09-18T14:05:46.877505+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:46.881812+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:05:47.100982+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:50.325979+00:00", "trade", 7.925, 2.0]
["2026-09-18T14:05:50.869397+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:50.894081+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:50.907523+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:51.198159+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:51.199077+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:52.241199+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:05:52.468067+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:53.856878+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:54.096639+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:54.186332+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:54.369914+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:54.922269+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.673913+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.676234+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.676610+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.677522+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.677552+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.681276+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.683346+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.683987+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.710551+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.756846+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.756981+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.781334+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:55.853145+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.017591+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.043308+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.102729+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.349722+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.630992+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.631037+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:56.659109+00:00", "trade", 7.925, 1.0]
["2026-09-18T14:05:57.009442+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.034778+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.193060+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.193105+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.199946+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.199946+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.200151+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.200342+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:57.200743+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.811151+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.811201+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.930420+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.930485+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.931488+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.933322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.934620+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.934790+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.960447+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.993014+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:58.993185+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.427834+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.427844+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.434630+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.434630+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.435322+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.435527+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.435703+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.535962+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.536017+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:05:59.995145+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:00.020029+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:00.040347+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:00.045139+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:00.058245+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:00.657306+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:01.512051+00:00", "trade", 7.9276, 7.0]
["2026-09-18T14:06:01.512067+00:00", "trade", 7.9276, 1.0]
["2026-09-18T14:06:01.526731+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:01.643980+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:01.791927+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:01.875371+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:01.924745+00:00", "trade", 7.9261, 2.0]
["2026-09-18T14:06:02.019019+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:06:02.019576+00:00", "trade", 7.93, 34.0]
["2026-09-18T14:06:02.019654+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.019930+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.020115+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.020536+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.021694+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.034204+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.953993+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.954173+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:02.954178+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:03.651132+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:03.695272+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:03.852196+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:04.349284+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:04.705683+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:05.333762+00:00", "trade", 7.925, 1.0]
["2026-09-18T14:06:05.501233+00:00", "trade", 7.925, 179.0]
["2026-09-18T14:06:06.181203+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:06:06.232162+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:06:06.234935+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:06.234935+00:00", "trade", 7.925, 43.0]
["2026-09-18T14:06:07.332659+00:00", "trade", 7.9282, 350.0]
["2026-09-18T14:06:07.822788+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:09.406161+00:00", "trade", 7.9253, 5.0]
["2026-09-18T14:06:09.488773+00:00", "trade", 7.925, 1.0]
["2026-09-18T14:06:10.524267+00:00", "trade", 7.9297, 1000.0]
["2026-09-18T14:06:10.567447+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:10.571991+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:06:10.572003+00:00", "trade", 7.925, 96.0]
["2026-09-18T14:06:10.972290+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:10.974986+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:11.156664+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:11.267959+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:11.268134+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:11.268996+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:11.726135+00:00", "trade", 7.9291, 20.0]
["2026-09-18T14:06:12.155632+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:12.155817+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:12.157250+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:12.157707+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:12.733683+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:13.245877+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:13.248623+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:13.840730+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:06:14.376235+00:00", "trade", 7.9298, 20.0]
["2026-09-18T14:06:14.443432+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:14.505385+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:14.508011+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:15.810885+00:00", "trade", 7.9252, 5.0]
["2026-09-18T14:06:16.404851+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:16.405287+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:16.406370+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:16.822385+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.183164+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.420910+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.424574+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.424709+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.425115+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.427180+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.646387+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.666454+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:17.666454+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:19.610998+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:19.613665+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:19.623779+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:19.938723+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:19.965953+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:20.380605+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:20.380766+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:21.125774+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:21.771959+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:06:21.913350+00:00", "trade", 7.9268, 21.0]
["2026-09-18T14:06:21.980822+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:21.981567+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:06:22.192014+00:00", "trade", 7.9267, 2.0]
["2026-09-18T14:06:22.996718+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.567537+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:23.570544+00:00", "trade", 7.925, 525.0]
["2026-09-18T14:06:23.570544+00:00", "trade", 7.925, 18.0]
["2026-09-18T14:06:23.571828+00:00", "trade", 7.9268, 43.0]
["2026-09-18T14:06:23.578338+00:00", "trade", 7.92, 18.0]
["2026-09-18T14:06:23.583928+00:00", "trade", 7.92, 27.0]
["2026-09-18T14:06:23.592386+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.592927+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.593443+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.599599+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:23.631117+00:00", "trade", 7.925, 40.0]
["2026-09-18T14:06:23.674015+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.776564+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:23.952132+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:24.659230+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:24.975807+00:00", "trade", 7.9265, 1.0]
["2026-09-18T14:06:25.750824+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:26.050427+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:26.066014+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:26.373270+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:26.503821+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:27.047312+00:00", "trade", 7.9311, 7.0]
["2026-09-18T14:06:28.505746+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:28.805853+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:06:29.267024+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:29.995172+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:31.926742+00:00", "trade", 7.9266, 4.0]
["2026-09-18T14:06:33.364613+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.364618+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.364705+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:06:33.364838+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.365044+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.365144+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.365199+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.365600+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.365705+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.375754+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.383247+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.508911+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:33.684043+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:34.548626+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:34.704821+00:00", "trade", 7.925, 1900.0]
["2026-09-18T14:06:34.705124+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:34.705825+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.036408+00:00", "trade", 7.926, 2.0]
["2026-09-18T14:06:35.037197+00:00", "trade", 7.926, 12.0]
["2026-09-18T14:06:35.064594+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.633939+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.634406+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.634406+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.647928+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.745876+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.797699+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.841015+00:00", "trade", 7.925, 400.0]
["2026-09-18T14:06:35.842431+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:35.861055+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:37.426738+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:06:37.427274+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:37.520763+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:06:37.521708+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:37.522047+00:00", "trade", 7.9245, 42.0]
["2026-09-18T14:06:37.765549+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:39.346745+00:00", "trade", 7.925, 650.0]
["2026-09-18T14:06:40.026039+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:41.065117+00:00", "trade", 7.925, 14.0]
["2026-09-18T14:06:44.327258+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:06:44.327804+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:44.339202+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.026608+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.027164+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.027705+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.060037+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.065806+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.205456+00:00", "trade", 7.9255, 9.0]
["2026-09-18T14:06:45.307802+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.446713+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.447299+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.448733+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.453364+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.468550+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.562819+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.563451+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.563666+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:45.734583+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.334832+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.335057+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.335378+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.600459+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.622031+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.708166+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.754010+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.762330+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.762881+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.902162+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.921438+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:46.931653+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:47.037174+00:00", "trade", 7.925, 20.0]
["2026-09-18T14:06:47.396078+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:47.602951+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:49.966504+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:06:49.967038+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:50.106645+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:50.107187+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:50.859609+00:00", "trade", 7.9288, 1.0]
["2026-09-18T14:06:51.161109+00:00", "trade", 7.92, 5.0]
["2026-09-18T14:06:53.190923+00:00", "trade", 7.9267, 52.0]
["2026-09-18T14:06:53.192326+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:53.212578+00:00", "trade", 7.9267, 1.0]
["2026-09-18T14:06:56.110868+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.285814+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.437175+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.885698+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:06:56.886199+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.886199+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.886289+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.886730+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.886730+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.887146+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.887146+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.907615+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.907655+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:56.908176+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.555632+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.555632+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.644579+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.644619+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.787580+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:58.836168+00:00", "trade", 7.925, 87.0]
["2026-09-18T14:06:58.836762+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:06:59.930076+00:00", "trade", 7.9349, 50.0]
["2026-09-18T14:06:59.995189+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:01.031439+00:00", "trade", 7.93, 50.0]
["2026-09-18T14:07:01.928742+00:00", "trade", 7.924, 4.0]
["2026-09-18T14:07:02.105966+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:07:02.366324+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:03.820610+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:03.820689+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:03.821182+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:03.827013+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:03.828273+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:03.828384+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.061783+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:07:05.505882+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.508554+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.532871+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.533047+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.536480+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.538891+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.542173+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.550834+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.589326+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.589807+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.590268+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.792053+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.987704+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:05.998905+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:06.265345+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:06.265360+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:06.265365+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:06.266006+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:06.266192+00:00", "trade", 7.92, 1000.0]
["2026-09-18T14:07:06.266297+00:00", "trade", 7.92, 500.0]
["2026-09-18T14:07:06.266312+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:07:06.267596+00:00", "trade", 7.9217, 44.0]
["2026-09-18T14:07:06.268016+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:07.745714+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:07.745954+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:07.965657+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.530251+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.559691+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.559751+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.593872+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.594148+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.595286+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:08.595727+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:09.051442+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:09.117704+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:09.705048+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:09.707954+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:09.710325+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:10.164712+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:10.164772+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:10.166110+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:10.167418+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:10.182359+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:11.754561+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:11.754707+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:11.754737+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:11.755278+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:11.755318+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:11.765763+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:11.882080+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:12.040377+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:12.553127+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:12.709224+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.106761+00:00", "trade", 7.9233, 19.0]
["2026-09-18T14:07:13.221548+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.222069+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.227586+00:00", "trade", 7.92, 650.0]
["2026-09-18T14:07:13.228054+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.261533+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.265914+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.452272+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.516646+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:13.738748+00:00", "trade", 7.9344, 100.0]
["2026-09-18T14:07:14.286226+00:00", "trade", 7.925, 10.0]
["2026-09-18T14:07:14.287045+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:14.313678+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:07:15.025207+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.025364+00:00", "trade", 7.92, 50.0]
["2026-09-18T14:07:15.025367+00:00", "trade", 7.92, 50.0]
["2026-09-18T14:07:15.025863+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.044633+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.624914+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.624919+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:15.625080+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.625541+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.625551+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.625576+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.626533+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.626974+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.627019+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628082+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628101+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:15.628137+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628162+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628212+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628583+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.628934+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.629019+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.629490+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.629946+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.635144+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.635700+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:15.720805+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:07:16.288343+00:00", "trade", 7.9281, 228.0]
["2026-09-18T14:07:16.288707+00:00", "trade", 7.9281, 1.0]
["2026-09-18T14:07:16.340583+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:16.346944+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:07:18.012579+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:07:18.013114+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.222413+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.414092+00:00", "trade", 7.925, 2000.0]
["2026-09-18T14:07:18.415379+00:00", "trade", 7.9232, 51.0]
["2026-09-18T14:07:18.942296+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.955783+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.956259+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.994515+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:18.995352+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.024817+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.042374+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.103400+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.103445+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.413007+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.413012+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.413202+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.413207+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.769595+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.769595+00:00", "trade", 7.92, 20.0]
["2026-09-18T14:07:19.769619+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.769675+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.769694+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:07:19.769698+00:00", "trade", 7.92, 25.0]
["2026-09-18T14:07:19.769700+00:00", "trade", 7.92, 800.0]
["2026-09-18T14:07:19.769700+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:07:19.769701+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:07:19.769703+00:00", "trade", 7.92, 16.0]
["2026-09-18T14:07:19.769726+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769746+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769751+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769761+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769796+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769801+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769836+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.769884+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.769884+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.769887+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.769896+00:00", "trade", 7.92, 5.0]
["2026-09-18T14:07:19.769959+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:07:19.769980+00:00", "trade", 7.92, 12.0]
["2026-09-18T14:07:19.770051+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770051+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770056+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770124+00:00", "trade", 7.92, 37.0]
["2026-09-18T14:07:19.770130+00:00", "trade", 7.92, 800.0]
["2026-09-18T14:07:19.770132+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770133+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:07:19.770142+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770188+00:00", "trade", 7.92, 20.0]
["2026-09-18T14:07:19.770197+00:00", "quote", 7.92, 7.92]
["2026-09-18T14:07:19.770447+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.770452+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.770462+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.770788+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.770833+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.770938+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.771370+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.771791+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.771961+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.771976+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.772031+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.772036+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.772156+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.772232+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.773441+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:19.773595+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.773755+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.773866+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.773956+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.774141+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.774206+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.774477+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.774477+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.775545+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.775565+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.775760+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.776903+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.777088+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.777339+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:19.777875+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.780075+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.780291+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.790305+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.801185+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.801211+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.810844+00:00", "trade", 7.915, 1100.0]
["2026-09-18T14:07:19.820426+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.820455+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:07:19.821063+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.821063+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.821083+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.822381+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.859635+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.870776+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.878349+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:19.878389+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:20.006565+00:00", "trade", 7.915, 33.0]
["2026-09-18T14:07:20.089868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:20.101116+00:00", "trade", 7.915, 29.0]
["2026-09-18T14:07:20.128797+00:00", "trade", 7.915, 15.0]
["2026-09-18T14:07:20.391848+00:00", "trade", 7.915, 18.0]
["2026-09-18T14:07:20.970674+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.745113+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.745295+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:21.745299+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:21.745299+00:00", "trade", 7.915, 1400.0]
["2026-09-18T14:07:21.745301+00:00", "trade", 7.915, 1400.0]
["2026-09-18T14:07:21.745608+00:00", "trade", 7.915, 1500.0]
["2026-09-18T14:07:21.745641+00:00", "trade", 7.91, 10.0]
["2026-09-18T14:07:21.745788+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:21.745788+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:21.745791+00:00", "trade", 7.915, 1100.0]
["2026-09-18T14:07:21.745794+00:00", "trade", 7.915, 200.0]
["2026-09-18T14:07:21.746074+00:00", "trade", 7.915, 700.0]
["2026-09-18T14:07:21.746160+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746165+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746165+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746180+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746205+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746210+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746235+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746246+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:21.746316+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746381+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.746436+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750270+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750305+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:21.750355+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750365+00:00", "trade", 7.91, 17.0]
["2026-09-18T14:07:21.750390+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750516+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750686+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750836+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750836+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750917+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750962+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750962+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.750962+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.751007+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.751012+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.751328+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.752801+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.755850+00:00", "trade", 7.911, 100.0]
["2026-09-18T14:07:21.756046+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:21.756190+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:21.756209+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.756882+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:07:21.756961+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.763331+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.804575+00:00", "trade", 7.91, 123.0]
["2026-09-18T14:07:21.854704+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.911870+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.965598+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.996401+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:21.997188+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.047187+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.053442+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.078421+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.078932+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.148456+00:00", "trade", 7.9101, 952.0]
["2026-09-18T14:07:22.148754+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.148779+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.687346+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.687462+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:22.842425+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:22.972805+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:23.031660+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:23.055003+00:00", "trade", 7.9192, 21.0]
["2026-09-18T14:07:23.938692+00:00", "trade", 7.9186, 2.0]
["2026-09-18T14:07:24.040913+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:24.041394+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.139914+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.283055+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.447932+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.448037+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.448624+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.449085+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.449120+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.484930+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.552887+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.929087+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.929112+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:25.939277+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.043805+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.052050+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.111627+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.117842+00:00", "trade", 7.9189, 1.0]
["2026-09-18T14:07:26.304757+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.542688+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.645322+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.645347+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.645758+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.645788+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.646310+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.647899+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.720356+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.743321+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:26.828744+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.009224+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.009880+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.010306+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.105252+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.106244+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.146866+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.285712+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.286448+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.296713+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.339424+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.340051+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.340708+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.359868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.370403+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.407687+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.443497+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.510562+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.510562+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.511003+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.611793+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.759540+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.759560+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.760447+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.760517+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.768937+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:27.769333+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.247656+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.293015+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:28.293070+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.293085+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.293435+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.293501+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.294127+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.317626+00:00", "trade", 7.915, 1.0]
["2026-09-18T14:07:28.317740+00:00", "trade", 7.915, 1.0]
["2026-09-18T14:07:28.318305+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.319212+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.810216+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.810662+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:28.990403+00:00", "trade", 7.9172, 1.0]
["2026-09-18T14:07:29.251902+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.252924+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.253205+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.406254+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.465591+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.545386+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.546473+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.546664+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.668459+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:29.995206+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.126704+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.127251+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.127291+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.127306+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.127767+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.162359+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.162490+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.162926+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.184933+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.186016+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.234200+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.255591+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.255651+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.264598+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.265535+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.265535+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.542880+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:30.753752+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.035397+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.037106+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.048709+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.171471+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.279098+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.379938+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.384854+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.513320+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.588745+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.927782+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.928398+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:31.929847+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.069730+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.109494+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.493303+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.989960+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.990541+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.992611+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.992862+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.993293+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.993739+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.994225+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.996842+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:32.997413+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.011426+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.012539+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.013190+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.019230+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.020748+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.033584+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.066623+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.070036+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.078716+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.079147+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.080987+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.159398+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.159419+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.159464+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.159464+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.159950+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.161995+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.162431+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.224343+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.225240+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.407193+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.409238+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.746481+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:33.882559+00:00", "trade", 7.9172, 14.0]
["2026-09-18T14:07:35.150689+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.152728+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.529570+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.530107+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.556941+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.572011+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.572964+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.631583+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:35.632521+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.108338+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.177060+00:00", "trade", 7.9182, 14.0]
["2026-09-18T14:07:36.404533+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.424451+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.424957+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.465553+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.666848+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.666908+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.667539+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.667855+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.667855+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.668016+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.668040+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712021+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712336+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712632+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712872+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712942+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.712942+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.733682+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.734143+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.738152+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.796912+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.797408+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.826508+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.998161+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.998161+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.998241+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:36.998562+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.102465+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.138545+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.222916+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.301418+00:00", "trade", 7.915, 250.0]
["2026-09-18T14:07:37.301985+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.302015+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.302461+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.302897+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.434149+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.442108+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.962362+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.965283+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.966787+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.967479+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.974099+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:37.979187+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.014756+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.015558+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.017037+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.092591+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.135774+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.136265+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.169419+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.169961+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.170196+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.201115+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.201571+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.202623+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.209354+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.396941+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.397106+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.398074+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.490664+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.547554+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.548276+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.899813+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.900800+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.900866+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.901342+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.901642+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.936225+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.937082+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.937503+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.965329+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.966281+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.966351+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.982094+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:38.982154+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.019087+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.019147+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.025638+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.052426+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.052552+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.053023+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.083310+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.083636+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.083861+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.221669+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222286+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222326+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222486+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222712+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222717+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222727+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.222792+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.223238+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.234084+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.235011+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.272270+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.273132+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.377655+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.446640+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:39.551113+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.053198+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.183363+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.203782+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.319994+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.519393+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.579110+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:40.978977+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:41.497341+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:41.636748+00:00", "trade", 7.915, 5.0]
["2026-09-18T14:07:42.120675+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.121607+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.121627+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.123772+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.583131+00:00", "trade", 7.9177, 200.0]
["2026-09-18T14:07:42.835742+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.861153+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.897805+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.983394+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.983459+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.984090+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.984231+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:42.984446+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.020878+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.067629+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.067719+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.068366+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.068366+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.072000+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.072621+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.088764+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.089226+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.273529+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.273965+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.557956+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.558197+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.558332+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.558488+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.558568+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.559019+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.614757+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.738862+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.748084+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.748620+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.748695+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.749317+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.874279+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.874700+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:43.909929+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:44.043352+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:44.253276+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:44.253738+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:44.821148+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:44.900477+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.012434+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.012464+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.413283+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.413298+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.433346+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.476558+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.533659+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.881267+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:45.881938+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:46.243038+00:00", "trade", 7.9178, 9.0]
["2026-09-18T14:07:46.271541+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:46.329078+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:46.332401+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.176595+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.176655+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.176911+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.193831+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.194277+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:47.680620+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:48.368332+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:48.368457+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:48.627589+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.001088+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.172536+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.185728+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.185728+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.364583+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.365055+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.370868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.370868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.406197+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.452292+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.583535+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.583775+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.583775+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.583855+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.584216+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.592656+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:49.724248+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:07:50.088331+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.364859+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.365546+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.531085+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.548687+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.549048+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.663535+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.663686+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.664162+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.671048+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.806491+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.806947+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.807012+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.815592+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:50.862990+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.182070+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.278995+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737031+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737111+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737407+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737487+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737567+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737657+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.737763+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.738314+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:51.921119+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:52.436265+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:52.436741+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:53.370243+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:53.460846+00:00", "trade", 7.91, 300.0]
["2026-09-18T14:07:53.461435+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.267018+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.405698+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.563218+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.598983+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.689424+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.889851+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:54.981108+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:56.977946+00:00", "trade", 7.91, 700.0]
["2026-09-18T14:07:56.979340+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:57.167102+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:57.979425+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:58.072131+00:00", "trade", 7.91, 600.0]
["2026-09-18T14:07:58.074906+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:07:58.074908+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:58.074910+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:58.074913+00:00", "trade", 7.91, 99.0]
["2026-09-18T14:07:58.075012+00:00", "trade", 7.91, 300.0]
["2026-09-18T14:07:58.075013+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:58.075297+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:58.075299+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:07:58.075304+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:58.075304+00:00", "trade", 7.91, 10.0]
["2026-09-18T14:07:58.075306+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:07:58.075308+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:07:58.075314+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075324+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075329+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075334+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075374+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075419+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075474+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075494+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075539+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.075812+00:00", "trade", 7.91, 24.0]
["2026-09-18T14:07:58.075955+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.076226+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.076231+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.076346+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.078291+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.078697+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.079368+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.080984+00:00", "trade", 7.9, 30.0]
["2026-09-18T14:07:58.081844+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.084515+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.165147+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.175327+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.308453+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.475090+00:00", "trade", 7.905, 1.0]
["2026-09-18T14:07:58.476504+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.477250+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.517867+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.621263+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.869559+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.873719+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.876947+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.877859+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.878987+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.879478+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:58.931141+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:59.091788+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:07:59.995229+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:00.550959+00:00", "trade", 7.9014, 94.0]
["2026-09-18T14:08:00.551037+00:00", "trade", 7.9014, 1.0]
["2026-09-18T14:08:00.552380+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:00.552380+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:00.555477+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:01.675103+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:02.781223+00:00", "trade", 7.9095, 7.0]
["2026-09-18T14:08:02.961668+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:03.661897+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.666501+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:08:03.667195+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.670031+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.674953+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.679364+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.679414+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:03.765378+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:04.082388+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:04.082568+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:04.431845+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:04.892135+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:05.004814+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:05.530284+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:05.569358+00:00", "trade", 7.905, 554.0]
["2026-09-18T14:08:05.630909+00:00", "trade", 7.905, 10.0]
["2026-09-18T14:08:05.721244+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:05.904450+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:05.915130+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:06.323262+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:06.427460+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:06.428888+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:07.470057+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:07.600989+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:07.739089+00:00", "trade", 7.905, 15.0]
["2026-09-18T14:08:07.739107+00:00", "trade", 7.9, 15.0]
["2026-09-18T14:08:07.739122+00:00", "trade", 7.905, 50.0]
["2026-09-18T14:08:07.739143+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:08:07.739288+00:00", "trade", 7.905, 935.0]
["2026-09-18T14:08:07.771459+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:07.798769+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:09.821815+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:09.822311+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:09.823233+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:10.087046+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:10.087307+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:10.876620+00:00", "trade", 7.905, 15.0]
["2026-09-18T14:08:11.965728+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:12.591172+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:12.638805+00:00", "trade", 7.91, 276.0]
["2026-09-18T14:08:12.762545+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:12.794331+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:12.816604+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:12.902588+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:13.022654+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:13.089794+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:13.103131+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:13.418111+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:13.620555+00:00", "trade", 7.905, 2.0]
["2026-09-18T14:08:13.640770+00:00", "trade", 7.905, 1.0]
["2026-09-18T14:08:15.566602+00:00", "trade", 7.9067, 2.0]
["2026-09-18T14:08:15.726796+00:00", "trade", 7.915, 19.0]
["2026-09-18T14:08:16.230210+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:16.901503+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:17.324650+00:00", "trade", 7.9, 350.0]
["2026-09-18T14:08:17.329269+00:00", "trade", 7.9023, 40.0]
["2026-09-18T14:08:17.331488+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:08:17.332240+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:08:18.171453+00:00", "trade", 7.905, 1000.0]
["2026-09-18T14:08:18.172028+00:00", "trade", 7.91, 1000.0]
["2026-09-18T14:08:20.278395+00:00", "trade", 7.905, 15.0]
["2026-09-18T14:08:20.279513+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.303275+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.304425+00:00", "trade", 7.905, 300.0]
["2026-09-18T14:08:20.304799+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.304799+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.304879+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.304884+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:20.338772+00:00", "trade", 7.905, 300.0]
["2026-09-18T14:08:20.341716+00:00", "trade", 7.905, 800.0]
["2026-09-18T14:08:20.835964+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:21.031171+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:21.343496+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:21.349245+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:22.079806+00:00", "trade", 7.905, 1.0]
["2026-09-18T14:08:22.666150+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:22.745909+00:00", "trade", 7.905, 26.0]
["2026-09-18T14:08:23.592410+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.592470+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.595321+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.595517+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.667899+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.805361+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.946157+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:23.946207+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:24.179070+00:00", "trade", 7.9075, 21.0]
["2026-09-18T14:08:24.662618+00:00", "trade", 7.905, 200.0]
["2026-09-18T14:08:24.699891+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:26.484854+00:00", "trade", 7.9099, 1000.0]
["2026-09-18T14:08:26.870218+00:00", "trade", 7.905, 60.0]
["2026-09-18T14:08:27.256274+00:00", "trade", 7.9077, 1.0]
["2026-09-18T14:08:28.196029+00:00", "trade", 7.905, 200.0]
["2026-09-18T14:08:28.196043+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:28.196324+00:00", "trade", 7.905, 200.0]
["2026-09-18T14:08:28.209104+00:00", "trade", 7.905, 600.0]
["2026-09-18T14:08:28.313606+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:28.313859+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:28.313859+00:00", "trade", 7.905, 400.0]
["2026-09-18T14:08:28.733853+00:00", "trade", 7.905, 200.0]
["2026-09-18T14:08:29.201998+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:29.202434+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:29.703497+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:29.995251+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.127025+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.210940+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.211421+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.300573+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.446215+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.812256+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.812496+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.876514+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:08:30.877501+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:30.877501+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:31.163111+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:31.163572+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:31.230652+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:31.331667+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:31.387054+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:32.140568+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:32.231559+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:33.130088+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:33.177145+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:33.289342+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:33.309826+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:33.328390+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.761752+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.762791+00:00", "trade", 7.905, 400.0]
["2026-09-18T14:08:34.763020+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.763030+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.763125+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.763241+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.763361+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.763777+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.764384+00:00", "trade", 7.9, 155.0]
["2026-09-18T14:08:34.764387+00:00", "trade", 7.9, 166.0]
["2026-09-18T14:08:34.764387+00:00", "trade", 7.9, 45.0]
["2026-09-18T14:08:34.764425+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:08:34.764427+00:00", "trade", 7.9, 55.0]
["2026-09-18T14:08:34.764430+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:08:34.764430+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:08:34.764433+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.764436+00:00", "trade", 7.9, 135.0]
["2026-09-18T14:08:34.764436+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:08:34.764436+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:08:34.764439+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764441+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:08:34.764443+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.764445+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764445+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764447+00:00", "trade", 7.9, 33.0]
["2026-09-18T14:08:34.764451+00:00", "trade", 7.9, 150.0]
["2026-09-18T14:08:34.764451+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764453+00:00", "trade", 7.9, 350.0]
["2026-09-18T14:08:34.764453+00:00", "trade", 7.9, 800.0]
["2026-09-18T14:08:34.764456+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764456+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:08:34.764460+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:08:34.764499+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:08:34.764505+00:00", "trade", 7.9, 634.0]
["2026-09-18T14:08:34.764505+00:00", "trade", 7.9, 700.0]
["2026-09-18T14:08:34.764508+00:00", "trade", 7.9, 765.0]
["2026-09-18T14:08:34.764511+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:08:34.764644+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764734+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764744+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764779+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764781+00:00", "trade", 7.9, 120.0]
["2026-09-18T14:08:34.764784+00:00", "trade", 7.9, 30.0]
["2026-09-18T14:08:34.764784+00:00", "trade", 7.9, 18.0]
["2026-09-18T14:08:34.764790+00:00", "trade", 7.9, 24.0]
["2026-09-18T14:08:34.764790+00:00", "trade", 7.9, 28.0]
["2026-09-18T14:08:34.764817+00:00", "trade", 7.9, 1226.0]
["2026-09-18T14:08:34.764817+00:00", "trade", 7.9, 23.0]
["2026-09-18T14:08:34.764823+00:00", "trade", 7.9, 5.0]
["2026-09-18T14:08:34.764829+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:08:34.764832+00:00", "trade", 7.9, 5.0]
["2026-09-18T14:08:34.764840+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:08:34.764845+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764845+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764850+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764865+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764869+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764878+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:08:34.764878+00:00", "trade", 7.9, 620.0]
["2026-09-18T14:08:34.764878+00:00", "trade", 7.9, 122.0]
["2026-09-18T14:08:34.764935+00:00", "trade", 7.9, 1839.0]
["2026-09-18T14:08:34.764935+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764960+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764975+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.764975+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.765060+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.765075+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.765085+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:08:34.765163+00:00", "trade", 7.9, 6.0]
["2026-09-18T14:08:34.765176+00:00", "trade", 7.9, 8.0]
["2026-09-18T14:08:34.765191+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765241+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765306+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765321+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765371+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765376+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765396+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765421+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765621+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765641+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765676+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765691+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.765777+00:00", "trade", 7.89, 5.0]
["2026-09-18T14:08:34.765780+00:00", "trade", 7.89, 315.0]
["2026-09-18T14:08:34.765792+00:00", "trade", 7.89, 80.0]
["2026-09-18T14:08:34.765972+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766032+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766042+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766057+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766258+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766293+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766463+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766498+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766518+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766534+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766709+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766724+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766729+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.766889+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.767140+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.767661+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.767837+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.767947+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.767992+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768042+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768052+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768087+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768533+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768619+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768724+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768739+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768744+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768784+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.768889+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.769004+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.769014+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.769125+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.769165+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.769516+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.770879+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.773460+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:08:34.773535+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:08:34.774207+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.775887+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:08:34.775902+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:08:34.775905+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:08:34.775908+00:00", "trade", 7.89, 1000.0]
["2026-09-18T14:08:34.775908+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:08:34.775920+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:08:34.775920+00:00", "trade", 7.89, 77.0]
["2026-09-18T14:08:34.775931+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.775961+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.775961+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.775962+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:08:34.775976+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.775976+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776422+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776442+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776447+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776577+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776743+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776838+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.776913+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.777901+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.781830+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.781895+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:08:34.784108+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:08:34.786120+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786135+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786140+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786150+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786160+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786177+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:08:34.786181+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786181+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:08:34.786184+00:00", "trade", 7.89, 250.0]
["2026-09-18T14:08:34.786184+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:08:34.786186+00:00", "trade", 7.89, 10.0]
["2026-09-18T14:08:34.786189+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:08:34.786189+00:00", "trade", 7.89, 600.0]
["2026-09-18T14:08:34.786190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786195+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786210+00:00", "trade", 7.89, 36.0]
["2026-09-18T14:08:34.786230+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786245+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786250+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786250+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786260+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786306+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786326+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786346+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786397+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:08:34.786441+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786446+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786446+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786451+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786461+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786531+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786541+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786556+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786877+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786947+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786962+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.786967+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.787027+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.787303+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.787904+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.787949+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.788706+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.789368+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.790155+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.790235+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.790771+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.813881+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.813901+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.817209+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.818362+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.876034+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.886780+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.886780+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.887371+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.887937+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.896643+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.898663+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.902492+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.976383+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:08:34.976438+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.977399+00:00", "trade", 7.882, 100.0]
["2026-09-18T14:08:34.977466+00:00", "trade", 7.8817, 200.0]
["2026-09-18T14:08:34.977697+00:00", "trade", 7.8807, 80.0]
["2026-09-18T14:08:34.998882+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.998892+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.999202+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:34.999202+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.000040+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:08:35.002320+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.003703+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:08:35.005104+00:00", "trade", 7.885, 90.0]
["2026-09-18T14:08:35.015506+00:00", "trade", 7.885, 6.0]
["2026-09-18T14:08:35.059867+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.060664+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.332035+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.512384+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.513507+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.513507+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.533229+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.579766+00:00", "trade", 7.8873, 1.0]
["2026-09-18T14:08:35.637407+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.723491+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.767937+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.774465+00:00", "trade", 7.8867, 35.0]
["2026-09-18T14:08:35.796107+00:00", "trade", 7.8867, 1.0]
["2026-09-18T14:08:35.827725+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:35.832286+00:00", "trade", 7.8868, 163.0]
["2026-09-18T14:08:35.853746+00:00", "trade", 7.8868, 1.0]
["2026-09-18T14:08:36.293253+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.294155+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.294576+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.295077+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.442804+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.442809+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.443260+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.817045+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.817095+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.817897+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.818047+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.818488+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.818488+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.818929+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.833053+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.833469+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:36.995825+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:37.109140+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:37.319407+00:00", "trade", 7.9011, 5.0]
["2026-09-18T14:08:37.322865+00:00", "trade", 7.9012, 14.0]
["2026-09-18T14:08:37.568986+00:00", "trade", 7.8872, 1.0]
["2026-09-18T14:08:37.630290+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:37.839754+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:38.064173+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:38.493182+00:00", "trade", 7.885, 500.0]
["2026-09-18T14:08:38.666728+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:38.682014+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:38.993561+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:39.184239+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:39.184275+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:39.185172+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:39.185172+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:42.776370+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:42.860129+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:44.523334+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:44.644619+00:00", "trade", 7.885, 4.0]
["2026-09-18T14:08:45.061610+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:45.062096+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:45.063048+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:45.448907+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:45.912594+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:08:45.913603+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:45.915917+00:00", "trade", 7.88, 13.0]
["2026-09-18T14:08:45.916966+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.030150+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.327438+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.510544+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.762663+00:00", "trade", 7.88, 87.0]
["2026-09-18T14:08:46.762664+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.762666+00:00", "trade", 7.88, 349.0]
["2026-09-18T14:08:46.762756+00:00", "trade", 7.88, 651.0]
["2026-09-18T14:08:46.762759+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:08:46.762759+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.762763+00:00", "trade", 7.88, 800.0]
["2026-09-18T14:08:46.762763+00:00", "trade", 7.88, 129.0]
["2026-09-18T14:08:46.762781+00:00", "trade", 7.88, 120.0]
["2026-09-18T14:08:46.762784+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:08:46.762784+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:08:46.762910+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.763045+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:08:46.763060+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:08:46.763140+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763160+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763185+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763236+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763236+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763236+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763237+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:08:46.763237+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:08:46.763240+00:00", "trade", 7.88, 800.0]
["2026-09-18T14:08:46.763246+00:00", "trade", 7.88, 33.0]
["2026-09-18T14:08:46.763321+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:08:46.763493+00:00", "trade", 7.88, 10.0]
["2026-09-18T14:08:46.763516+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.763702+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.763757+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.763787+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.764062+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.764168+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.764183+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.764629+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.766789+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.768303+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.771570+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.773274+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.781485+00:00", "trade", 7.88, 11.0]
["2026-09-18T14:08:46.782071+00:00", "trade", 7.875, 200.0]
["2026-09-18T14:08:46.783434+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.793362+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.793588+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.794169+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.795513+00:00", "trade", 7.875, 13.0]
["2026-09-18T14:08:46.806303+00:00", "trade", 7.875, 512.0]
["2026-09-18T14:08:46.872656+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.942141+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:46.946938+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:47.017360+00:00", "trade", 7.875, 166.0]
["2026-09-18T14:08:47.060919+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:47.124500+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:47.311240+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:47.376337+00:00", "trade", 7.8977, 4.0]
["2026-09-18T14:08:48.048133+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:48.169759+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:49.049634+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:49.050605+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:49.194672+00:00", "trade", 7.87, 10.0]
["2026-09-18T14:08:49.314868+00:00", "trade", 7.875, 200.0]
["2026-09-18T14:08:49.965538+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:50.327991+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:51.819807+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:52.269792+00:00", "trade", 7.8776, 1.0]
["2026-09-18T14:08:52.463334+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:52.657727+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:52.657777+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:52.658639+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:54.815684+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:55.143998+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:55.700849+00:00", "trade", 7.87, 6.0]
["2026-09-18T14:08:58.218328+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:58.302799+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:58.441495+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:58.698511+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.018338+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.028221+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.046219+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.280438+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:08:59.386855+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.820838+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:08:59.995278+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.200632+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.287153+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.287158+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.314764+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.317766+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.319740+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.324291+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.493459+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.856478+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.856488+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:00.960355+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.021496+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.021551+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.021937+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.021942+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.021997+00:00", "trade", 7.875, 50.0]
["2026-09-18T14:09:01.022699+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.135753+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.155761+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.268469+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.608569+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.608949+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.609421+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:01.765698+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:03.466489+00:00", "trade", 7.911, 1.0]
["2026-09-18T14:09:04.448629+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.540738+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.594346+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.594697+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.697396+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.697411+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:04.742126+00:00", "trade", 7.877, 5000.0]
["2026-09-18T14:09:05.066590+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:05.221549+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:06.566668+00:00", "trade", 7.9275, 50.0]
["2026-09-18T14:09:07.835777+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:08.976105+00:00", "trade", 7.8725, 1.0]
["2026-09-18T14:09:09.278085+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:09.777063+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:10.782020+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:11.225288+00:00", "trade", 7.875, 20.0]
["2026-09-18T14:09:14.748266+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.691106+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.696478+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.698593+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.703520+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.703525+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.703926+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:15.709549+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.214360+00:00", "trade", 7.875, 6750.0]
["2026-09-18T14:09:17.546161+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546207+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546262+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546267+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546377+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546442+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546683+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546688+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546728+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.546753+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547249+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547254+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547254+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547279+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547279+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547282+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547288+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547306+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:09:17.547310+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:09:17.547329+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547339+00:00", "trade", 7.875, 234.0]
["2026-09-18T14:09:17.547342+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:09:17.547354+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:09:17.547360+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547387+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547403+00:00", "trade", 7.88, 193.0]
["2026-09-18T14:09:17.547406+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:09:17.547412+00:00", "trade", 7.88, 1000.0]
["2026-09-18T14:09:17.547412+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547415+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547415+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547427+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:09:17.547427+00:00", "trade", 7.88, 600.0]
["2026-09-18T14:09:17.547432+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:09:17.547432+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:09:17.547436+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547436+00:00", "trade", 7.88, 110.0]
["2026-09-18T14:09:17.547441+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547441+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547444+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547444+00:00", "trade", 7.88, 22.0]
["2026-09-18T14:09:17.547475+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547545+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547545+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547683+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547685+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547686+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547686+00:00", "trade", 7.88, 66.0]
["2026-09-18T14:09:17.547691+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547691+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547697+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:09:17.547697+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547718+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547728+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547739+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:09:17.547805+00:00", "trade", 7.88, 225.0]
["2026-09-18T14:09:17.547831+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547854+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:09:17.547860+00:00", "trade", 7.875, 99.0]
["2026-09-18T14:09:17.547862+00:00", "trade", 7.875, 400.0]
["2026-09-18T14:09:17.547866+00:00", "trade", 7.875, 400.0]
["2026-09-18T14:09:17.547866+00:00", "trade", 7.88, 42.0]
["2026-09-18T14:09:17.547869+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547873+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547873+00:00", "trade", 7.88, 300.0]
["2026-09-18T14:09:17.547877+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547877+00:00", "trade", 7.88, 17.0]
["2026-09-18T14:09:17.547877+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:09:17.547887+00:00", "trade", 7.88, 399.0]
["2026-09-18T14:09:17.547887+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547893+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:09:17.547893+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547926+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547926+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547926+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547936+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547941+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547944+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.547946+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547946+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547951+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547951+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547961+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547961+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547966+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547981+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547981+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547996+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.547996+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.548006+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.548021+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.548046+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:09:17.548156+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548176+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548206+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548282+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548472+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548509+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.548542+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548548+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:09:17.548552+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:09:17.548567+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548567+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548623+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548627+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548723+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548768+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548768+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548848+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.548964+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549003+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549089+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549484+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549484+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549525+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.549956+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.550081+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.550367+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.550407+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.550848+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.550913+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.551043+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.551529+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.551529+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.551940+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.552612+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.552918+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.556205+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.558205+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.559498+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.568164+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.589445+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.655502+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.661181+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:17.764937+00:00", "trade", 7.885, 12.0]
["2026-09-18T14:09:17.765794+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.766275+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:17.799763+00:00", "trade", 7.885, 800.0]
["2026-09-18T14:09:17.915200+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:18.554452+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:18.571334+00:00", "trade", 7.885, 900.0]
["2026-09-18T14:09:18.609080+00:00", "trade", 7.8874, 1.0]
["2026-09-18T14:09:18.631360+00:00", "trade", 7.8874, 1.0]
["2026-09-18T14:09:18.910289+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:20.384780+00:00", "trade", 7.88, 5.0]
["2026-09-18T14:09:21.587722+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:22.881686+00:00", "trade", 7.89, 24.0]
["2026-09-18T14:09:23.064007+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:23.090823+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:23.091988+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:24.130724+00:00", "trade", 7.8801, 2549.0]
["2026-09-18T14:09:25.209600+00:00", "trade", 7.8861, 21.0]
["2026-09-18T14:09:25.437305+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:26.848218+00:00", "trade", 7.89, 35.0]
["2026-09-18T14:09:28.461796+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:28.461814+00:00", "trade", 7.885, 150.0]
["2026-09-18T14:09:28.522011+00:00", "trade", 7.8856, 1.0]
["2026-09-18T14:09:28.576639+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:29.278294+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:29.426859+00:00", "trade", 7.885, 300.0]
["2026-09-18T14:09:29.526366+00:00", "trade", 7.888, 100.0]
["2026-09-18T14:09:29.995300+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:32.254268+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:09:32.254761+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:09:32.254821+00:00", "trade", 7.885, 400.0]
["2026-09-18T14:09:32.254878+00:00", "trade", 7.885, 400.0]
["2026-09-18T14:09:32.254935+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:32.255555+00:00", "trade", 7.88, 800.0]
["2026-09-18T14:09:32.255566+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:32.258081+00:00", "trade", 7.885, 60.0]
["2026-09-18T14:09:32.258708+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:33.216217+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:33.216979+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:33.218498+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:33.775646+00:00", "trade", 7.88, 30.0]
["2026-09-18T14:09:35.452310+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.551998+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.702696+00:00", "trade", 7.888, 460.0]
["2026-09-18T14:09:35.704044+00:00", "trade", 7.8875, 1.0]
["2026-09-18T14:09:35.704413+00:00", "trade", 7.8879, 1.0]
["2026-09-18T14:09:35.884168+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.884284+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.884725+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.896969+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:35.988049+00:00", "trade", 7.885, 12.0]
["2026-09-18T14:09:35.999423+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.119768+00:00", "trade", 7.8814, 1.0]
["2026-09-18T14:09:36.177818+00:00", "trade", 7.885, 52.0]
["2026-09-18T14:09:36.178802+00:00", "trade", 7.885, 131.0]
["2026-09-18T14:09:36.205273+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.327985+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.367519+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.375915+00:00", "trade", 7.885, 400.0]
["2026-09-18T14:09:36.469176+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.909159+00:00", "trade", 7.8873, 1.0]
["2026-09-18T14:09:36.923783+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.923843+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:36.924705+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:37.766148+00:00", "trade", 7.8954, 11.0]
["2026-09-18T14:09:38.456108+00:00", "trade", 7.8791, 19.0]
["2026-09-18T14:09:38.462898+00:00", "trade", 7.8791, 5.0]
["2026-09-18T14:09:39.094325+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.094332+00:00", "trade", 7.88, 16.0]
["2026-09-18T14:09:39.094340+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.094395+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.094602+00:00", "trade", 7.88, 24.0]
["2026-09-18T14:09:39.094971+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.094971+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.095007+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.095007+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.095227+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.101652+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.295063+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.295950+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.338837+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.345468+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.520574+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:39.970485+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.015708+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.167334+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.167399+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.476700+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.775439+00:00", "trade", 7.885, 393.0]
["2026-09-18T14:09:40.775442+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:40.779185+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779210+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779215+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:40.779273+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.779303+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:09:40.779306+00:00", "trade", 7.885, 800.0]
["2026-09-18T14:09:40.779316+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779837+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779877+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779937+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779942+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779942+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.779942+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.780238+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.781957+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.782077+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.782398+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.782874+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:40.783979+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:09:40.783989+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.783989+00:00", "trade", 7.89, 80.0]
["2026-09-18T14:09:40.783994+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.783994+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784021+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784021+00:00", "trade", 7.89, 80.0]
["2026-09-18T14:09:40.784027+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:09:40.784032+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784072+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784076+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784079+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:09:40.784079+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:09:40.784082+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:09:40.784082+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784083+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784087+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784087+00:00", "trade", 7.89, 41.0]
["2026-09-18T14:09:40.784087+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784093+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784093+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:09:40.784093+00:00", "trade", 7.89, 33.0]
["2026-09-18T14:09:40.784097+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784099+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:09:40.784102+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:09:40.784122+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784127+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784166+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:40.784187+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784217+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784318+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784318+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784323+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784328+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784333+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784338+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784338+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784343+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784348+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784348+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784358+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784378+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:40.784398+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784413+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784413+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784438+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784503+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784548+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784553+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784558+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784589+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784618+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784779+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.784779+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785034+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785080+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785115+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785235+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785355+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785435+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785440+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785455+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785556+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.785972+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.786443+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.786959+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.789440+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.792096+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.835254+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.861173+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:09:40.893508+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.905104+00:00", "trade", 7.89, 90.0]
["2026-09-18T14:09:40.914287+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.918677+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:40.918773+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.031128+00:00", "trade", 7.89, 1000.0]
["2026-09-18T14:09:41.033541+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.033616+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.208979+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.209199+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.227292+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.331485+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.782399+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.782404+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.901878+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.901938+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:41.911867+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:43.060050+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:43.970664+00:00", "trade", 7.895, 12.0]
["2026-09-18T14:09:43.973088+00:00", "trade", 7.895, 1.0]
["2026-09-18T14:09:44.707112+00:00", "trade", 7.895, 20.0]
["2026-09-18T14:09:45.658946+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.658996+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.659046+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.659102+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.659979+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.762658+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.762713+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.762718+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.762773+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.773599+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.844819+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.996229+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.996259+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:45.996324+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.247723+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.247778+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.405359+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:09:46.405794+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.405809+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.405884+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:46.406020+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406025+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406095+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406115+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406140+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406145+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406170+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406180+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406180+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406200+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:46.406225+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406225+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406245+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406310+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406531+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406538+00:00", "trade", 7.89, 80.0]
["2026-09-18T14:09:46.406736+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406867+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.406982+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407007+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407102+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407418+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407463+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407553+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.407704+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.408987+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.409202+00:00", "trade", 7.89, 127.0]
["2026-09-18T14:09:46.409468+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.410104+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.412495+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.412705+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.424348+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.442797+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.443278+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.450796+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.507672+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.755702+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:46.764322+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.425085+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.724904+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.725445+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.725776+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.725811+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.725891+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.725967+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:47.726052+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:48.191055+00:00", "trade", 7.8807, 3.0]
["2026-09-18T14:09:48.591602+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:48.617584+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.044019+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.044786+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.044796+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.045483+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.045563+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.085368+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.197259+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.197334+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.214756+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.243268+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.245444+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.247303+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.247689+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.275240+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.285765+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:09:49.290487+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:09:49.290490+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:09:49.290521+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290526+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290531+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290536+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290541+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290546+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290559+00:00", "trade", 7.89, 60.0]
["2026-09-18T14:09:49.290566+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:09:49.290591+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290661+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290822+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:09:49.290882+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.290962+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.291037+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.291042+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.291087+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.291248+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.291679+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.292902+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.295523+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.342189+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:49.393421+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.067654+00:00", "trade", 7.8815, 3.0]
["2026-09-18T14:09:50.525816+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.525852+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.525856+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.525927+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.526282+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.526463+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.526498+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:09:50.526653+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.527084+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.530237+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.530367+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.531164+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.531485+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.532928+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.532928+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.533855+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.534241+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.534246+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.534532+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.535464+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.590059+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.592410+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.592460+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.592686+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.593041+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.596705+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.634375+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.634685+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.635237+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.646423+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.649526+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.649576+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.654282+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.669087+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.669161+00:00", "trade", 7.895, 600.0]
["2026-09-18T14:09:50.670210+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.671889+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.672846+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.675748+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.979702+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:50.979767+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.023155+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.164612+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.251930+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.271902+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.278368+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.278774+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.498236+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.498286+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.498297+00:00", "trade", 7.8983, 365.0]
["2026-09-18T14:09:51.498913+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.502010+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.522619+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.523526+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.523722+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.524328+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.622692+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.727432+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.736157+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:51.738438+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.053528+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.053618+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.053629+00:00", "trade", 7.9, 22.0]
["2026-09-18T14:09:52.053779+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.054180+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.054666+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.054696+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.054711+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.054811+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.056259+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.056680+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.056826+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.057036+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.057297+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.058590+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.064128+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.075144+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.077109+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.078387+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.080166+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.080227+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.080422+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.081018+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.086632+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.087925+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.097909+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.100595+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.113641+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.217343+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.217473+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.257749+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.281265+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.342526+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.342556+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.343162+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.364899+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.365526+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.366618+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.470295+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.476379+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.476831+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.477557+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.480123+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.481136+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.487501+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.545294+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.590301+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.592827+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.807211+00:00", "trade", 7.8998, 2500.0]
["2026-09-18T14:09:52.807800+00:00", "trade", 7.8999, 300.0]
["2026-09-18T14:09:52.807808+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:09:52.807846+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:09:52.807882+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:09:52.807884+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807885+00:00", "trade", 7.9, 700.0]
["2026-09-18T14:09:52.807904+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807909+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807909+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807912+00:00", "trade", 7.9, 223.0]
["2026-09-18T14:09:52.807924+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807929+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807954+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807955+00:00", "trade", 7.9, 800.0]
["2026-09-18T14:09:52.807955+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:09:52.807959+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807960+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:09:52.807960+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:09:52.807966+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:09:52.807984+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:09:52.807989+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.807989+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808008+00:00", "trade", 7.9, 400.0]
["2026-09-18T14:09:52.808009+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808024+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808044+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808094+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808104+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808113+00:00", "trade", 7.9, 35.0]
["2026-09-18T14:09:52.808189+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808696+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.808816+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.809858+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.811422+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.811467+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.812269+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.812625+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.813382+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.814625+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.815331+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.815341+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.815442+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.815467+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.815908+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.818664+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.819466+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.908794+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:52.908794+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.166863+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.230860+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.306426+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.306796+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.306836+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.306891+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.307347+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.307388+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:53.318063+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113020+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113532+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113567+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113587+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113592+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113617+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.113622+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.114369+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.523038+00:00", "trade", 7.908, 1.0]
["2026-09-18T14:09:54.619175+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.634376+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.634818+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.696399+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.699356+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.700654+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.700734+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.700895+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.701672+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.701702+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.701952+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702113+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702213+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702243+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702273+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702323+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702448+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702453+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.702709+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.703005+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.711590+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.712347+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.720687+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.721128+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.721248+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.721248+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.721719+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.779717+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.825391+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.836112+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.878888+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.881705+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.881760+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.881760+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.882091+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.882602+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.882617+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.882632+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.882657+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.891849+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.891854+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:54.892030+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.133850+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.133905+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.134427+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.134943+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.134943+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.134963+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.135138+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.144375+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.148666+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.148671+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.182276+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.182286+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.182286+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.182637+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.183158+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.183208+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.185749+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.192425+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.192470+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.192595+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.326609+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.349439+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.350165+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.354546+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.355112+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.355779+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.356911+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.366685+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.367251+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.368178+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.589891+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.777142+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.778254+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.778891+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.785467+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:55.785477+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.027523+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.092688+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.092838+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.093335+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.094016+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.102511+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.102566+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.103564+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.103564+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.112796+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.113422+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.113422+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.113653+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.113738+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.113823+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.114580+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.133320+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.133495+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.134117+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.160474+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.173159+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.434872+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.435805+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.444190+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.445167+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.445327+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.455331+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.482270+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.482731+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.483258+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.483568+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.483719+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.773749+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.773914+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.774466+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.774671+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.802803+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.804968+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.804998+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.840919+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.841154+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.841841+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:09:56.841858+00:00", "trade", 7.91, 81.0]
["2026-09-18T14:09:56.841861+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:09:56.841866+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.841897+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.841897+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.841901+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.841928+00:00", "trade", 7.91, 55.0]
["2026-09-18T14:09:56.841928+00:00", "trade", 7.91, 30.0]
["2026-09-18T14:09:56.841942+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.841991+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:09:56.842017+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842027+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842027+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842052+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842137+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842137+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842167+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842277+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842332+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.842390+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:09:56.842683+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.843500+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.843716+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.844167+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.844573+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.844939+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.850242+00:00", "trade", 7.915, 1100.0]
["2026-09-18T14:09:56.851189+00:00", "trade", 7.915, 1100.0]
["2026-09-18T14:09:56.854702+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.945508+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:56.987463+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:58.040865+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:58.075979+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:59.090193+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:59.661327+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:59.831508+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:59.946977+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:09:59.995307+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:00.355971+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:00.363634+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:00.821592+00:00", "trade", 7.9132, 300.0]
["2026-09-18T14:10:00.844082+00:00", "trade", 7.9132, 1.0]
["2026-09-18T14:10:02.018654+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:02.968610+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:03.155310+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:03.718771+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:04.841876+00:00", "trade", 7.915, 222.0]
["2026-09-18T14:10:05.034889+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:05.220267+00:00", "trade", 7.915, 2.0]
["2026-09-18T14:10:05.231893+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:05.249323+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:05.252492+00:00", "trade", 7.915, 200.0]
["2026-09-18T14:10:05.255081+00:00", "trade", 7.915, 568.0]
["2026-09-18T14:10:05.255255+00:00", "trade", 7.915, 400.0]
["2026-09-18T14:10:05.282704+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:05.287916+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:05.288107+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:06.082994+00:00", "trade", 7.9181, 128.0]
["2026-09-18T14:10:06.083355+00:00", "trade", 7.9181, 1.0]
["2026-09-18T14:10:07.771811+00:00", "trade", 7.8878, 16.0]
["2026-09-18T14:10:08.593540+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.593540+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.593695+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.594798+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.596748+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.607719+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.610836+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.617457+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:08.638221+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:09.305765+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:09.585276+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:09.585621+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:09.688827+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.405113+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:10.405149+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:10.405805+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:10.414264+00:00", "trade", 7.9199, 2500.0]
["2026-09-18T14:10:10.414384+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.414456+00:00", "trade", 7.9198, 2200.0]
["2026-09-18T14:10:10.414460+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.414505+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.414871+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.414871+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415111+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415322+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415327+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415327+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415723+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.415868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.416048+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.416324+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.423356+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.426027+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.434116+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.434116+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.469826+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.470769+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.578159+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.583577+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.712394+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.718042+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.886643+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.887190+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.887390+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.887656+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.889646+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.890177+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.893996+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.894121+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:10.897028+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.081918+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.081968+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.088614+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.230878+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.454360+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.864506+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.865569+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:11.870019+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.124400+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.131251+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.131612+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.132504+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.191184+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.191214+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.191299+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.191881+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.196351+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.203578+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.204471+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.204681+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.205954+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.251262+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.252164+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.252505+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.322577+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.327042+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.358262+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.372230+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.373012+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.375232+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.377783+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.386178+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.386178+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.386669+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.386669+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.387186+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:12.395671+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.082004+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.082801+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.336841+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.336951+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.341978+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.703699+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.708912+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.709418+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.709809+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.710044+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.714575+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.760595+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.761071+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.887640+00:00", "trade", 7.92, 4.0]
["2026-09-18T14:10:13.887717+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.888184+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921683+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921683+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921738+00:00", "trade", 7.9129, 198.0]
["2026-09-18T14:10:13.921768+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921834+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921839+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:13.921843+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.185131+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.185136+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.185201+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.185351+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.185908+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.188985+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.196628+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.324894+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.332532+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.353472+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.353537+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:16.746458+00:00", "trade", 7.9165, 100.0]
["2026-09-18T14:10:17.062179+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.071566+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.336657+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.336782+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.484069+00:00", "trade", 7.92, 96.0]
["2026-09-18T14:10:17.836131+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.840441+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.880617+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.880637+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.880637+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.880647+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:10:17.880662+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:10:17.880717+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.880884+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:10:17.881374+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.884165+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.887293+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.887298+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:17.887774+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:18.830884+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:18.985961+00:00", "trade", 7.8921, 38.0]
["2026-09-18T14:10:18.987056+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:19.216888+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:19.377164+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:19.416323+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.000563+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.220261+00:00", "trade", 7.915, 500.0]
["2026-09-18T14:10:20.232165+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.232220+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.232300+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.233057+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.235738+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:20.647960+00:00", "trade", 7.915, 25.0]
["2026-09-18T14:10:21.536725+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:21.537682+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:21.537737+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:21.543105+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.001041+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.444080+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.444140+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.444566+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.467170+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.546845+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.566677+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.566702+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.566903+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.566928+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.566967+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:10:23.567038+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.567544+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.567960+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.568963+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.569704+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.573624+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.586344+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.605434+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.616636+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.665192+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.673742+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.684588+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.684607+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:10:23.684616+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:10:23.684878+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.684919+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:10:23.684944+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.684949+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.685340+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.685460+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.685575+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.685741+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.685801+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690301+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690462+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690467+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690483+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:10:23.690495+00:00", "trade", 7.92, 400.0]
["2026-09-18T14:10:23.690527+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690572+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690587+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690642+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.690778+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691098+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691098+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691138+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691183+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691213+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.691665+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.692020+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.696386+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.697178+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.708309+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.708765+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.726302+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.726868+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.974237+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.975951+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.976407+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:23.976427+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.009727+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.047462+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.496034+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.517666+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.517721+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.529785+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.586871+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:24.628289+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.018919+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.244677+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.244727+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.379698+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.379703+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.469998+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.529099+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.583413+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.631172+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.749172+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:25.918415+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:26.021982+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:26.352248+00:00", "trade", 7.902, 20.0]
["2026-09-18T14:10:26.472073+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:26.472078+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:26.472143+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:26.501894+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.080136+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:10:27.080196+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.080366+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.087568+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.373434+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.373439+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.373444+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.375058+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.398303+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.424846+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.594154+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.594159+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.609345+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:27.660311+00:00", "trade", 7.9181, 10.0]
["2026-09-18T14:10:27.681679+00:00", "trade", 7.9181, 1.0]
["2026-09-18T14:10:28.406510+00:00", "trade", 7.8987, 14.0]
["2026-09-18T14:10:29.078703+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.394936+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.426466+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.574412+00:00", "trade", 7.9177, 1.0]
["2026-09-18T14:10:29.586261+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.586331+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.631560+00:00", "trade", 7.9022, 1.0]
["2026-09-18T14:10:29.632085+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.691382+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.691382+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:29.995330+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.009203+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.040493+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.044823+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.044893+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.113431+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.116789+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.118553+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.155802+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.156544+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.157025+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.167595+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.178671+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.259810+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:30.562630+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.112364+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.114820+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157085+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157291+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157411+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157426+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157431+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.157436+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.158393+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:31.158469+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.158911+00:00", "trade", 7.915, 5.0]
["2026-09-18T14:10:31.158930+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.158965+00:00", "trade", 7.915, 745.0]
["2026-09-18T14:10:31.216908+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.217013+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.217178+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.730666+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:31.762622+00:00", "trade", 7.915, 52.0]
["2026-09-18T14:10:31.809582+00:00", "trade", 7.915, 68.0]
["2026-09-18T14:10:32.192650+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:32.204248+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:34.019972+00:00", "trade", 7.915, 2.0]
["2026-09-18T14:10:34.137961+00:00", "trade", 7.9101, 23.0]
["2026-09-18T14:10:34.195852+00:00", "trade", 7.915, 4.0]
["2026-09-18T14:10:35.244821+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.245287+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.690998+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.809480+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.844584+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.890307+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.918108+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.932142+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:35.945649+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:36.045557+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:36.045677+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:36.781910+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:39.380641+00:00", "trade", 7.915, 20.0]
["2026-09-18T14:10:39.594272+00:00", "trade", 7.9051, 1.0]
["2026-09-18T14:10:39.597782+00:00", "trade", 7.9051, 24.0]
["2026-09-18T14:10:39.928831+00:00", "trade", 7.9051, 9.0]
["2026-09-18T14:10:40.521156+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:40.864463+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:42.752161+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:42.752698+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:42.752898+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:43.225037+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:43.225077+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:43.629319+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:43.629996+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:43.645347+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.082754+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.083766+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.091099+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.093118+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.195838+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:44.405772+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:46.660980+00:00", "trade", 7.915, 2000.0]
["2026-09-18T14:10:47.934968+00:00", "trade", 7.915, 400.0]
["2026-09-18T14:10:48.640310+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:48.641530+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:10:48.893936+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:49.067249+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:49.435577+00:00", "trade", 7.9186, 10.0]
["2026-09-18T14:10:50.461469+00:00", "trade", 7.915, 63.0]
["2026-09-18T14:10:50.464009+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:51.144018+00:00", "trade", 7.9179, 100.0]
["2026-09-18T14:10:52.236080+00:00", "trade", 7.912, 18.0]
["2026-09-18T14:10:52.632030+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:53.671594+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:53.672060+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:53.672506+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:53.956978+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:54.036964+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:54.968060+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:55.320379+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:57.047389+00:00", "trade", 7.9123, 1.0]
["2026-09-18T14:10:58.963265+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:58.964368+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:59.029383+00:00", "trade", 7.915, 28.0]
["2026-09-18T14:10:59.493422+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:59.493898+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:10:59.995357+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:00.782322+00:00", "trade", 7.915, 1000.0]
["2026-09-18T14:11:00.783714+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:00.868982+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:00.869428+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:01.489295+00:00", "trade", 7.915, 1.0]
["2026-09-18T14:11:01.663990+00:00", "trade", 7.915, 110.0]
["2026-09-18T14:11:01.756194+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:01.768638+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:02.042606+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:02.086535+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:03.034066+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:03.235194+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:03.967374+00:00", "trade", 7.915, 31.0]
["2026-09-18T14:11:05.052032+00:00", "trade", 7.915, 40.0]
["2026-09-18T14:11:05.052585+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.334482+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:11:05.334485+00:00", "trade", 7.91, 185.0]
["2026-09-18T14:11:05.334562+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.334873+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.334900+00:00", "trade", 7.91, 35.0]
["2026-09-18T14:11:05.334948+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335042+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:05.335439+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335439+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335439+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335474+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335559+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.335835+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.336316+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.337589+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.341959+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.342936+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:11:05.343523+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.344997+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.483105+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:05.795179+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:11:06.176757+00:00", "trade", 7.9118, 10.0]
["2026-09-18T14:11:06.267623+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:06.730550+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:06.731412+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:06.763724+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:06.764049+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:06.773266+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:07.615712+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:07.826656+00:00", "trade", 7.9112, 2526.0]
["2026-09-18T14:11:07.830358+00:00", "trade", 7.915, 2.0]
["2026-09-18T14:11:07.832601+00:00", "trade", 7.915, 1.0]
["2026-09-18T14:11:08.047309+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.047840+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.047885+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.048211+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.048266+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.496819+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.514626+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.514637+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.515078+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.515579+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.619666+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:08.681019+00:00", "trade", 7.915, 1.0]
["2026-09-18T14:11:09.043716+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:09.338974+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:09.418279+00:00", "trade", 7.9002, 4.0]
["2026-09-18T14:11:10.580755+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:10.580800+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:10.581156+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:10.581216+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:11.251295+00:00", "trade", 7.915, 393.0]
["2026-09-18T14:11:11.251295+00:00", "trade", 7.915, 100.0]
["2026-09-18T14:11:11.251306+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:11.565808+00:00", "trade", 7.915, 4.0]
["2026-09-18T14:11:13.207733+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:13.253582+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:14.070701+00:00", "trade", 7.8999, 10.0]
["2026-09-18T14:11:15.668413+00:00", "trade", 7.915, 64.0]
["2026-09-18T14:11:15.671959+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.303327+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.597848+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.597913+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.597963+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.598294+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.598354+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.598820+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.608247+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.643476+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.690478+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.690538+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.690619+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:16.691912+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:18.620309+00:00", "trade", 7.915, 900.0]
["2026-09-18T14:11:18.621289+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:19.002512+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:19.905980+00:00", "trade", 7.915, 200.0]
["2026-09-18T14:11:21.101794+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:27.491808+00:00", "trade", 7.9139, 20.0]
["2026-09-18T14:11:27.671969+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:27.864306+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:27.865269+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:29.995384+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:30.658097+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:30.772431+00:00", "trade", 7.9138, 1.0]
["2026-09-18T14:11:31.027306+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:31.059462+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:31.105953+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:31.106013+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:33.212479+00:00", "trade", 7.918, 200.0]
["2026-09-18T14:11:33.279161+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:33.287481+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:34.648982+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:35.092984+00:00", "trade", 7.9149, 2500.0]
["2026-09-18T14:11:35.173270+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:35.201367+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:35.205336+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:36.387559+00:00", "trade", 7.91, 13.0]
["2026-09-18T14:11:36.785598+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:37.256093+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:37.284124+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:38.942512+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:39.043528+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:39.095035+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:39.592023+00:00", "trade", 7.915, 20.0]
["2026-09-18T14:11:40.383793+00:00", "trade", 7.91, 600.0]
["2026-09-18T14:11:40.383820+00:00", "trade", 7.91, 600.0]
["2026-09-18T14:11:40.384099+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.384164+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.384166+00:00", "trade", 7.91, 393.0]
["2026-09-18T14:11:40.384429+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.384449+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.384740+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.384845+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.385510+00:00", "trade", 7.91, 393.0]
["2026-09-18T14:11:40.385512+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.385707+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.386870+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.397666+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.401831+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.433243+00:00", "trade", 7.915, 4.0]
["2026-09-18T14:11:40.690679+00:00", "trade", 7.915, 5.0]
["2026-09-18T14:11:40.721692+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:40.864719+00:00", "trade", 7.9135, 4.0]
["2026-09-18T14:11:40.877394+00:00", "trade", 7.9135, 24.0]
["2026-09-18T14:11:42.000441+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:44.386372+00:00", "trade", 7.9135, 6.0]
["2026-09-18T14:11:45.005715+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.005735+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.005740+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.005806+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.005816+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.005819+00:00", "trade", 7.91, 60.0]
["2026-09-18T14:11:45.005837+00:00", "trade", 7.91, 12.0]
["2026-09-18T14:11:45.006442+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.006492+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.006492+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.006813+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.007264+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.011013+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.147878+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.367923+00:00", "trade", 7.915, 6.0]
["2026-09-18T14:11:45.640030+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.640075+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.640080+00:00", "trade", 7.9176, 198.0]
["2026-09-18T14:11:45.640205+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.640245+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.640435+00:00", "trade", 7.9176, 1.0]
["2026-09-18T14:11:45.641148+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.641448+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.693156+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:45.752921+00:00", "trade", 7.91, 50.0]
["2026-09-18T14:11:45.753050+00:00", "trade", 7.91, 915.0]
["2026-09-18T14:11:46.569066+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:46.569387+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:46.574805+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:46.575241+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:46.777775+00:00", "trade", 7.915, 10.0]
["2026-09-18T14:11:46.969289+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:46.969820+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:47.111317+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:47.111803+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:50.601404+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:50.601407+00:00", "trade", 7.91, 20.0]
["2026-09-18T14:11:50.601495+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:50.601500+00:00", "trade", 7.91, 300.0]
["2026-09-18T14:11:50.601503+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:50.601503+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:50.601505+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:11:50.601596+00:00", "trade", 7.91, 12.0]
["2026-09-18T14:11:50.601641+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:11:50.601671+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:11:50.601672+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:50.601672+00:00", "trade", 7.91, 51.0]
["2026-09-18T14:11:50.601676+00:00", "quote", 7.91, 7.91]
["2026-09-18T14:11:50.601684+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:11:50.601706+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.601708+00:00", "trade", 7.91, 13.0]
["2026-09-18T14:11:50.601836+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.601856+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.601911+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.601956+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.601961+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602087+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602107+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602112+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602157+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602157+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602210+00:00", "trade", 7.91, 2.0]
["2026-09-18T14:11:50.602232+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602348+00:00", "trade", 7.91, 20.0]
["2026-09-18T14:11:50.602382+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602498+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602588+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602618+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602628+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.602793+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.605510+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.605515+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.607474+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.611875+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.612922+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.615814+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.620746+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:11:50.621252+00:00", "trade", 7.91, 2.0]
["2026-09-18T14:11:50.621297+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.621302+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.621483+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.621678+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.621784+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.622225+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.622225+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.622450+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.691124+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.710665+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.730036+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:50.768500+00:00", "trade", 7.905, 17.0]
["2026-09-18T14:11:51.570823+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.570963+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.571309+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.571369+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.571612+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:11:51.571830+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.572026+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.572106+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.572156+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.572163+00:00", "trade", 7.9, 34.0]
["2026-09-18T14:11:51.572467+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.572727+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:51.573188+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:52.631132+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:54.141111+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:54.265542+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:56.501991+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:59.523849+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:11:59.995402+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:00.323427+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:00.463741+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:01.517419+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:01.800047+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:01.800132+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:01.800589+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:02.818497+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:02.934716+00:00", "trade", 7.905, 10.0]
["2026-09-18T14:12:05.297949+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:05.421528+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.257178+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.257745+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.257795+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.258000+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.281361+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.322970+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.323030+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.436099+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.436154+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.437031+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:09.453050+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:10.930562+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:16.256989+00:00", "trade", 7.9097, 5.0]
["2026-09-18T14:12:19.096765+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.096810+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.096861+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.097146+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.097186+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.097241+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.097768+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.118622+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.118683+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.118683+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.118688+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.285074+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.285931+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.371950+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.400899+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.401125+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.401356+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.405144+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.405345+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.405626+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.411916+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.457424+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.457424+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.474655+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.474695+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.486899+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.494086+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.512069+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.512505+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.517462+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.519707+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.520083+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.520544+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.539549+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.558189+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.559041+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:19.818714+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.473825+00:00", "trade", 7.9136, 36.0]
["2026-09-18T14:12:20.636471+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.735165+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.735226+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.735536+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.735702+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:20.846581+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.023066+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.023447+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.023998+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.074039+00:00", "trade", 7.905, 10.0]
["2026-09-18T14:12:21.074048+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:12:21.074649+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.877364+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.877595+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:21.878036+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.194022+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:12:22.196455+00:00", "trade", 7.9, 1700.0]
["2026-09-18T14:12:22.684156+00:00", "trade", 7.9, 150.0]
["2026-09-18T14:12:22.684159+00:00", "trade", 7.9, 150.0]
["2026-09-18T14:12:22.684715+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:12:22.684718+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:12:22.685097+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.688465+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.689172+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.689337+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.689979+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.690420+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.690420+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.691332+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.691583+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.691758+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.694905+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.695316+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.714318+00:00", "trade", 7.905, 3.0]
["2026-09-18T14:12:22.746583+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746678+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:12:22.746684+00:00", "trade", 7.9, 80.0]
["2026-09-18T14:12:22.746687+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:12:22.746689+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746690+00:00", "trade", 7.9, 90.0]
["2026-09-18T14:12:22.746690+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:12:22.746744+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746794+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746794+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746799+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746799+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746814+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746949+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:12:22.746969+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:12:22.746969+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:12:22.746995+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.746995+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.746995+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.746999+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747005+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747035+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:12:22.747065+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747080+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747100+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747105+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747155+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747165+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747170+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747258+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:12:22.747310+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747395+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747486+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747595+00:00", "trade", 7.9, 33.0]
["2026-09-18T14:12:22.747841+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.747867+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.748749+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.749024+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.749435+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.750257+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.755635+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.759458+00:00", "trade", 7.895, 95.0]
["2026-09-18T14:12:22.760076+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.767863+00:00", "trade", 7.895, 32.0]
["2026-09-18T14:12:22.769007+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.793255+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.847288+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:22.937331+00:00", "trade", 7.89, 75.0]
["2026-09-18T14:12:22.937377+00:00", "trade", 7.895, 52.0]
["2026-09-18T14:12:22.937428+00:00", "trade", 7.89, 30.0]
["2026-09-18T14:12:22.937453+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:23.709107+00:00", "trade", 7.895, 4.0]
["2026-09-18T14:12:25.803179+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.803871+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.948290+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949157+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949227+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949227+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949232+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949397+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.949758+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.950199+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.952279+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.952309+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.952670+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.962123+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.962794+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.963160+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.963681+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.963681+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.967942+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.973610+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.974061+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.974261+00:00", "trade", 7.89, 600.0]
["2026-09-18T14:12:25.974728+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.975003+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.975169+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.975449+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.975765+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.976021+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.976046+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:25.976141+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:26.008789+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:26.063359+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:26.131847+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:26.131848+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:12:26.131848+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:12:26.131995+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:12:26.132007+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:12:26.132013+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:12:26.132013+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:12:26.132017+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:12:26.132057+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132057+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132063+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132082+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132145+00:00", "trade", 7.89, 20.0]
["2026-09-18T14:12:26.132198+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132208+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132443+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132473+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132478+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132560+00:00", "trade", 7.89, 34.0]
["2026-09-18T14:12:26.132618+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132659+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132819+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132854+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.132914+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.133019+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.133140+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.133380+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.134979+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.135059+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.146597+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.146807+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.221996+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.241001+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.369064+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:12:26.976532+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:26.976728+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:27.098502+00:00", "trade", 7.885, 4.0]
["2026-09-18T14:12:27.099617+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:12:27.120589+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:12:27.297161+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:27.624108+00:00", "trade", 7.8867, 1.0]
["2026-09-18T14:12:27.648692+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:28.528075+00:00", "trade", 7.9054, 16.0]
["2026-09-18T14:12:29.171119+00:00", "trade", 7.9054, 40.0]
["2026-09-18T14:12:29.995419+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:30.280099+00:00", "trade", 7.885, 250.0]
["2026-09-18T14:12:30.768444+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:30.792697+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:30.793188+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:30.985218+00:00", "trade", 7.8895, 100.0]
["2026-09-18T14:12:31.913515+00:00", "trade", 7.9049, 1.0]
["2026-09-18T14:12:32.653872+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.240235+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:12:33.247871+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.466147+00:00", "trade", 7.9086, 100.0]
["2026-09-18T14:12:33.486611+00:00", "trade", 7.88, 2.0]
["2026-09-18T14:12:33.521402+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.653687+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.680340+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.680821+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:33.865376+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:36.660925+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:36.889544+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:37.790183+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:39.350404+00:00", "trade", 7.885, 79.0]
["2026-09-18T14:12:39.350407+00:00", "trade", 7.885, 21.0]
["2026-09-18T14:12:39.800839+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:40.030747+00:00", "trade", 7.88, 442.0]
["2026-09-18T14:12:40.131010+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:40.757499+00:00", "trade", 7.89, 26.0]
["2026-09-18T14:12:40.759844+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:12:40.762340+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:12:41.195377+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:12:41.527328+00:00", "trade", 7.88, 7.0]
["2026-09-18T14:12:41.988190+00:00", "trade", 7.8986, 28.0]
["2026-09-18T14:12:43.424996+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:43.844244+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:12:45.686480+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:46.435062+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:46.508952+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:47.837071+00:00", "trade", 7.8964, 1.0]
["2026-09-18T14:12:47.861993+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:48.563047+00:00", "trade", 7.8875, 1.0]
["2026-09-18T14:12:53.231435+00:00", "trade", 7.885, 650.0]
["2026-09-18T14:12:55.767522+00:00", "trade", 7.9057, 22.0]
["2026-09-18T14:12:58.173774+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:58.185041+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:58.559602+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:12:59.295465+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:12:59.995436+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:01.041676+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:01.103929+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:01.179970+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:01.179975+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:02.381685+00:00", "trade", 7.8822, 147.0]
["2026-09-18T14:13:04.945690+00:00", "trade", 7.8959, 1.0]
["2026-09-18T14:13:05.375172+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:06.807677+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:06.914812+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:06.914902+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:07.143942+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:07.271245+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:08.902147+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:09.297168+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:10.278233+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:10.278829+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:10.400644+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:10.702718+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:11.029211+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:11.029341+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:11.045970+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:11.125229+00:00", "trade", 7.885, 78.0]
["2026-09-18T14:13:11.449190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:12.472195+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:12.644990+00:00", "trade", 7.8899, 1.0]
["2026-09-18T14:13:13.938055+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:13.952960+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:14.711686+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:13:15.067107+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:15.099284+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:15.164845+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.598483+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.598538+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.601841+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.807786+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.807786+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.808177+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.815895+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.815955+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.816502+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.837973+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.874309+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.904962+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.911894+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.911934+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.911999+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.912114+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.912881+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.921863+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.921978+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.924078+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.927481+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:16.927947+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:17.036049+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:17.120290+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:17.662105+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:17.703468+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:17.903549+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.377332+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.455333+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.455388+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.503743+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.503743+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.505101+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.505768+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.505828+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.509632+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.510640+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.511963+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.514038+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.515065+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.515065+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.515100+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.533178+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.556218+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.706616+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.754560+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:18.984885+00:00", "trade", 7.88, 33.0]
["2026-09-18T14:13:20.007813+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.351913+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.351988+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.352078+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.353697+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.354439+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.358877+00:00", "trade", 7.88, 241.0]
["2026-09-18T14:13:21.358892+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:13:21.358894+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:13:21.358914+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.358959+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:13:21.358965+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:13:21.358965+00:00", "trade", 7.88, 61.0]
["2026-09-18T14:13:21.358971+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:13:21.358971+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:13:21.358974+00:00", "trade", 7.88, 121.0]
["2026-09-18T14:13:21.358974+00:00", "trade", 7.88, 79.0]
["2026-09-18T14:13:21.358977+00:00", "trade", 7.88, 55.0]
["2026-09-18T14:13:21.358980+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.358986+00:00", "trade", 7.88, 30.0]
["2026-09-18T14:13:21.359005+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359015+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359025+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359030+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359035+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359035+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359040+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359045+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359050+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:13:21.359121+00:00", "trade", 7.88, 1254.0]
["2026-09-18T14:13:21.359125+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359210+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359215+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359215+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359220+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359220+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359230+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359250+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359255+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359426+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359446+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359771+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.359930+00:00", "trade", 7.88, 11.0]
["2026-09-18T14:13:21.360047+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.360598+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.362303+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.362879+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.363490+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.367971+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.369359+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.403711+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.458958+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.459008+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.661406+00:00", "trade", 7.875, 20.0]
["2026-09-18T14:13:21.678024+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.678190+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.678430+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.678630+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.679102+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.679793+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.687246+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.710098+00:00", "trade", 7.875, 40.0]
["2026-09-18T14:13:21.710101+00:00", "trade", 7.875, 33.0]
["2026-09-18T14:13:21.711123+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.711845+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.761117+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.766565+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.826533+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:21.827600+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:22.121932+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:22.122019+00:00", "trade", 7.875, 64.0]
["2026-09-18T14:13:22.122647+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:22.159226+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:22.159314+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:22.159581+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:22.189527+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:22.410272+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:22.413410+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:22.536613+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.004552+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.029727+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.116883+00:00", "trade", 7.875, 50.0]
["2026-09-18T14:13:23.133589+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.214331+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.214767+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.227412+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.343293+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.345052+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.518380+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.522750+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.624307+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.686063+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:23.687086+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.688004+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:23.786373+00:00", "trade", 7.875, 10.0]
["2026-09-18T14:13:24.497205+00:00", "trade", 7.875, 17.0]
["2026-09-18T14:13:25.710192+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:25.710784+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:26.297159+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:26.486270+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:27.027025+00:00", "trade", 7.875, 178.0]
["2026-09-18T14:13:27.027528+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:27.030648+00:00", "trade", 7.875, 122.0]
["2026-09-18T14:13:27.030925+00:00", "trade", 7.875, 48.0]
["2026-09-18T14:13:27.035918+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:27.666759+00:00", "trade", 7.875, 109.0]
["2026-09-18T14:13:29.560913+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:29.667592+00:00", "trade", 7.8806, 16.0]
["2026-09-18T14:13:29.688181+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:29.839622+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:29.939871+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:29.995463+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:30.851309+00:00", "trade", 7.875, 2020.0]
["2026-09-18T14:13:31.525149+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:31.526432+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334665+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:32.334726+00:00", "trade", 7.87, 6.0]
["2026-09-18T14:13:32.334729+00:00", "trade", 7.87, 10.0]
["2026-09-18T14:13:32.334731+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:13:32.334731+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334738+00:00", "trade", 7.87, 800.0]
["2026-09-18T14:13:32.334738+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:32.334741+00:00", "trade", 7.87, 21.0]
["2026-09-18T14:13:32.334743+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:32.334743+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:13:32.334747+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:13:32.334747+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:13:32.334806+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334806+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334837+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334862+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334891+00:00", "trade", 7.87, 363.0]
["2026-09-18T14:13:32.334892+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334902+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.334992+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.335140+00:00", "trade", 7.87, 12.0]
["2026-09-18T14:13:32.335146+00:00", "trade", 7.87, 23.0]
["2026-09-18T14:13:32.335222+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.335225+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:32.335228+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:13:32.335228+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:13:32.335231+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:32.335231+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:32.335234+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:32.335237+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:13:32.335267+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:13:32.335270+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:32.335315+00:00", "trade", 7.87, 29.0]
["2026-09-18T14:13:32.335700+00:00", "trade", 7.87, 50.0]
["2026-09-18T14:13:32.335819+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.335819+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.335839+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.336054+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.336255+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.336896+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.337177+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.338134+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.339006+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.342397+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:32.345216+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.345697+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.350328+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.352799+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.361465+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.442332+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.442453+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:32.442688+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:33.054450+00:00", "trade", 7.8744, 1.0]
["2026-09-18T14:13:33.350489+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.304831+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.319636+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.342866+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.357822+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.676410+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:34.927618+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:35.989526+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:35.989682+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:36.864279+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:36.865371+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:37.124383+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:37.124403+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:37.124461+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:37.124974+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:37.135534+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:37.171124+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.353158+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.546606+00:00", "trade", 7.875, 20.0]
["2026-09-18T14:13:38.547189+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.547671+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.662639+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.740444+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.740745+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:38.848121+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:39.350756+00:00", "trade", 7.8771, 1.0]
["2026-09-18T14:13:39.351114+00:00", "trade", 7.8771, 1.0]
["2026-09-18T14:13:40.626970+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:40.691058+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:41.999215+00:00", "trade", 7.875, 1500.0]
["2026-09-18T14:13:41.999272+00:00", "trade", 7.88, 1500.0]
["2026-09-18T14:13:41.999913+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.043377+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.146407+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.278527+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.466268+00:00", "trade", 7.875, 4.0]
["2026-09-18T14:13:42.467827+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.468188+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.469386+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:42.772301+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:13:43.118461+00:00", "trade", 7.8746, 28.0]
["2026-09-18T14:13:43.119441+00:00", "trade", 7.8746, 4.0]
["2026-09-18T14:13:43.998996+00:00", "trade", 7.88, 10.0]
["2026-09-18T14:13:44.180704+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:44.220880+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:44.494888+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:44.520799+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:44.549598+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:44.574156+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:45.049593+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.037302+00:00", "trade", 7.8732, 205.0]
["2026-09-18T14:13:46.037910+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.058358+00:00", "trade", 7.8732, 1.0]
["2026-09-18T14:13:46.095292+00:00", "trade", 7.8721, 113.0]
["2026-09-18T14:13:46.117313+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:46.154256+00:00", "trade", 7.8733, 57.0]
["2026-09-18T14:13:46.176145+00:00", "trade", 7.8733, 1.0]
["2026-09-18T14:13:46.213554+00:00", "trade", 7.8733, 73.0]
["2026-09-18T14:13:46.231812+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.235597+00:00", "trade", 7.8733, 1.0]
["2026-09-18T14:13:46.273280+00:00", "trade", 7.8732, 109.0]
["2026-09-18T14:13:46.273867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.331688+00:00", "trade", 7.8733, 39.0]
["2026-09-18T14:13:46.342130+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.353875+00:00", "trade", 7.8733, 1.0]
["2026-09-18T14:13:46.391124+00:00", "trade", 7.8721, 63.0]
["2026-09-18T14:13:46.413218+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:46.662598+00:00", "trade", 7.87, 509.0]
["2026-09-18T14:13:46.663189+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.663194+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.663750+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.664056+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.664226+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.664502+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.700152+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.725171+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.766054+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.766585+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.826362+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.826964+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.826994+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.930650+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:46.930996+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070080+00:00", "trade", 7.87, 270.0]
["2026-09-18T14:13:47.070097+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070378+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070398+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070669+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070684+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.070714+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.071150+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.071155+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.071646+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.072167+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.078425+00:00", "trade", 7.8721, 101.0]
["2026-09-18T14:13:47.080237+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.081209+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.085128+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.085238+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.086211+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.086642+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.100501+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:47.103091+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.435322+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.435322+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.535706+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.536838+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.567377+00:00", "trade", 7.8725, 4.0]
["2026-09-18T14:13:47.631123+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.829938+00:00", "trade", 7.8703, 152.0]
["2026-09-18T14:13:47.830533+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.830613+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.851364+00:00", "trade", 7.8703, 1.0]
["2026-09-18T14:13:47.931709+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:47.931959+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.061474+00:00", "trade", 7.8702, 244.0]
["2026-09-18T14:13:48.062044+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.083664+00:00", "trade", 7.8702, 1.0]
["2026-09-18T14:13:48.439778+00:00", "trade", 7.871, 19.0]
["2026-09-18T14:13:48.440725+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.704027+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.704197+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:48.704197+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:13:48.704200+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:48.704654+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.704739+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.837339+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.878698+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.954679+00:00", "trade", 7.87, 10.0]
["2026-09-18T14:13:48.954679+00:00", "trade", 7.87, 9.0]
["2026-09-18T14:13:48.955621+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:48.955656+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.017318+00:00", "trade", 7.8732, 132.0]
["2026-09-18T14:13:49.017879+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.018150+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.020545+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.038711+00:00", "trade", 7.8732, 1.0]
["2026-09-18T14:13:49.092043+00:00", "trade", 7.8701, 3000.0]
["2026-09-18T14:13:49.092056+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.092121+00:00", "trade", 7.87, 9.0]
["2026-09-18T14:13:49.092592+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.092663+00:00", "trade", 7.875, 6800.0]
["2026-09-18T14:13:49.092978+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.093003+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.093223+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.093304+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.093755+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.094367+00:00", "trade", 7.8721, 152.0]
["2026-09-18T14:13:49.094511+00:00", "trade", 7.8721, 244.0]
["2026-09-18T14:13:49.108485+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.116235+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:49.116542+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:49.559018+00:00", "trade", 7.8726, 2.0]
["2026-09-18T14:13:49.684844+00:00", "trade", 7.8721, 101.0]
["2026-09-18T14:13:49.702568+00:00", "trade", 7.875, 96.0]
["2026-09-18T14:13:49.706200+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:49.838307+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:49.841409+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:50.828541+00:00", "trade", 7.875, 228.0]
["2026-09-18T14:13:50.850923+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:13:50.966272+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:51.569938+00:00", "trade", 7.8726, 1.0]
["2026-09-18T14:13:51.693343+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:51.713420+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:51.713761+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.471284+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.471746+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.570822+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.573723+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.828786+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.828861+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.829347+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:52.990947+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.022226+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.208199+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.280897+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.281343+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.676990+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.804386+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:53.804554+00:00", "trade", 7.87, 3.0]
["2026-09-18T14:13:53.804558+00:00", "trade", 7.87, 23.0]
["2026-09-18T14:13:53.804561+00:00", "trade", 7.87, 29.0]
["2026-09-18T14:13:53.804561+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:13:53.804563+00:00", "trade", 7.87, 25.0]
["2026-09-18T14:13:53.804633+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.804679+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.804829+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.804855+00:00", "trade", 7.87, 23.0]
["2026-09-18T14:13:53.804859+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.804861+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:13:53.804864+00:00", "trade", 7.87, 177.0]
["2026-09-18T14:13:53.805004+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.805345+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.805355+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.805460+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.805721+00:00", "trade", 7.87, 8.0]
["2026-09-18T14:13:53.805721+00:00", "trade", 7.87, 92.0]
["2026-09-18T14:13:53.808433+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.808924+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.809520+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.809796+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.809936+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.809941+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.810437+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.812397+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.815078+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.819318+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:53.820757+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.175075+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.436187+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.436247+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.436327+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.452325+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.452375+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.452576+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.452681+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.452997+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.453698+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.456475+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:54.495352+00:00", "trade", 7.875, 5.0]
["2026-09-18T14:13:56.282346+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:56.282842+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:57.281945+00:00", "trade", 7.8773, 2.0]
["2026-09-18T14:13:57.788572+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:57.806334+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.000677+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.300836+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.474660+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.475151+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.594270+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:58.973026+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:13:59.869078+00:00", "trade", 7.8721, 85.0]
["2026-09-18T14:13:59.890772+00:00", "trade", 7.8721, 1.0]
["2026-09-18T14:13:59.995470+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:00.245971+00:00", "trade", 7.87, 309.0]
["2026-09-18T14:14:00.898419+00:00", "trade", 7.8799, 54.0]
["2026-09-18T14:14:01.287579+00:00", "trade", 7.8735, 11.0]
["2026-09-18T14:14:01.305148+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:01.305210+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:01.305749+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:01.314921+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:01.315833+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.076098+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.173247+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:03.173250+00:00", "trade", 7.87, 110.0]
["2026-09-18T14:14:03.173395+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.173640+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.173866+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.174157+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.174277+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.174282+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.174718+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.177605+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.483022+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.492880+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:03.773915+00:00", "trade", 7.877, 5.0]
["2026-09-18T14:14:04.019612+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:14:04.019922+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:14:04.021946+00:00", "trade", 7.875, 525.0]
["2026-09-18T14:14:04.519233+00:00", "trade", 7.875, 400.0]
["2026-09-18T14:14:04.519236+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:14:04.519239+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:14:04.519730+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:14:05.060765+00:00", "trade", 7.875, 5.0]
["2026-09-18T14:14:05.520737+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.102983+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.104572+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.105585+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.119899+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.209798+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.209848+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.210554+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.256885+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.256930+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.256980+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.257125+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.257792+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.257842+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.257867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.324415+00:00", "trade", 7.88, 4.0]
["2026-09-18T14:14:06.324686+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.324691+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.517683+00:00", "trade", 7.88, 1000.0]
["2026-09-18T14:14:06.517686+00:00", "trade", 7.88, 948.0]
["2026-09-18T14:14:06.517686+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.517686+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:06.517689+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:14:06.517692+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517692+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517695+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517701+00:00", "trade", 7.88, 96.0]
["2026-09-18T14:14:06.517701+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517701+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517704+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517726+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517743+00:00", "trade", 7.88, 230.0]
["2026-09-18T14:14:06.517746+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517750+00:00", "trade", 7.88, 8.0]
["2026-09-18T14:14:06.517750+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:14:06.517752+00:00", "trade", 7.88, 300.0]
["2026-09-18T14:14:06.517755+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:14:06.517755+00:00", "trade", 7.88, 32.0]
["2026-09-18T14:14:06.517758+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517758+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517761+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:06.517821+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517846+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517861+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517896+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517941+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517986+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.517991+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.518011+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.518011+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.518051+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:06.518167+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518282+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518397+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518442+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518518+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518648+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518718+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518753+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.518894+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519054+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519099+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519104+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519204+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519319+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519405+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519650+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519796+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.519946+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.520175+00:00", "trade", 7.885, 2.0]
["2026-09-18T14:14:06.520277+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.520633+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.521129+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.521159+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.521570+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.526852+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.527283+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.528572+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.529013+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.539152+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.563184+00:00", "trade", 7.885, 70.0]
["2026-09-18T14:14:06.624560+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.624560+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.761972+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.762443+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:06.818350+00:00", "trade", 7.8833, 55.0]
["2026-09-18T14:14:06.839890+00:00", "trade", 7.8833, 1.0]
["2026-09-18T14:14:07.021645+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:07.022202+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:07.444471+00:00", "trade", 7.8821, 26.0]
["2026-09-18T14:14:07.466119+00:00", "trade", 7.8821, 1.0]
["2026-09-18T14:14:07.521635+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:07.567749+00:00", "trade", 7.8833, 1.0]
["2026-09-18T14:14:07.636564+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:07.636749+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:08.479751+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:08.480583+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:09.383683+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:09.600273+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:09.600529+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:10.260103+00:00", "trade", 7.8878, 500.0]
["2026-09-18T14:14:11.248406+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:14:11.249123+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:11.271827+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:11.272273+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:12.822776+00:00", "trade", 7.885, 400.0]
["2026-09-18T14:14:13.320701+00:00", "trade", 7.885, 900.0]
["2026-09-18T14:14:13.642104+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.642701+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.642701+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.642891+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.642921+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.645838+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.645899+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.654604+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.673239+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.673239+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.676892+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.697772+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:13.697837+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:14.637469+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:14.637940+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:14.638276+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:14.647030+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:14:14.648520+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.077002+00:00", "trade", 7.885, 150.0]
["2026-09-18T14:14:15.275037+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.275277+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.275297+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.275548+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.275929+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.276430+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.861164+00:00", "trade", 7.88, 32.0]
["2026-09-18T14:14:15.861495+00:00", "trade", 7.88, 24.0]
["2026-09-18T14:14:15.876308+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.876363+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.876449+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:14:15.876464+00:00", "trade", 7.88, 299.0]
["2026-09-18T14:14:15.876488+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.888271+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:15.888893+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:17.715791+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:17.716222+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:17.717400+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:17.717460+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:19.034943+00:00", "trade", 7.88, 10.0]
["2026-09-18T14:14:19.612296+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:19.612341+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:19.840199+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:19.840580+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.259256+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.600664+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.600679+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.600734+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.991945+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:20.992326+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134369+00:00", "trade", 7.88, 500.0]
["2026-09-18T14:14:21.134369+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134447+00:00", "trade", 7.88, 300.0]
["2026-09-18T14:14:21.134447+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:21.134474+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:21.134474+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134474+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134477+00:00", "trade", 7.88, 8.0]
["2026-09-18T14:14:21.134477+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:14:21.134480+00:00", "trade", 7.88, 900.0]
["2026-09-18T14:14:21.134494+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134514+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134519+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134525+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134550+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134645+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134705+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134715+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134720+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134739+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:14:21.134742+00:00", "trade", 7.88, 75.0]
["2026-09-18T14:14:21.134745+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:14:21.134745+00:00", "trade", 7.88, 33.0]
["2026-09-18T14:14:21.134748+00:00", "trade", 7.88, 15.0]
["2026-09-18T14:14:21.134751+00:00", "trade", 7.88, 750.0]
["2026-09-18T14:14:21.134922+00:00", "trade", 7.88, 800.0]
["2026-09-18T14:14:21.134922+00:00", "trade", 7.88, 21.0]
["2026-09-18T14:14:21.134956+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134956+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134960+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134986+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134991+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134991+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134996+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.134996+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135001+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135001+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135006+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135006+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135011+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135016+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135026+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135036+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:14:21.135041+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:21.135041+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:21.135106+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:21.135121+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:14:21.135196+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135396+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135407+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135497+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135643+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135652+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135656+00:00", "trade", 7.88, 18.0]
["2026-09-18T14:14:21.135677+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135728+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:14:21.135742+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135752+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135797+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135807+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.135918+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.136018+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.136239+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.136314+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.136504+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.137948+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138464+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138534+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138589+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138790+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138815+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138825+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138925+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.138975+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.139140+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.139988+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.141601+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.158542+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.176840+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.235329+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.253593+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.296630+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.479796+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.479927+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.962686+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.962711+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.964209+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:21.964260+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:22.025430+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:22.025455+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:22.076891+00:00", "trade", 7.8729, 1.0]
["2026-09-18T14:14:22.326605+00:00", "trade", 7.8779, 36.0]
["2026-09-18T14:14:23.600124+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:23.619380+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:23.619461+00:00", "trade", 7.875, 23.0]
["2026-09-18T14:14:23.632771+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:23.633142+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:23.638019+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:23.909059+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:24.174736+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:24.479652+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:24.946679+00:00", "trade", 7.8799, 12.0]
["2026-09-18T14:14:24.950760+00:00", "trade", 7.8799, 1.0]
["2026-09-18T14:14:25.015708+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:25.487652+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:26.932421+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:27.312726+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:27.519558+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:28.214628+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:28.321918+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:28.358365+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:28.475058+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:29.361688+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:29.995492+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:30.788306+00:00", "trade", 7.8752, 12.0]
["2026-09-18T14:14:30.982837+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.387519+00:00", "trade", 7.875, 22.0]
["2026-09-18T14:14:33.387519+00:00", "trade", 7.875, 19.0]
["2026-09-18T14:14:33.394848+00:00", "trade", 7.87, 22.0]
["2026-09-18T14:14:33.526873+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.638843+00:00", "trade", 7.8799, 2000.0]
["2026-09-18T14:14:33.640133+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.640208+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.640805+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.645419+00:00", "trade", 7.875, 15.0]
["2026-09-18T14:14:33.649891+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.650322+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:33.654572+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:34.193850+00:00", "trade", 7.8766, 1.0]
["2026-09-18T14:14:34.732742+00:00", "trade", 7.8799, 25.0]
["2026-09-18T14:14:35.305136+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.339192+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.339643+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.357245+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.458366+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.521035+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.540517+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.625830+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.663159+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.804470+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.824077+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.874973+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:35.929247+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.282919+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.479863+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.625194+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.640169+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.678400+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.781345+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.887518+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.887944+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.888555+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:36.991150+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:37.428395+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:37.651032+00:00", "trade", 7.8771, 25.0]
["2026-09-18T14:14:38.407241+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:38.555704+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:38.660453+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:38.730024+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:39.030294+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:39.151492+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:39.756773+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:39.962370+00:00", "trade", 7.875, 19.0]
["2026-09-18T14:14:40.492845+00:00", "trade", 7.8774, 25.0]
["2026-09-18T14:14:40.559054+00:00", "trade", 7.875, 800.0]
["2026-09-18T14:14:40.559704+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.740525+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.740585+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.747903+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.845655+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.850537+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910670+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910685+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910705+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910715+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910717+00:00", "trade", 7.87, 29.0]
["2026-09-18T14:14:41.910729+00:00", "trade", 7.87, 10.0]
["2026-09-18T14:14:41.910730+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910810+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910911+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910916+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:14:41.910934+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:14:41.910940+00:00", "trade", 7.875, 800.0]
["2026-09-18T14:14:41.910943+00:00", "trade", 7.87, 11.0]
["2026-09-18T14:14:41.910951+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.910951+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911271+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911291+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911312+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911312+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911502+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911788+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.911868+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.914835+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.914840+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.915171+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.915351+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.916043+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.916469+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.919030+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.963015+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.963145+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.966729+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:41.968804+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.012778+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.042008+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.046468+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.046889+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.086358+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.106576+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.106897+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.178868+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.179189+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.179786+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.180116+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.282124+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.285522+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.790244+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.790484+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.944987+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:42.945488+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.726552+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.726813+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.786320+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.900071+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.960890+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:43.961402+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.020718+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.269442+00:00", "trade", 7.8764, 32.0]
["2026-09-18T14:14:44.270188+00:00", "trade", 7.8764, 5.0]
["2026-09-18T14:14:44.280165+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.280566+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.281057+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.491533+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:44.491869+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.314397+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.547452+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.724067+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.946086+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.946181+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.946197+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:45.946662+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.947700+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.947740+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:45.951464+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:46.039654+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:46.155730+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:46.723731+00:00", "trade", 7.8719, 50.0]
["2026-09-18T14:14:47.102131+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:14:47.102178+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102208+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102209+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:47.102209+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:14:47.102213+00:00", "trade", 7.87, 577.0]
["2026-09-18T14:14:47.102213+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102213+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102215+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:14:47.102223+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102474+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102639+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102764+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.102840+00:00", "trade", 7.87, 13.0]
["2026-09-18T14:14:47.103040+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.103205+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.103336+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.106057+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.106242+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:47.106918+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:14:47.106919+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.107340+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.115281+00:00", "trade", 7.87, 523.0]
["2026-09-18T14:14:47.115285+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:14:47.115289+00:00", "quote", 7.86, 7.88]
["2026-09-18T14:14:47.115290+00:00", "trade", 7.87, 937.0]
["2026-09-18T14:14:47.115290+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:47.115293+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:14:47.115294+00:00", "quote", 7.86, 7.88]
["2026-09-18T14:14:47.115299+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115299+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115359+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:14:47.115359+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115399+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115399+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115414+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115435+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115455+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115471+00:00", "trade", 7.87, 14.0]
["2026-09-18T14:14:47.115480+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115485+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115490+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115740+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115815+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115901+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115931+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.115956+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116011+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116016+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116041+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116071+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116081+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116086+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116121+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116132+00:00", "trade", 7.87, 11.0]
["2026-09-18T14:14:47.116282+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116522+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116768+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116773+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.116923+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.118402+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.119840+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.131240+00:00", "trade", 7.8629, 1.0]
["2026-09-18T14:14:47.133207+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.159620+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.161219+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.161459+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.210456+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.220585+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:47.240066+00:00", "trade", 7.868, 500.0]
["2026-09-18T14:14:47.502627+00:00", "trade", 7.86, 14.0]
["2026-09-18T14:14:47.502669+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:14:48.103236+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:48.121768+00:00", "trade", 7.865, 571.0]
["2026-09-18T14:14:48.142695+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:14:48.939672+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:49.581226+00:00", "trade", 7.8675, 1.0]
["2026-09-18T14:14:49.866666+00:00", "trade", 7.865, 492.0]
["2026-09-18T14:14:49.866669+00:00", "trade", 7.865, 319.0]
["2026-09-18T14:14:49.871579+00:00", "trade", 7.865, 300.0]
["2026-09-18T14:14:49.873435+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:49.875594+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:14:50.240362+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:14:50.650800+00:00", "trade", 7.8899, 5.0]
["2026-09-18T14:14:51.502913+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:52.074506+00:00", "trade", 7.8623, 10.0]
["2026-09-18T14:14:53.903983+00:00", "trade", 7.87, 9.0]
["2026-09-18T14:14:54.494986+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:54.495041+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:54.495076+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:54.718854+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:55.565113+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:55.566030+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:55.720678+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:55.810771+00:00", "trade", 7.8681, 100.0]
["2026-09-18T14:14:56.523104+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:56.570095+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:58.443359+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:58.444277+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:58.445520+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:58.446998+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:14:58.785470+00:00", "trade", 7.87, 31.0]
["2026-09-18T14:14:59.995504+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:00.130531+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:00.131112+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:00.156262+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:00.345123+00:00", "trade", 7.8699, 1.0]
["2026-09-18T14:15:03.405971+00:00", "trade", 7.8698, 1.0]
["2026-09-18T14:15:03.406419+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:03.471403+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:04.016004+00:00", "trade", 7.8682, 188.0]
["2026-09-18T14:15:04.037712+00:00", "trade", 7.8682, 1.0]
["2026-09-18T14:15:05.117381+00:00", "trade", 7.87, 150.0]
["2026-09-18T14:15:05.117953+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:05.537582+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:05.537605+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:15:05.616903+00:00", "trade", 7.87, 590.0]
["2026-09-18T14:15:05.950692+00:00", "trade", 7.8699, 1000.0]
["2026-09-18T14:15:07.519181+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:15:07.519184+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519184+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519187+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519190+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519193+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519194+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519196+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519224+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519229+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519284+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519324+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519334+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519334+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519334+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519384+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519449+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519463+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:15:07.519464+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519466+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519472+00:00", "trade", 7.87, 13.0]
["2026-09-18T14:15:07.519554+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519641+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:07.519644+00:00", "trade", 7.87, 8.0]
["2026-09-18T14:15:07.519644+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:15:07.519665+00:00", "trade", 7.87, 9.0]
["2026-09-18T14:15:07.519745+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519745+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519750+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519755+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519755+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519755+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519766+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519790+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519795+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:07.519875+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.520026+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.520061+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.520101+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.520156+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.520537+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.521108+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:15:07.521228+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.523479+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.523529+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.523619+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.523724+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.524772+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.526611+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.526635+00:00", "trade", 7.875, 750.0]
["2026-09-18T14:15:07.526692+00:00", "trade", 7.875, 750.0]
["2026-09-18T14:15:07.527970+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.539893+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.550909+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.566441+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:15:07.568501+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.570365+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.572004+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.577703+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.577787+00:00", "trade", 7.875, 525.0]
["2026-09-18T14:15:07.578410+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.648466+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.648587+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:07.672644+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.017491+00:00", "trade", 7.8746, 40.0]
["2026-09-18T14:15:08.017737+00:00", "trade", 7.8746, 22.0]
["2026-09-18T14:15:08.018709+00:00", "trade", 7.8746, 17.0]
["2026-09-18T14:15:08.019418+00:00", "trade", 7.8746, 7.0]
["2026-09-18T14:15:08.134504+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.256835+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.259045+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.274998+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.360777+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.361378+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.371678+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.520136+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.520196+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.585707+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.786470+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:08.890753+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:09.528512+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:09.576401+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:09.576451+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:10.141260+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:10.883697+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.093332+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.093414+00:00", "trade", 7.87, 6.0]
["2026-09-18T14:15:12.093432+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.093873+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.093958+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.248641+00:00", "trade", 7.875, 12.0]
["2026-09-18T14:15:12.250050+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.491439+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:12.629849+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.031786+00:00", "trade", 7.875, 75.0]
["2026-09-18T14:15:13.601066+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.601136+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.663164+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.663328+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:15:13.663329+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.663830+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.663855+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.664296+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.677788+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.798090+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:13.798666+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:15.355068+00:00", "trade", 7.8847, 2.0]
["2026-09-18T14:15:15.392019+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:15.622140+00:00", "trade", 7.875, 3.0]
["2026-09-18T14:15:15.622272+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:15:15.656319+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:15:16.350195+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.350726+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.873325+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.881595+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.889574+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.889589+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.893619+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.893679+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.893759+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.905367+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.905392+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.990214+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:16.990234+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.064340+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.064510+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.064576+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.097118+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.130653+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.168267+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.168272+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.168844+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.169089+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.169565+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.173209+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.177409+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.289280+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.337260+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.432892+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.468893+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.468903+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.490625+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.577361+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.577712+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.578153+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:17.578644+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.065664+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.065704+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.066130+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.066260+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.066741+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.089570+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.089576+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.089671+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.148180+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.210814+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.448134+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.575076+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.575632+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612741+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612744+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612750+00:00", "trade", 7.87, 600.0]
["2026-09-18T14:15:18.612750+00:00", "trade", 7.87, 900.0]
["2026-09-18T14:15:18.612761+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612768+00:00", "trade", 7.87, 13.0]
["2026-09-18T14:15:18.612771+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612774+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612776+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612777+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612780+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612780+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612780+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:15:18.612786+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:15:18.612790+00:00", "trade", 7.87, 1500.0]
["2026-09-18T14:15:18.612791+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612791+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612796+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612796+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612816+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:15:18.612861+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.612896+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.612921+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.612942+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:18.612951+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.612955+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:15:18.612969+00:00", "trade", 7.87, 34.0]
["2026-09-18T14:15:18.612986+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613011+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613027+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613042+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613057+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613077+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613077+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613077+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:15:18.613082+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613082+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613092+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613112+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613297+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613297+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613307+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613327+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613397+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613441+00:00", "trade", 7.865, 107.0]
["2026-09-18T14:15:18.613588+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613758+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.613783+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.614074+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.614119+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.614405+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.615903+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.615918+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.616801+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.616831+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.617031+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.617046+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.617091+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.618209+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.618495+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.619016+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.621291+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.623106+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.623116+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.646505+00:00", "trade", 7.865, 5.0]
["2026-09-18T14:15:18.647218+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.647604+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.707220+00:00", "trade", 7.865, 1000.0]
["2026-09-18T14:15:18.708268+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.712934+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.727218+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.731494+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.772346+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.835431+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.835912+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:18.875081+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.261896+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.262127+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.262262+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.407252+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.748675+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:19.849199+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:20.501407+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:15:20.502048+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:21.898928+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:21.900256+00:00", "trade", 7.865, 750.0]
["2026-09-18T14:15:21.911709+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:21.911754+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:21.912691+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:21.917913+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:22.224398+00:00", "trade", 7.865, 4000.0]
["2026-09-18T14:15:22.414435+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:23.406021+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:23.632725+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:23.634605+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:23.804741+00:00", "trade", 7.8668, 186.0]
["2026-09-18T14:15:23.825977+00:00", "trade", 7.8668, 1.0]
["2026-09-18T14:15:24.671762+00:00", "trade", 7.8672, 15.0]
["2026-09-18T14:15:24.910201+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:24.959859+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:25.015677+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:25.185737+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.174716+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.209228+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.242152+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.611649+00:00", "trade", 7.8817, 14.0]
["2026-09-18T14:15:26.612164+00:00", "trade", 7.8761, 18.0]
["2026-09-18T14:15:26.859356+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.859797+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.859797+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.860273+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:26.888646+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.010916+00:00", "trade", 7.8668, 121.0]
["2026-09-18T14:15:27.263638+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.293820+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.621640+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.622598+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.643197+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.980750+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:27.981562+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.071035+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.181132+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.181734+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.199696+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.205856+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.696815+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.697251+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.697316+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.697456+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.698108+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.699421+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:28.926020+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:29.409146+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:29.995526+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.026810+00:00", "trade", 7.8699, 20.0]
["2026-09-18T14:15:30.163187+00:00", "trade", 7.8667, 78.0]
["2026-09-18T14:15:30.184607+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:15:30.207537+00:00", "trade", 7.8613, 114.0]
["2026-09-18T14:15:30.958093+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.958133+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.958133+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.958569+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.959010+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.985177+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.985618+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.985618+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.986059+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:30.986540+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:31.005225+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:31.005265+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:31.296839+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:31.339095+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:31.549202+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:15:31.835264+00:00", "trade", 7.8699, 7.0]
["2026-09-18T14:15:33.337441+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:15:33.339146+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.342423+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.342544+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.342664+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.342683+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:15:33.342970+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.343105+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.343145+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.343666+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.347826+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.354753+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.561019+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:33.701824+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:34.223220+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:35.662501+00:00", "trade", 7.8691, 1.0]
["2026-09-18T14:15:35.716555+00:00", "trade", 7.865, 22.0]
["2026-09-18T14:15:35.716558+00:00", "trade", 7.865, 525.0]
["2026-09-18T14:15:35.717196+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:35.724158+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:35.724639+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:35.746205+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:36.365650+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:36.391376+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:36.626082+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:15:37.157816+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.159269+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.159419+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.160868+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.292351+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.750917+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.751398+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.763302+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.941797+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.942233+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.942709+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:37.946864+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.279279+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:15:39.279340+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:15:39.279340+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.279415+00:00", "trade", 7.86, 16.0]
["2026-09-18T14:15:39.279436+00:00", "trade", 7.86, 12.0]
["2026-09-18T14:15:39.279957+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.280037+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.280072+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.291835+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.968180+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:39.969915+00:00", "trade", 7.8695, 1500.0]
["2026-09-18T14:15:39.969980+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.037721+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.457781+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.467644+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.568179+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.577095+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:40.781951+00:00", "trade", 7.8633, 7.0]
["2026-09-18T14:15:40.804044+00:00", "trade", 7.8633, 1.0]
["2026-09-18T14:15:41.071777+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.073055+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.073486+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.082047+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.082979+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.089299+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.360194+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.461746+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.549414+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.650450+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:41.915596+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:43.350361+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:43.633610+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:44.214438+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:44.214879+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:44.265234+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:44.279939+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:45.289795+00:00", "trade", 7.8686, 3.0]
["2026-09-18T14:15:45.394645+00:00", "trade", 7.8686, 37.0]
["2026-09-18T14:15:45.750332+00:00", "trade", 7.865, 1000.0]
["2026-09-18T14:15:45.792102+00:00", "trade", 7.865, 7.0]
["2026-09-18T14:15:45.792652+00:00", "trade", 7.8686, 17.0]
["2026-09-18T14:15:45.793236+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:45.793672+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:45.992649+00:00", "trade", 7.865, 96.0]
["2026-09-18T14:15:47.790405+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:48.104824+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:48.405795+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:48.797248+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:15:48.969186+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.113395+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.136038+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.136274+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.136479+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.221547+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:49.221707+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:51.179162+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:51.180505+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:51.194067+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:51.199129+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:52.404238+00:00", "trade", 7.8609, 5549.0]
["2026-09-18T14:15:53.289390+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:54.668523+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:15:55.416544+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:55.416574+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:55.421240+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:55.447332+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:55.721540+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:56.053124+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:56.053680+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:57.261310+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:15:57.395915+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:58.274492+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:58.316772+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:15:59.651950+00:00", "trade", 7.8673, 10.0]
["2026-09-18T14:15:59.995544+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:00.492481+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:00.503693+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:01.278768+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:02.929463+00:00", "trade", 7.865, 55.0]
["2026-09-18T14:16:04.056636+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.068013+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.068474+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.068474+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.068950+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.106098+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.106575+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.343474+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.344381+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:04.575842+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:05.453458+00:00", "trade", 7.865, 5.0]
["2026-09-18T14:16:05.629010+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:05.629013+00:00", "trade", 7.865, 95.0]
["2026-09-18T14:16:05.629560+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:05.630031+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:05.862580+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:05.863036+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:05.863101+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:06.052996+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:06.052999+00:00", "trade", 7.865, 915.0]
["2026-09-18T14:16:06.424612+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:16:06.555905+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:06.750190+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:07.111121+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:08.265747+00:00", "trade", 7.8656, 1.0]
["2026-09-18T14:16:08.300583+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:08.957236+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:08.957702+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:08.957702+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:08.958594+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:09.407414+00:00", "trade", 7.8674, 3.0]
["2026-09-18T14:16:09.407784+00:00", "trade", 7.8674, 1.0]
["2026-09-18T14:16:10.525995+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:10.525995+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:10.526612+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:11.310929+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:11.533599+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:11.606006+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:11.626370+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:14.222625+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:14.260069+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:16.109396+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:16.129328+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:17.585690+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:17.768611+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:17.768671+00:00", "trade", 7.8654, 14.0]
["2026-09-18T14:16:17.769267+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:18.930237+00:00", "trade", 7.8765, 5.0]
["2026-09-18T14:16:19.293826+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.296252+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.299560+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.303660+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:19.304136+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.304206+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.786363+00:00", "trade", 7.8601, 2500.0]
["2026-09-18T14:16:19.845101+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:19.845740+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:19.872098+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:20.851751+00:00", "trade", 7.8677, 1.0]
["2026-09-18T14:16:21.475535+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:16:23.472952+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:16:23.816497+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:23.817189+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:23.817630+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.452145+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.683265+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.684689+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.829649+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.913147+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.913176+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:24.913789+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.913859+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.916707+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:16:24.917428+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.917859+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.919946+00:00", "trade", 7.86, 8.0]
["2026-09-18T14:16:24.919949+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:24.950702+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.023530+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.025244+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.025858+00:00", "trade", 7.8605, 300.0]
["2026-09-18T14:16:25.108773+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.108833+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.156547+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.236593+00:00", "trade", 7.865, 590.0]
["2026-09-18T14:16:25.282036+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.646979+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.650944+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.677181+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.911113+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.911795+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:25.962545+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:26.071244+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.205491+00:00", "trade", 7.8631, 6.0]
["2026-09-18T14:16:27.414958+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.504144+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:27.504150+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.504631+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.504666+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.504666+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.507690+00:00", "trade", 7.865, 135.0]
["2026-09-18T14:16:27.508791+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.508831+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:27.659956+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:28.473347+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.036812+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.036814+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:16:29.036818+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:16:29.036818+00:00", "trade", 7.86, 80.0]
["2026-09-18T14:16:29.036890+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:16:29.036890+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:16:29.036911+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.036935+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:16:29.036938+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.036947+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:16:29.037205+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.037275+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037350+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037360+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037398+00:00", "trade", 7.86, 253.0]
["2026-09-18T14:16:29.037400+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037405+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037408+00:00", "trade", 7.86, 547.0]
["2026-09-18T14:16:29.037410+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.037410+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:16:29.037414+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.037430+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037440+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037440+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037450+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037455+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037455+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037460+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037465+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037485+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037485+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037495+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037500+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037510+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037515+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:16:29.037525+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037535+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037535+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037540+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037540+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037540+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037545+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037545+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037550+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037550+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037556+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037556+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037560+00:00", "trade", 7.86, 478.0]
["2026-09-18T14:16:29.037580+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037610+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:16:29.037635+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037671+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037741+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037753+00:00", "trade", 7.86, 726.0]
["2026-09-18T14:16:29.037771+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037801+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037806+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.037841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.038081+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.038407+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.038583+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.039169+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.039525+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.041244+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.041284+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.041650+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.041800+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.042332+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.044777+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.045649+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.048526+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.052040+00:00", "trade", 7.855, 17.0]
["2026-09-18T14:16:29.052626+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.052651+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.053804+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.054636+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.070228+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.070338+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.073015+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:16:29.074082+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.084691+00:00", "trade", 7.855, 508.0]
["2026-09-18T14:16:29.085294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.095799+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.126226+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.138029+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.146073+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.167966+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.169329+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.361115+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.415725+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.835309+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:29.995566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:30.376179+00:00", "trade", 7.8581, 500.0]
["2026-09-18T14:16:31.164695+00:00", "trade", 7.855, 1500.0]
["2026-09-18T14:16:31.164698+00:00", "trade", 7.855, 1500.0]
["2026-09-18T14:16:31.164968+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:16:31.936085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.040048+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.332318+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.348150+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:16:32.435980+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.436139+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:32.438832+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.439138+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.441258+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.441308+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.441444+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:32.441447+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:32.441525+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:32.441588+00:00", "trade", 7.85, 14.0]
["2026-09-18T14:16:32.442148+00:00", "trade", 7.85, 19.0]
["2026-09-18T14:16:32.442345+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.442746+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.443187+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.443754+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.754062+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.755015+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.757069+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:32.975470+00:00", "trade", 7.8608, 7.0]
["2026-09-18T14:16:33.102161+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:33.102206+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:33.173075+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:33.173100+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:33.226505+00:00", "trade", 7.8608, 17.0]
["2026-09-18T14:16:35.830841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:35.830926+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:35.831378+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:36.125217+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:36.125267+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:36.135296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:36.175436+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:36.802557+00:00", "trade", 7.8607, 1.0]
["2026-09-18T14:16:37.895095+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:37.895190+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.062379+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:38.062453+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.553743+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.554369+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.606844+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.606904+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:38.800219+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.087939+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.087984+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.087989+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.088501+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.088706+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.089914+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.089954+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.091357+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.103722+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.298105+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.316669+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.356243+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.356719+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.357160+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.378195+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.378245+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.378481+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.378997+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.379127+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.379929+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.485270+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.485716+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.512129+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.519577+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.579795+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.827079+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:39.852524+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:40.471450+00:00", "trade", 7.86, 445.0]
["2026-09-18T14:16:40.575084+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:40.575140+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:40.575906+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:40.576032+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:40.676912+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:43.036508+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:43.148175+00:00", "trade", 7.855, 2500.0]
["2026-09-18T14:16:43.148756+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:43.221218+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:44.149631+00:00", "trade", 7.85, 60.0]
["2026-09-18T14:16:44.149769+00:00", "trade", 7.85, 9.0]
["2026-09-18T14:16:44.149781+00:00", "trade", 7.85, 300.0]
["2026-09-18T14:16:44.150022+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:16:44.736454+00:00", "trade", 7.8525, 1740.0]
["2026-09-18T14:16:45.542544+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.211030+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.212068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.216523+00:00", "trade", 7.856, 895.0]
["2026-09-18T14:16:46.217110+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.218072+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.246850+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.246895+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.247707+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.247838+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.248319+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.289407+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.425536+00:00", "trade", 7.8586, 37.0]
["2026-09-18T14:16:46.542218+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.542700+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.543136+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:46.616761+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.037968+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.038450+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.038775+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.044770+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.277003+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.298569+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.298619+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.347906+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.347956+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.585520+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:16:47.594624+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.611644+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.766859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.767330+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.874267+00:00", "trade", 7.8514, 4.0]
["2026-09-18T14:16:47.894497+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.894928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.923622+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:47.923627+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.004013+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.004058+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.004890+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.076050+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.133577+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.235043+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.260178+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.260614+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.296349+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.382209+00:00", "trade", 7.8514, 1.0]
["2026-09-18T14:16:48.775760+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:48.789282+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.043763+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.043863+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.522829+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.523736+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.533168+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.611780+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.635938+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.675111+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.675161+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.675958+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.676068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.676073+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.676915+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.677331+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:49.757427+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.119669+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.119724+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.120541+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.120662+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.120662+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.121459+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.121935+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.164501+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.207995+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.378340+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.380746+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.526412+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.683311+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.684048+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.684243+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.684283+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.736031+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.736082+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.736924+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.736939+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:50.975405+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:51.519496+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:51.519501+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.519508+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:16:51.519511+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:16:51.519792+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.519812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.519877+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.519990+00:00", "trade", 7.855, 400.0]
["2026-09-18T14:16:51.519990+00:00", "trade", 7.855, 1100.0]
["2026-09-18T14:16:51.520353+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.520469+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:51.761237+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:52.106068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:52.137678+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:52.186033+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:52.427388+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:52.576750+00:00", "trade", 7.855, 3175.0]
["2026-09-18T14:16:52.576813+00:00", "trade", 7.85, 3175.0]
["2026-09-18T14:16:52.615109+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:53.189767+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:53.220881+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:53.304597+00:00", "trade", 7.85, 4682.0]
["2026-09-18T14:16:53.724360+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:53.724656+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:54.881169+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:55.060992+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:55.546986+00:00", "trade", 7.8686, 1.0]
["2026-09-18T14:16:56.607912+00:00", "trade", 7.8686, 1.0]
["2026-09-18T14:16:56.879551+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:16:57.736786+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:57.932737+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:16:57.966351+00:00", "trade", 7.8576, 4.0]
["2026-09-18T14:16:58.002578+00:00", "trade", 7.855, 57.0]
["2026-09-18T14:16:59.995588+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:01.176163+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:01.176694+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:01.402639+00:00", "trade", 7.856, 100.0]
["2026-09-18T14:17:01.612632+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:01.713227+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.071936+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.072372+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.134925+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.235640+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.326151+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.468279+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.567645+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.568583+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:02.895716+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:04.189508+00:00", "trade", 7.8527, 30.0]
["2026-09-18T14:17:04.675067+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:06.968784+00:00", "trade", 7.855, 79.0]
["2026-09-18T14:17:06.971602+00:00", "trade", 7.855, 70.0]
["2026-09-18T14:17:07.455200+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:08.586207+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:08.586222+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:08.586464+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:08.586485+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:17:08.586515+00:00", "trade", 7.855, 700.0]
["2026-09-18T14:17:08.586524+00:00", "trade", 7.85, 700.0]
["2026-09-18T14:17:08.598065+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:08.598547+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:08.818475+00:00", "trade", 7.855, 5.0]
["2026-09-18T14:17:09.289331+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.574350+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.574390+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.574831+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.685770+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.809590+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.881015+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:11.983193+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.033207+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.050088+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.050985+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.050990+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.498294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.504655+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.537297+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.538731+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.551266+00:00", "trade", 7.855, 3.0]
["2026-09-18T14:17:12.863400+00:00", "trade", 7.8518, 22.0]
["2026-09-18T14:17:12.867887+00:00", "trade", 7.85, 22.0]
["2026-09-18T14:17:12.872154+00:00", "trade", 7.8503, 22.0]
["2026-09-18T14:17:12.885548+00:00", "trade", 7.8521, 22.0]
["2026-09-18T14:17:12.991935+00:00", "trade", 7.86, 5000.0]
["2026-09-18T14:17:12.992536+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:12.992977+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.017400+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.017851+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.018342+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.018773+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.105545+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.352453+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.456766+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.530055+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.638494+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.675071+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.763707+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.764173+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.805240+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:13.823835+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:14.505628+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:14.545598+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.012505+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.017707+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.193355+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.195325+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.195791+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.792812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:16.793288+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:17.479296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:17.737505+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:17.810976+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:17.811973+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:17.814659+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:18.326227+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:20.659296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:21.074705+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:21.105899+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:21.106110+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:21.530358+00:00", "trade", 7.855, 5.0]
["2026-09-18T14:17:21.754109+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:17:22.750078+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:23.153849+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:23.213907+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:23.214313+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:23.509085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:23.594027+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:24.154315+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:24.154506+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:24.357138+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:24.357825+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:26.000084+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:26.165947+00:00", "trade", 7.855, 14.0]
["2026-09-18T14:17:26.616245+00:00", "trade", 7.8575, 1.0]
["2026-09-18T14:17:27.544542+00:00", "trade", 7.855, 300.0]
["2026-09-18T14:17:27.544546+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:17:27.544549+00:00", "trade", 7.855, 1500.0]
["2026-09-18T14:17:27.544903+00:00", "trade", 7.855, 1500.0]
["2026-09-18T14:17:27.545030+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:17:28.083714+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.321696+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.322107+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.322117+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.406888+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.747048+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.747384+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.747429+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.754426+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.754701+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.754982+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.755042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.755228+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.756130+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.756135+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.756611+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.757363+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.757493+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.760741+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.760751+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.761342+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.859035+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.879749+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.879814+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:28.890760+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.019552+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.337283+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.442153+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.703239+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.783240+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:29.995601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:30.280207+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:30.518490+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:30.919864+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:17:30.923674+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:17:32.233672+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:34.116876+00:00", "trade", 7.8544, 7.0]
["2026-09-18T14:17:34.237818+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:34.686261+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:35.297551+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:37.129271+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:37.944225+00:00", "trade", 7.8544, 1.0]
["2026-09-18T14:17:38.130384+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:38.131467+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:40.242342+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.600289+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.847783+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.848094+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.848635+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.848720+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.953655+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:41.981612+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:42.139898+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:42.140089+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:42.199985+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:42.305254+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:17:43.050285+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:43.783365+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:17:44.113426+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:44.113487+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:44.406759+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:44.482710+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:44.810416+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.129319+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.172783+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.200975+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.346857+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.347188+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.407963+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.591475+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.591795+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.782063+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.876042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.884337+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:45.934892+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.156499+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.255360+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.297219+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.298056+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.298112+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.400485+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.876308+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:46.990735+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.178141+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.556607+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.565669+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.565719+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.566783+00:00", "trade", 7.8544, 33.0]
["2026-09-18T14:17:47.571804+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.572360+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.575588+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.575948+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.578018+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.578966+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.588859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.684091+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.692721+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.717931+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:47.718307+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:48.580051+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:48.684532+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:48.685294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:48.807732+00:00", "trade", 7.8564, 1.0]
["2026-09-18T14:17:48.831462+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.046414+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.046449+00:00", "trade", 7.85, 60.0]
["2026-09-18T14:17:49.046452+00:00", "trade", 7.85, 223.0]
["2026-09-18T14:17:49.046464+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.046514+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.046529+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.693394+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.719516+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:49.722117+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:50.053496+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:50.671733+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:50.686989+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:51.411940+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:51.412381+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:51.413007+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:52.054344+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:53.977605+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:54.167604+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:54.176435+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:54.541845+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:54.546446+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:54.779674+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:17:57.545194+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:57.658201+00:00", "trade", 7.8565, 4.0]
["2026-09-18T14:17:57.663711+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:57.664543+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:58.175068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:17:59.995617+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:00.340782+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:00.513582+00:00", "trade", 7.8526, 300.0]
["2026-09-18T14:18:03.473230+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:18:03.478904+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.478932+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:03.479004+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.479067+00:00", "trade", 7.86, 5.0]
["2026-09-18T14:18:03.479505+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.479570+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.479576+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.480062+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.480277+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.480463+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.484943+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:03.579107+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:04.775667+00:00", "trade", 7.855, 10.0]
["2026-09-18T14:18:06.073204+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.126085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.126406+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.157650+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.451149+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.451465+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:06.771361+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:18:07.916718+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:08.226125+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:18:08.570252+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:18:08.947323+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:08.947767+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:08.948799+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.408792+00:00", "trade", 7.8556, 1.0]
["2026-09-18T14:18:09.512411+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.512416+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.512476+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.513052+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.732550+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.828934+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829030+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829175+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829205+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829542+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.829552+00:00", "trade", 7.86, 178.0]
["2026-09-18T14:18:09.829557+00:00", "trade", 7.86, 222.0]
["2026-09-18T14:18:09.829601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829671+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.829674+00:00", "trade", 7.86, 778.0]
["2026-09-18T14:18:09.829678+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.829680+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829685+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829685+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829686+00:00", "trade", 7.86, 600.0]
["2026-09-18T14:18:09.829687+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829689+00:00", "trade", 7.86, 700.0]
["2026-09-18T14:18:09.829689+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829689+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829691+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829692+00:00", "trade", 7.86, 22.0]
["2026-09-18T14:18:09.829696+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829696+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829696+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829701+00:00", "trade", 7.86, 22.0]
["2026-09-18T14:18:09.829701+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829701+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829701+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.829705+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.829731+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829740+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829743+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829770+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829770+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.829771+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829782+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829882+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.829903+00:00", "trade", 7.86, 600.0]
["2026-09-18T14:18:09.829906+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.829927+00:00", "trade", 7.86, 22.0]
["2026-09-18T14:18:09.829933+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829936+00:00", "trade", 7.86, 500.0]
["2026-09-18T14:18:09.829936+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829939+00:00", "trade", 7.86, 8.0]
["2026-09-18T14:18:09.829942+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829942+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829945+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.829947+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829948+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.829952+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829973+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829977+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829982+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.829990+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:18:09.830002+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830002+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830029+00:00", "trade", 7.86, 98.0]
["2026-09-18T14:18:09.830042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830047+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830047+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830062+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830077+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830110+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.830110+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.830115+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.830115+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830120+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830120+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830122+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830128+00:00", "trade", 7.86, 108.0]
["2026-09-18T14:18:09.830134+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830134+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830137+00:00", "trade", 7.86, 800.0]
["2026-09-18T14:18:09.830207+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:18:09.830227+00:00", "trade", 7.86, 238.0]
["2026-09-18T14:18:09.830233+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830233+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830237+00:00", "trade", 7.86, 98.0]
["2026-09-18T14:18:09.830253+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830253+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830255+00:00", "trade", 7.86, 156.0]
["2026-09-18T14:18:09.830263+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830273+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830282+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830288+00:00", "trade", 7.86, 508.0]
["2026-09-18T14:18:09.830310+00:00", "trade", 7.86, 8.0]
["2026-09-18T14:18:09.830313+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830315+00:00", "trade", 7.86, 76.0]
["2026-09-18T14:18:09.830321+00:00", "trade", 7.86, 228.0]
["2026-09-18T14:18:09.830324+00:00", "trade", 7.86, 196.0]
["2026-09-18T14:18:09.830348+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830351+00:00", "trade", 7.86, 340.0]
["2026-09-18T14:18:09.830354+00:00", "trade", 7.86, 113.0]
["2026-09-18T14:18:09.830373+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830373+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830387+00:00", "trade", 7.86, 377.0]
["2026-09-18T14:18:09.830399+00:00", "trade", 7.86, 170.0]
["2026-09-18T14:18:09.830399+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830413+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830418+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830433+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830448+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830456+00:00", "trade", 7.86, 240.0]
["2026-09-18T14:18:09.830468+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830468+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830488+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830489+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.830489+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.830492+00:00", "trade", 7.86, 90.0]
["2026-09-18T14:18:09.830498+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830508+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830520+00:00", "trade", 7.86, 238.0]
["2026-09-18T14:18:09.830528+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.830533+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830538+00:00", "trade", 7.86, 416.0]
["2026-09-18T14:18:09.830558+00:00", "trade", 7.86, 220.0]
["2026-09-18T14:18:09.830561+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:09.830561+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830570+00:00", "trade", 7.86, 184.0]
["2026-09-18T14:18:09.830570+00:00", "trade", 7.86, 12.0]
["2026-09-18T14:18:09.830570+00:00", "trade", 7.86, 16.0]
["2026-09-18T14:18:09.830570+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830580+00:00", "trade", 7.86, 500.0]
["2026-09-18T14:18:09.830580+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.830583+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:09.830585+00:00", "trade", 7.86, 700.0]
["2026-09-18T14:18:09.830597+00:00", "trade", 7.86, 323.0]
["2026-09-18T14:18:09.830606+00:00", "trade", 7.86, 370.0]
["2026-09-18T14:18:09.830608+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830658+00:00", "trade", 7.86, 340.0]
["2026-09-18T14:18:09.830661+00:00", "trade", 7.86, 377.0]
["2026-09-18T14:18:09.830674+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830679+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830688+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830691+00:00", "trade", 7.86, 113.0]
["2026-09-18T14:18:09.830769+00:00", "trade", 7.86, 217.0]
["2026-09-18T14:18:09.830779+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830779+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830784+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830802+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830805+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830834+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830869+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830889+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830910+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830934+00:00", "trade", 7.86, 323.0]
["2026-09-18T14:18:09.830935+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830935+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830935+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830938+00:00", "trade", 7.86, 370.0]
["2026-09-18T14:18:09.830940+00:00", "trade", 7.86, 217.0]
["2026-09-18T14:18:09.830944+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830946+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830952+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.830969+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.830970+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.831014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.831029+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.831034+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:18:09.831048+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.831100+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:09.831105+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831120+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831151+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.831181+00:00", "trade", 7.86, 125.0]
["2026-09-18T14:18:09.831185+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831260+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831300+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831395+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831440+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831546+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831556+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.831806+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.832453+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.833240+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.833796+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.833796+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:09.833797+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.833797+00:00", "trade", 7.86, 225.0]
["2026-09-18T14:18:09.833800+00:00", "trade", 7.86, 75.0]
["2026-09-18T14:18:09.833801+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.833827+00:00", "trade", 7.86, 25.0]
["2026-09-18T14:18:09.833841+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.833897+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.833897+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834012+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834137+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834187+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834302+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834448+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834645+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:09.834698+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834825+00:00", "trade", 7.86, 900.0]
["2026-09-18T14:18:09.834899+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834924+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.834991+00:00", "trade", 7.86, 572.0]
["2026-09-18T14:18:09.835021+00:00", "trade", 7.86, 750.0]
["2026-09-18T14:18:09.835209+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.835406+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:18:09.835500+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.835590+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.837075+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:18:09.837075+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:18:09.837986+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.838071+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.838447+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.839184+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.839760+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.841038+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.843808+00:00", "trade", 7.86, 750.0]
["2026-09-18T14:18:09.857738+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.857803+00:00", "trade", 7.86, 228.0]
["2026-09-18T14:18:09.865417+00:00", "trade", 7.865, 50.0]
["2026-09-18T14:18:09.865978+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.865978+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.871080+00:00", "trade", 7.865, 28.0]
["2026-09-18T14:18:09.877064+00:00", "trade", 7.865, 35.0]
["2026-09-18T14:18:09.881836+00:00", "trade", 7.865, 6.0]
["2026-09-18T14:18:09.883710+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.892506+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.933418+00:00", "trade", 7.865, 4.0]
["2026-09-18T14:18:09.934242+00:00", "trade", 7.865, 81.0]
["2026-09-18T14:18:09.934441+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.934756+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.949985+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:18:09.950804+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.950815+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.950827+00:00", "trade", 7.86, 50.0]
["2026-09-18T14:18:09.950910+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.951190+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.951501+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.951526+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.951687+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.952188+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.952920+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.953341+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.964051+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.965409+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.977453+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:09.986860+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.022365+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.022986+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.038553+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.143714+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.144746+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.233984+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.234034+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.247791+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.345539+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.346045+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.425875+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.427043+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.427589+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.477047+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.477092+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.477103+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:18:10.478135+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.506781+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:10.562001+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:10.562526+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.573081+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.830544+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.851368+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:10.851398+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:11.966262+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:12.022924+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:13.073084+00:00", "trade", 7.86, 1000.0]
["2026-09-18T14:18:13.095470+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:13.486506+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:13.771224+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:13.771254+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:13.772211+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.019289+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.077558+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.078189+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.078470+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.078706+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.078826+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.079307+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.081227+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.081708+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.088594+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128626+00:00", "trade", 7.86, 800.0]
["2026-09-18T14:18:14.128651+00:00", "trade", 7.86, 90.0]
["2026-09-18T14:18:14.128660+00:00", "trade", 7.86, 53.0]
["2026-09-18T14:18:14.128666+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:14.128685+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128685+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128690+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128705+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128720+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128745+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128785+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:18:14.128846+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:14.128861+00:00", "trade", 7.86, 15.0]
["2026-09-18T14:18:14.128865+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.128870+00:00", "trade", 7.86, 800.0]
["2026-09-18T14:18:14.128885+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.128905+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129015+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129015+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129021+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129021+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129021+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129026+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129026+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129030+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129035+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129051+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129051+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129091+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129136+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:18:14.129206+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.129211+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.129266+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.129812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.130756+00:00", "trade", 7.86, 90.0]
["2026-09-18T14:18:14.132118+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.132394+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.132905+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.132920+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.134022+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.134042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.137165+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.148873+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.148913+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.149419+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.149930+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.155268+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.162084+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.230487+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.230522+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:14.233163+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:15.005093+00:00", "trade", 7.8529, 51.0]
["2026-09-18T14:18:16.330235+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.330254+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:16.330762+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.330802+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.330802+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.331283+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.338319+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.338328+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:16.338801+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.343351+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:16.343356+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:17.321828+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:18:17.321907+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:18:17.321967+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:17.321970+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:17.322006+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:17.322102+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:18:17.322628+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:17.322703+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:17.322803+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:17.447765+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:17.448141+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:18.302305+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:18.302325+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:18.302334+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:18.302360+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:18.302866+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:18.302881+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.295128+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.295218+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.691457+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:19.691491+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.691972+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.981612+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:19.982168+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:21.547202+00:00", "trade", 7.855, 1000.0]
["2026-09-18T14:18:21.547262+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:18:21.549821+00:00", "trade", 7.855, 29.0]
["2026-09-18T14:18:21.549821+00:00", "trade", 7.855, 56.0]
["2026-09-18T14:18:21.552906+00:00", "trade", 7.855, 33.0]
["2026-09-18T14:18:21.553860+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:21.557315+00:00", "trade", 7.85, 29.0]
["2026-09-18T14:18:21.560493+00:00", "trade", 7.85, 21.0]
["2026-09-18T14:18:21.567969+00:00", "trade", 7.855, 1200.0]
["2026-09-18T14:18:21.568088+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:21.571271+00:00", "trade", 7.855, 57.0]
["2026-09-18T14:18:21.573902+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:21.588264+00:00", "trade", 7.855, 27.0]
["2026-09-18T14:18:21.619939+00:00", "trade", 7.855, 730.0]
["2026-09-18T14:18:21.626997+00:00", "trade", 7.855, 492.0]
["2026-09-18T14:18:21.626997+00:00", "trade", 7.855, 308.0]
["2026-09-18T14:18:21.924468+00:00", "trade", 7.8527, 18.0]
["2026-09-18T14:18:22.053652+00:00", "trade", 7.855, 400.0]
["2026-09-18T14:18:22.053766+00:00", "trade", 7.855, 400.0]
["2026-09-18T14:18:22.056948+00:00", "trade", 7.855, 800.0]
["2026-09-18T14:18:22.056960+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:22.056963+00:00", "trade", 7.855, 600.0]
["2026-09-18T14:18:22.056967+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.056972+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.056977+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.057044+00:00", "trade", 7.85, 58.0]
["2026-09-18T14:18:22.057050+00:00", "trade", 7.85, 22.0]
["2026-09-18T14:18:22.057053+00:00", "trade", 7.85, 10.0]
["2026-09-18T14:18:22.057057+00:00", "trade", 7.855, 51.0]
["2026-09-18T14:18:22.057057+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:22.057062+00:00", "trade", 7.855, 800.0]
["2026-09-18T14:18:22.057288+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.057654+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.057699+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.057844+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.057859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.068555+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.071046+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.076749+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.079411+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.079566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.118983+00:00", "trade", 7.855, 900.0]
["2026-09-18T14:18:22.119055+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.122914+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.122964+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.226506+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.226556+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.226606+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:22.227127+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:25.152821+00:00", "trade", 7.8538, 500.0]
["2026-09-18T14:18:26.153930+00:00", "trade", 7.8572, 1.0]
["2026-09-18T14:18:26.154285+00:00", "trade", 7.8572, 1.0]
["2026-09-18T14:18:26.254706+00:00", "trade", 7.8503, 6.0]
["2026-09-18T14:18:26.582475+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:26.582475+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:26.585983+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:26.586038+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:27.413828+00:00", "trade", 7.85, 500.0]
["2026-09-18T14:18:27.414766+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:27.417367+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:27.879231+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.246616+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.372947+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.373002+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.373574+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.373619+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.576344+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:29.624651+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.624701+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.629077+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.629122+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.995639+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:29.995870+00:00", "trade", 7.8501, 2782.0]
["2026-09-18T14:18:30.018890+00:00", "trade", 7.8501, 1.0]
["2026-09-18T14:18:30.088683+00:00", "trade", 7.8563, 1.0]
["2026-09-18T14:18:30.092923+00:00", "trade", 7.8578, 1.0]
["2026-09-18T14:18:30.154036+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:30.154087+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:30.240613+00:00", "trade", 7.8529, 2.0]
["2026-09-18T14:18:31.039584+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:31.367865+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:31.564479+00:00", "trade", 7.8533, 1.0]
["2026-09-18T14:18:32.558281+00:00", "trade", 7.8523, 100.0]
["2026-09-18T14:18:34.180571+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:34.744176+00:00", "trade", 7.8599, 2000.0]
["2026-09-18T14:18:35.025886+00:00", "trade", 7.855, 50.0]
["2026-09-18T14:18:35.272515+00:00", "trade", 7.8579, 7.0]
["2026-09-18T14:18:35.972167+00:00", "trade", 7.8565, 6.0]
["2026-09-18T14:18:37.229436+00:00", "trade", 7.863, 1.0]
["2026-09-18T14:18:38.380161+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:38.380164+00:00", "trade", 7.86, 119.0]
["2026-09-18T14:18:38.380263+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.380453+00:00", "trade", 7.86, 181.0]
["2026-09-18T14:18:38.380534+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381090+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381125+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381130+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381130+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381206+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381206+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381210+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.381601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.382649+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.393459+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:38.393459+00:00", "trade", 7.855, 400.0]
["2026-09-18T14:18:38.394477+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.395625+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.395685+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.398943+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.951423+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971090+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971711+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971711+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971731+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971731+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.971736+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:38.972217+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.099425+00:00", "trade", 7.8579, 1.0]
["2026-09-18T14:18:39.100312+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.100478+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.101164+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.138298+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.138303+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.138365+00:00", "trade", 7.86, 500.0]
["2026-09-18T14:18:39.138974+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.422359+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.422459+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.422524+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.425587+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.429336+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.429350+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.429350+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.430428+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.430869+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431181+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:18:39.431193+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431205+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:39.431205+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:18:39.431214+00:00", "trade", 7.86, 600.0]
["2026-09-18T14:18:39.431220+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431220+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431220+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431275+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431295+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431298+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431305+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431521+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431581+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.431599+00:00", "trade", 7.86, 29.0]
["2026-09-18T14:18:39.431606+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.431617+00:00", "trade", 7.86, 71.0]
["2026-09-18T14:18:39.431656+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432107+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432137+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432137+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432142+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432447+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:18:39.432468+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432488+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432508+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432553+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432608+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432653+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432713+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432779+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.432804+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.433230+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.433621+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.434187+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.434553+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.527659+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.527674+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:39.528106+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.528131+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.528166+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.528622+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.528917+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.528963+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.529429+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.529444+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.533168+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.533483+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.533539+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.533539+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.544790+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.544795+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.554689+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.554699+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.555310+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.613719+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:39.639471+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.104919+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.409248+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.409313+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.410190+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.429371+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.431240+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.431521+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.434704+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.444397+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.444838+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.444903+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.540879+00:00", "trade", 7.86, 700.0]
["2026-09-18T14:18:40.548615+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.548630+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.548695+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.548981+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.549908+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.556143+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.559019+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.581192+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.718745+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.746235+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.746521+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.747087+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.747258+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.747438+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.747438+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.750029+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.879783+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.880379+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:40.880700+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:41.808148+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:41.808594+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:41.808799+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:42.179201+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.462552+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.807984+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.807989+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.807994+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.807999+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.807999+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.808014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.808064+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:44.808091+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:44.808094+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:18:44.808094+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:44.808615+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.808746+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.815612+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.815617+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.815662+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.945677+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.959956+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.959956+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.960387+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:44.966296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.005579+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.005584+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.006271+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.006441+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.066259+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.066354+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.066354+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:45.066975+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.032624+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.033160+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.033471+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.189633+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.189643+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.190294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.627299+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.627931+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.980029+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.980089+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:46.980921+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.194615+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.194896+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.195106+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.269248+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.293049+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.293109+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.301028+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.343103+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.343169+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.343519+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.344256+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.344306+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.380031+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.380036+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.380527+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.406620+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.553364+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.554311+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.755320+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.759495+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.806121+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:47.806186+00:00", "trade", 7.8581, 100.0]
["2026-09-18T14:18:47.806256+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:48.070064+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:48.095419+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:48.615737+00:00", "trade", 7.8581, 33.0]
["2026-09-18T14:18:48.615803+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.084308+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.084308+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.123927+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.123973+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.134453+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.134458+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.365172+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.365187+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.557850+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.653889+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.660856+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.661061+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.702324+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:49.702334+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.063529+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.123171+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.123171+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.123176+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.529498+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.529543+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.729795+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.775384+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.923246+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:50.979132+00:00", "trade", 7.8568, 1.0]
["2026-09-18T14:18:51.916380+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:51.916445+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:52.250149+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:53.625759+00:00", "trade", 7.8599, 2000.0]
["2026-09-18T14:18:54.483824+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:18:54.484478+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.484553+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.484618+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735766+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735767+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:54.735767+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:54.735831+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735836+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735836+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.735856+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:54.745915+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:55.826898+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:55.826918+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:55.898173+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:55.898229+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:18:56.321019+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:56.321601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:56.834336+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:56.834752+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:58.780365+00:00", "trade", 7.8582, 4.0]
["2026-09-18T14:18:58.782253+00:00", "trade", 7.8582, 4.0]
["2026-09-18T14:18:59.034178+00:00", "trade", 7.8581, 127.0]
["2026-09-18T14:18:59.036719+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:18:59.609225+00:00", "trade", 7.855, 2000.0]
["2026-09-18T14:18:59.609297+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:59.803800+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:59.803850+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:18:59.995667+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:00.783758+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:00.891349+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.166258+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.167095+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.169240+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170033+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170037+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170037+00:00", "trade", 7.86, 29.0]
["2026-09-18T14:19:01.170041+00:00", "trade", 7.86, 500.0]
["2026-09-18T14:19:01.170041+00:00", "trade", 7.86, 60.0]
["2026-09-18T14:19:01.170042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170045+00:00", "trade", 7.86, 1000.0]
["2026-09-18T14:19:01.170045+00:00", "trade", 7.86, 618.0]
["2026-09-18T14:19:01.170045+00:00", "trade", 7.86, 98.0]
["2026-09-18T14:19:01.170048+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170212+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170313+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170378+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170400+00:00", "trade", 7.86, 34.0]
["2026-09-18T14:19:01.170403+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170403+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:19:01.170408+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170412+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170448+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.170448+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170458+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170493+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170533+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170679+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170684+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170919+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.170974+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171054+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171130+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171150+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171152+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.171161+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.171235+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171415+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171606+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171631+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171656+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171696+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171731+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.171979+00:00", "trade", 7.86, 10.0]
["2026-09-18T14:19:01.171982+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:19:01.171997+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.172072+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.172127+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.172197+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.172373+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.172800+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.173485+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.173566+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.174823+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.174829+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:19:01.174873+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.174924+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.175377+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:01.175380+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.175966+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.176147+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.176282+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.177094+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.177374+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.178497+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.181299+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.278605+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.279563+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.288609+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.326372+00:00", "trade", 7.8599, 1272.0]
["2026-09-18T14:19:01.445299+00:00", "trade", 7.855, 300.0]
["2026-09-18T14:19:01.452194+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:01.452199+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:02.174954+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:02.174959+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:02.175034+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:03.437490+00:00", "trade", 7.855, 9.0]
["2026-09-18T14:19:04.936926+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:05.074942+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.075283+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.075905+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.078601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.079042+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.095727+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.096203+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.103415+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.109610+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.117469+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.204972+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.272658+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.276457+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.478638+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:05.809335+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.202485+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:19:06.205574+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.205646+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:19:06.205724+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.206371+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.206651+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.212255+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.212265+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.216214+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.397025+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.641090+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.642153+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.644955+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.648633+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.652107+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.655069+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.709639+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.709639+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.710095+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.710375+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.713573+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.714430+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.739259+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.878706+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.909925+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.910672+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.911840+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.913664+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.914546+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.973016+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.991570+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.991610+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.992211+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.992347+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.992702+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.995143+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:06.997068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.075545+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.076176+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.081153+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.082015+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.084882+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.084972+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.101617+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.101667+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.112322+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.170135+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.170897+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.171082+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.233275+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.233275+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.233330+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.238147+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.423207+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:07.441806+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.409991+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.418546+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.422486+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.747294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.749715+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.755190+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:08.803834+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:08.803894+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.803904+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.803909+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.803909+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.804776+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.806214+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.806269+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.806735+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.807678+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.811477+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.811477+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.824658+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:08.829825+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.600014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.605026+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.605993+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.614238+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.614598+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.614598+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.620528+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.638490+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.638666+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.724315+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.803894+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:09.838070+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.002888+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.004928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.165665+00:00", "trade", 7.8726, 100.0]
["2026-09-18T14:19:11.240113+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.240233+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.240253+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.241085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.241090+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.241100+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.243706+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:11.244348+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.276049+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.276415+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.276636+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.276640+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.277021+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.277502+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.277943+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.386457+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.450003+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.550632+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.567445+00:00", "trade", 7.858, 1.0]
["2026-09-18T14:19:12.568796+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.639724+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.699241+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:12.741371+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:13.582288+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:13.705321+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:13.792659+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:13.914344+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:14.753271+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.131992+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.132004+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:15.132007+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:15.132443+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.132774+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.146210+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:15.146210+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:15.146236+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.596142+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.596153+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:15.596608+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.597014+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.597415+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.610296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.710965+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.716939+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.957071+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:15.957978+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.022523+00:00", "trade", 7.86, 7.0]
["2026-09-18T14:19:16.022523+00:00", "trade", 7.86, 11.0]
["2026-09-18T14:19:16.022526+00:00", "trade", 7.86, 40.0]
["2026-09-18T14:19:16.022529+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:16.022538+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:16.022547+00:00", "trade", 7.86, 44.0]
["2026-09-18T14:19:16.022800+00:00", "trade", 7.86, 19.0]
["2026-09-18T14:19:16.022986+00:00", "trade", 7.8595, 123.0]
["2026-09-18T14:19:16.023204+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.023204+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.025003+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.025840+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.026286+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.026306+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.030140+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.346488+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.349550+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:16.806438+00:00", "trade", 7.858, 1.0]
["2026-09-18T14:19:17.023630+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:17.497172+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:18.007432+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:18.007447+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:18.007447+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.320989+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.320991+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:19.321951+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.324662+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.327890+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.362162+00:00", "trade", 7.86, 145.0]
["2026-09-18T14:19:19.362162+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:19.362232+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.189945+00:00", "trade", 7.8513, 1000.0]
["2026-09-18T14:19:20.371995+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.372346+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.376155+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.380060+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.382540+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.497519+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.545193+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:20.549994+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.078121+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.129826+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:21.130300+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.291900+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.292371+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.529711+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.530147+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.688397+00:00", "trade", 7.8576, 1.0]
["2026-09-18T14:19:21.688645+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.689081+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:21.736584+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:22.405651+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:22.405696+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.421129+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.421565+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.631835+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.770906+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.771362+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:23.878036+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:24.122481+00:00", "trade", 7.855, 1000.0]
["2026-09-18T14:19:25.375350+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:25.656214+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:25.657928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:25.659322+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:25.714152+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:25.715114+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:25.760527+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:26.161620+00:00", "trade", 7.8573, 18.0]
["2026-09-18T14:19:26.175113+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:26.572386+00:00", "trade", 7.86, 98.0]
["2026-09-18T14:19:26.589337+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:19:26.615009+00:00", "trade", 7.8577, 12.0]
["2026-09-18T14:19:26.615112+00:00", "trade", 7.8577, 21.0]
["2026-09-18T14:19:26.715170+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:26.750810+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:26.844919+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:26.845841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:27.086098+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:27.115844+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:27.532781+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:27.792411+00:00", "trade", 7.8574, 2.0]
["2026-09-18T14:19:29.995694+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.125803+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.227190+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.417478+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.417959+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.433847+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.813806+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.990021+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:30.990071+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:33.395276+00:00", "trade", 7.8599, 5.0]
["2026-09-18T14:19:33.526829+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:33.527370+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:33.531054+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:33.550220+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:33.931347+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:34.512556+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:34.512556+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:34.512616+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:35.635183+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:36.396838+00:00", "trade", 7.8583, 3.0]
["2026-09-18T14:19:37.433273+00:00", "trade", 7.8576, 2.0]
["2026-09-18T14:19:37.433640+00:00", "trade", 7.8576, 1.0]
["2026-09-18T14:19:39.473906+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.485664+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.486586+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.529052+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.532355+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.539362+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.709475+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:39.709527+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.709857+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:39.709908+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.709923+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.709938+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:19:39.709998+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.713762+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.718784+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.749707+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.862365+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:39.885692+00:00", "trade", 7.8568, 115.0]
["2026-09-18T14:19:40.026015+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:40.026917+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:40.115511+00:00", "trade", 7.8581, 1.0]
["2026-09-18T14:19:40.898304+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:19:42.303005+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:44.251078+00:00", "trade", 7.86, 93.0]
["2026-09-18T14:19:44.251078+00:00", "trade", 7.86, 93.0]
["2026-09-18T14:19:44.251092+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:44.251739+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:44.301262+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:19:44.634295+00:00", "trade", 7.8525, 1800.0]
["2026-09-18T14:19:45.877364+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:45.880436+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:45.880812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:45.882405+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.330487+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.333820+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.334532+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.334812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.347778+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:46.705828+00:00", "trade", 7.8573, 11.0]
["2026-09-18T14:19:46.758631+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.058064+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.152835+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.432200+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.432200+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.433001+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.433107+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.435843+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.436089+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.439011+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.660563+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.733637+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:47.980109+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.022881+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.179970+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.180907+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.275527+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.327541+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.367897+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.368538+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.368549+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:48.808875+00:00", "trade", 7.8579, 1.0]
["2026-09-18T14:19:49.737882+00:00", "trade", 7.8574, 20.0]
["2026-09-18T14:19:50.714152+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:50.714914+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:50.717756+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:50.744123+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:50.748674+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:51.156024+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:51.225103+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:51.884814+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:52.326838+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:19:52.326838+00:00", "trade", 7.855, 485.0]
["2026-09-18T14:19:52.327783+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:52.328319+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:52.329041+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:52.757033+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:19:55.344626+00:00", "trade", 7.8581, 100.0]
["2026-09-18T14:19:55.586931+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.590149+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.604047+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.914576+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:19:55.940663+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.940703+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.941590+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:55.943695+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.143175+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.143180+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.143526+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.147340+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.150844+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.153745+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.154602+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.216224+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.218274+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:56.308985+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:19:58.884211+00:00", "trade", 7.8569, 1.0]
["2026-09-18T14:19:59.813405+00:00", "trade", 7.8569, 11.0]
["2026-09-18T14:19:59.822925+00:00", "trade", 7.8572, 5.0]
["2026-09-18T14:19:59.995711+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:00.300207+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:05.565407+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:20:05.608181+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:20:06.051334+00:00", "trade", 7.858, 150.0]
["2026-09-18T14:20:06.073984+00:00", "trade", 7.8578, 150.0]
["2026-09-18T14:20:06.977555+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.977601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.978523+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.981510+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.981750+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.984442+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.984642+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.985364+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.985369+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.985369+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.985444+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:06.994997+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.040265+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.040465+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.043282+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.045307+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.050294+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.056188+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.061591+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.125242+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.384820+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.385391+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.474218+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.484948+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.735018+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.735069+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.736647+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.738266+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.738271+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:07.819760+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:08.144423+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:08.779304+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:08.779329+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:08.869188+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.420936+00:00", "trade", 7.858, 1.0]
["2026-09-18T14:20:09.733561+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.745765+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.745940+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.746702+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.747203+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.752250+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:09.987761+00:00", "trade", 7.8555, 5.0]
["2026-09-18T14:20:10.776680+00:00", "trade", 7.856, 1757.0]
["2026-09-18T14:20:10.800070+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.800115+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.800766+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.804214+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.807287+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.807858+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:10.809362+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.040813+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.043083+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.057548+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.058164+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.058164+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:11.498337+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:12.059552+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:20:15.360299+00:00", "trade", 7.855, 1000.0]
["2026-09-18T14:20:15.801941+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.834138+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.840929+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.841881+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.853900+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.854842+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:15.858045+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.146090+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.153237+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.154099+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.156600+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.171190+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.984496+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:16.987513+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:17.951012+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:18.463301+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:18.738390+00:00", "trade", 7.86, 4.0]
["2026-09-18T14:20:18.738447+00:00", "trade", 7.86, 96.0]
["2026-09-18T14:20:21.504714+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504714+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504720+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504723+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:20:21.504731+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504738+00:00", "trade", 7.86, 615.0]
["2026-09-18T14:20:21.504738+00:00", "trade", 7.86, 40.0]
["2026-09-18T14:20:21.504744+00:00", "trade", 7.86, 245.0]
["2026-09-18T14:20:21.504744+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504746+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504746+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504747+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504750+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504751+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504754+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504754+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504756+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504760+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504760+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504762+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504762+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:20:21.504765+00:00", "trade", 7.86, 188.0]
["2026-09-18T14:20:21.504776+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504796+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504856+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504894+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504896+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504897+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504900+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504902+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504907+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504916+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504916+00:00", "trade", 7.86, 16.0]
["2026-09-18T14:20:21.504925+00:00", "trade", 7.86, 16.0]
["2026-09-18T14:20:21.504925+00:00", "trade", 7.86, 65.0]
["2026-09-18T14:20:21.504929+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504934+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504934+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504934+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504936+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504939+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504942+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504942+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504946+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:20:21.504954+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504957+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:20:21.504961+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504961+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504964+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:21.504997+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.504997+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505012+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505042+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505142+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505142+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505147+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505147+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505172+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505177+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505192+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505262+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505273+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:21.505282+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505317+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505317+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505322+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505403+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505563+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505603+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505643+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.505804+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506044+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506084+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506204+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506285+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506365+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506565+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.506575+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:20:21.508324+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.509923+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.608378+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.824948+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:21.921378+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:22.434444+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:22.506009+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:23.333439+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:23.403892+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:23.405200+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:23.436143+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:23.650995+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.037234+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.038262+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.139137+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.811808+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.811979+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.812440+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.830663+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.830673+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.830844+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.831285+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.960232+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:24.963093+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.259674+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.259730+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.815222+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.837861+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.838267+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.853458+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:25.883454+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.232941+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.233046+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.242333+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.291841+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.292317+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.307534+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:26.308085+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308085+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308085+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308125+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308205+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308526+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308566+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.308962+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.410036+00:00", "trade", 7.86, 1200.0]
["2026-09-18T14:20:26.465996+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:20:26.465996+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:20:26.466146+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.466908+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.466908+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.466998+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.466998+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.467033+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.467038+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.467038+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.467053+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.467369+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.479979+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.559443+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.559508+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:26.609583+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:27.061092+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:27.707979+00:00", "trade", 7.865, 106.0]
["2026-09-18T14:20:27.935699+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:28.847259+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:29.995734+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:30.091711+00:00", "trade", 7.8582, 1.0]
["2026-09-18T14:20:31.058976+00:00", "trade", 7.8699, 90.0]
["2026-09-18T14:20:31.931035+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:31.932553+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:36.344036+00:00", "trade", 7.8605, 50.0]
["2026-09-18T14:20:36.366168+00:00", "trade", 7.8581, 5.0]
["2026-09-18T14:20:37.538148+00:00", "trade", 7.8579, 3.0]
["2026-09-18T14:20:39.867207+00:00", "trade", 7.865, 2.0]
["2026-09-18T14:20:40.008393+00:00", "trade", 7.8603, 38.0]
["2026-09-18T14:20:40.030180+00:00", "trade", 7.8603, 1.0]
["2026-09-18T14:20:41.256268+00:00", "trade", 7.8578, 1.0]
["2026-09-18T14:20:41.664541+00:00", "trade", 7.86, 379.0]
["2026-09-18T14:20:41.665141+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:41.665532+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:41.668664+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:41.687043+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.290359+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.523314+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.535443+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.590634+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.590639+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.591170+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.591175+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.591561+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.591686+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.693674+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.743788+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.820331+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:42.820772+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:43.009496+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:43.009556+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:43.009662+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:43.009666+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:43.010072+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.180137+00:00", "trade", 7.8667, 11.0]
["2026-09-18T14:20:44.202865+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:20:44.760509+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.760569+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.760599+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.761201+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.761321+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.791573+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.792094+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.792275+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:44.792340+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.423547+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.423568+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.424324+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.424399+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.424530+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.455704+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.544981+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:20:45.678770+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.679527+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.688248+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.934324+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:45.934389+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.427723+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.427728+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.427783+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.427853+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.427873+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:20:46.427903+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428385+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428385+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428389+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428389+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428745+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.428826+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.447310+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.479401+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.479792+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.534647+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.535289+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.535289+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.535294+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.535760+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.565952+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.565952+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.566393+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.609240+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.609922+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.610403+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:46.610844+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:50.877655+00:00", "trade", 7.8588, 19.0]
["2026-09-18T14:20:50.879029+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:50.980230+00:00", "trade", 7.8579, 1.0]
["2026-09-18T14:20:50.981583+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:51.357523+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:52.601880+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:52.648330+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:55.261488+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:20:55.313145+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:20:55.539545+00:00", "trade", 7.868, 1.0]
["2026-09-18T14:20:56.006855+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:56.011737+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:56.040846+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:56.041307+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:56.200922+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:20:57.160159+00:00", "trade", 7.86, 900.0]
["2026-09-18T14:20:57.160226+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:20:57.160232+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:20:57.160246+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160256+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160259+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:20:57.160262+00:00", "trade", 7.86, 164.0]
["2026-09-18T14:20:57.160262+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:20:57.160265+00:00", "trade", 7.86, 75.0]
["2026-09-18T14:20:57.160291+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160306+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160316+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160331+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160336+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160336+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160346+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160351+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160366+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160391+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160523+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:20:57.160547+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160553+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160631+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160681+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160717+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160722+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160725+00:00", "trade", 7.86, 800.0]
["2026-09-18T14:20:57.160725+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:20:57.160727+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.160727+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160727+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:20:57.160728+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160731+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160734+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:20:57.160817+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.160832+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.160842+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.161433+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.161522+00:00", "trade", 7.855, 198.0]
["2026-09-18T14:20:57.161634+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.161859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.162566+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.163363+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.163642+00:00", "trade", 7.855, 232.0]
["2026-09-18T14:20:57.164330+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.164370+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.164493+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:20:57.164751+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.164781+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.164877+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.165112+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.166024+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.166155+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.167753+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.169628+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.201569+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.208185+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.253407+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.261121+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.261802+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.262709+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.262714+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.263707+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.264544+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:20:57.574684+00:00", "trade", 7.8571, 1.0]
["2026-09-18T14:20:58.048227+00:00", "trade", 7.8573, 25.0]
["2026-09-18T14:20:58.623578+00:00", "trade", 7.8573, 1.0]
["2026-09-18T14:20:59.908807+00:00", "trade", 7.858, 2.0]
["2026-09-18T14:20:59.995755+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:00.633659+00:00", "trade", 7.8595, 50.0]
["2026-09-18T14:21:00.715483+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:21:00.939463+00:00", "trade", 7.8591, 5.0]
["2026-09-18T14:21:00.942659+00:00", "trade", 7.8591, 8.0]
["2026-09-18T14:21:01.258326+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:01.859797+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:06.629583+00:00", "trade", 7.855, 531.0]
["2026-09-18T14:21:06.801692+00:00", "trade", 7.8599, 250.0]
["2026-09-18T14:21:07.465541+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:07.466935+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:08.086404+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:21:08.179617+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:21:08.952261+00:00", "trade", 7.8572, 5.0]
["2026-09-18T14:21:11.014670+00:00", "trade", 7.8594, 9.0]
["2026-09-18T14:21:11.355152+00:00", "trade", 7.8572, 1.0]
["2026-09-18T14:21:11.355516+00:00", "trade", 7.8572, 1.0]
["2026-09-18T14:21:12.581634+00:00", "trade", 7.8579, 1.0]
["2026-09-18T14:21:16.446495+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.138267+00:00", "trade", 7.86, 5.0]
["2026-09-18T14:21:19.332765+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.411563+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.461873+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.573974+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.627732+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.672033+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:19.794098+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:20.021670+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:20.185996+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:20.274131+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:20.322541+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:20.761510+00:00", "trade", 7.8599, 1000.0]
["2026-09-18T14:21:20.804193+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.193314+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.293073+00:00", "trade", 7.8571, 3.0]
["2026-09-18T14:21:21.833603+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.859239+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.868341+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.868351+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.868371+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.868822+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.868892+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.869303+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.869889+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.876791+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.877142+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.887807+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:21.887807+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:22.583909+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:21:22.585969+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.458716+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.478915+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.607165+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.614978+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.663539+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:23.687085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:24.995961+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.051192+00:00", "trade", 7.8578, 25.0]
["2026-09-18T14:21:25.051549+00:00", "trade", 7.8578, 1.0]
["2026-09-18T14:21:25.062725+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.322664+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.322814+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.424155+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.424157+00:00", "trade", 7.855, 2000.0]
["2026-09-18T14:21:25.424223+00:00", "trade", 7.86, 2000.0]
["2026-09-18T14:21:25.545399+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.549233+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.549293+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.570193+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.584402+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.694899+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.695361+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.706988+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:25.905225+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:27.608855+00:00", "trade", 7.8575, 1.0]
["2026-09-18T14:21:27.609212+00:00", "trade", 7.8575, 1.0]
["2026-09-18T14:21:28.178983+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:28.178988+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:28.185358+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:28.385546+00:00", "trade", 7.858, 48.0]
["2026-09-18T14:21:28.825885+00:00", "trade", 7.8582, 10.0]
["2026-09-18T14:21:29.763132+00:00", "trade", 7.8599, 100.0]
["2026-09-18T14:21:29.995777+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.164982+00:00", "trade", 7.86, 76.0]
["2026-09-18T14:21:32.165031+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165041+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165364+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:32.165451+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:32.165467+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165467+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165527+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165768+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165928+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165968+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165973+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.165973+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.166129+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.166209+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.166329+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.166455+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:21:32.166633+00:00", "trade", 7.86, 5.0]
["2026-09-18T14:21:32.168016+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:21:32.180202+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.384584+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.448812+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.712033+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.806137+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:32.809134+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.017175+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.109910+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.165037+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.275454+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.277374+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.519611+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.663769+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:33.689320+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.018898+00:00", "trade", 7.86, 1000.0]
["2026-09-18T14:21:34.018898+00:00", "trade", 7.86, 1000.0]
["2026-09-18T14:21:34.018916+00:00", "trade", 7.86, 24.0]
["2026-09-18T14:21:34.018920+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.018920+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.018923+00:00", "trade", 7.86, 1000.0]
["2026-09-18T14:21:34.018925+00:00", "trade", 7.86, 700.0]
["2026-09-18T14:21:34.018969+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.018984+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.018984+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.018999+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.019029+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.019069+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.019184+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019193+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:21:34.019199+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019199+00:00", "trade", 7.86, 200.0]
["2026-09-18T14:21:34.019202+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019202+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:21:34.019220+00:00", "trade", 7.86, 20.0]
["2026-09-18T14:21:34.019223+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019223+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019225+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.019235+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019241+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:21:34.019250+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:21:34.019255+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:21:34.019259+00:00", "trade", 7.86, 98.0]
["2026-09-18T14:21:34.019271+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019283+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019287+00:00", "trade", 7.86, 7.0]
["2026-09-18T14:21:34.019287+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019289+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019290+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:21:34.019292+00:00", "trade", 7.86, 400.0]
["2026-09-18T14:21:34.019310+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019335+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:21:34.019392+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:21:34.019531+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.019566+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:21:34.019569+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:21:34.019572+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:21:34.019578+00:00", "trade", 7.87, 199.0]
["2026-09-18T14:21:34.019578+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:21:34.019581+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:21:34.019671+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.019676+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.019842+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.019908+00:00", "trade", 7.87, 99.0]
["2026-09-18T14:21:34.019912+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:21:34.019912+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:21:34.019915+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:21:34.019915+00:00", "trade", 7.87, 301.0]
["2026-09-18T14:21:34.019927+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.019957+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020007+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020007+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020052+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020057+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020092+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020142+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020167+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020172+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020683+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.020974+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021004+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021154+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021215+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021310+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021335+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021541+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:21:34.021596+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021635+00:00", "trade", 7.87, 199.0]
["2026-09-18T14:21:34.021635+00:00", "trade", 7.87, 600.0]
["2026-09-18T14:21:34.021641+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:21:34.021644+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:21:34.021659+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:21:34.021668+00:00", "trade", 7.87, 99.0]
["2026-09-18T14:21:34.021698+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:21:34.021721+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021741+00:00", "trade", 7.87, 99.0]
["2026-09-18T14:21:34.021746+00:00", "trade", 7.87, 263.0]
["2026-09-18T14:21:34.021746+00:00", "trade", 7.87, 600.0]
["2026-09-18T14:21:34.021746+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021749+00:00", "trade", 7.87, 238.0]
["2026-09-18T14:21:34.021771+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021791+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021911+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021921+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.021936+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022112+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022453+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022568+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022603+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022603+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022608+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022613+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022643+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.022788+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023039+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023054+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023078+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:21:34.023295+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023295+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023365+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023600+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.023891+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.024452+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.024813+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.025615+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.025650+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.026116+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.027998+00:00", "trade", 7.86, 2.0]
["2026-09-18T14:21:34.028136+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.028612+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.030256+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.031013+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.031459+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.031459+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.032296+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.035489+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.038811+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.039709+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.049101+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.051612+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.054078+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.055639+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:21:34.055697+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.056549+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.072712+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.077869+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.081062+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.120230+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.123904+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.127352+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.128766+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.157379+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.162536+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.176409+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.176464+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.176469+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.177426+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.221236+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.223200+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.502254+00:00", "trade", 7.87, 49.0]
["2026-09-18T14:21:34.503207+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.503207+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.503327+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.563510+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:34.563510+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.095261+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.121639+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.121641+00:00", "trade", 7.87, 850.0]
["2026-09-18T14:21:35.121759+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.122446+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.122571+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.122692+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.125012+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.131588+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.132455+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.134490+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.439255+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.439260+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.439365+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.439721+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.441581+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.450442+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.460701+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.460892+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.461037+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.461207+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.461418+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.461468+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.565426+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.565476+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.565856+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:35.842634+00:00", "trade", 7.8664, 10.0]
["2026-09-18T14:21:37.168221+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.168396+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.197931+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.201004+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.202141+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.202808+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.206251+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.453219+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.454136+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.542471+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:37.807517+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.011703+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.012150+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.042627+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.678745+00:00", "trade", 7.8622, 3.0]
["2026-09-18T14:21:38.710011+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.764034+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:38.764801+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:39.051574+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:39.173949+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:21:39.655401+00:00", "trade", 7.865, 1100.0]
["2026-09-18T14:21:40.565317+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:40.619702+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:41.070475+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:41.249235+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:41.443457+00:00", "trade", 7.865, 12.0]
["2026-09-18T14:21:41.448852+00:00", "trade", 7.8675, 1.0]
["2026-09-18T14:21:42.106391+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:42.396510+00:00", "trade", 7.8624, 1.0]
["2026-09-18T14:21:42.912502+00:00", "trade", 7.87, 19.0]
["2026-09-18T14:21:42.912580+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:43.286229+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:44.296379+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:44.485494+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:44.511400+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:44.839892+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.221761+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.470093+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.481495+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.880745+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.889897+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.905910+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:45.989268+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.253744+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.254595+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.254595+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.254676+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.254821+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.255302+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.255312+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.357656+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:47.357676+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:48.811558+00:00", "trade", 7.8613, 2.0]
["2026-09-18T14:21:49.371484+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:49.371534+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:49.371590+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:50.080282+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:50.132872+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:50.136811+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:51.909649+00:00", "trade", 7.8624, 19.0]
["2026-09-18T14:21:52.234951+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:52.234956+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:52.235081+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:52.341649+00:00", "trade", 7.87, 562.0]
["2026-09-18T14:21:52.348927+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:52.351849+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:53.885905+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:53.886627+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:53.886707+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:54.019378+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:54.019438+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:54.426302+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:54.858751+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:54.863613+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.246852+00:00", "trade", 7.8626, 2.0]
["2026-09-18T14:21:55.643359+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.706695+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.710203+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.715250+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.716984+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:55.716989+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.084349+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.084960+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.612711+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.612776+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.612837+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:56.613714+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.332510+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.332510+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.332590+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.332786+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.403188+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.405268+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.405273+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.405423+00:00", "trade", 7.87, 59.0]
["2026-09-18T14:21:57.405423+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.406170+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.407934+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.409704+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:57.970053+00:00", "trade", 7.8626, 100.0]
["2026-09-18T14:21:58.033946+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:21:58.034736+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:58.037698+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:21:59.066590+00:00", "trade", 7.8676, 1.0]
["2026-09-18T14:21:59.995805+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:01.419159+00:00", "trade", 7.8681, 60.0]
["2026-09-18T14:22:02.077134+00:00", "trade", 7.8632, 5.0]
["2026-09-18T14:22:02.078066+00:00", "trade", 7.8632, 5.0]
["2026-09-18T14:22:03.201420+00:00", "trade", 7.865, 25.0]
["2026-09-18T14:22:05.566535+00:00", "trade", 7.8681, 200.0]
["2026-09-18T14:22:06.359899+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:06.477945+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:06.477945+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:06.850796+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:22:06.851835+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:06.851835+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:07.474066+00:00", "trade", 7.865, 50.0]
["2026-09-18T14:22:07.475088+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:07.645429+00:00", "trade", 7.87, 40.0]
["2026-09-18T14:22:07.645462+00:00", "trade", 7.87, 34.0]
["2026-09-18T14:22:07.645464+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:07.646221+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:09.425101+00:00", "trade", 7.8618, 1.0]
["2026-09-18T14:22:09.432688+00:00", "trade", 7.8699, 10.0]
["2026-09-18T14:22:09.463617+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:09.593817+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:09.722779+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:12.154587+00:00", "trade", 7.8638, 2.0]
["2026-09-18T14:22:12.751202+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:12.751202+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:12.751478+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:12.770007+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.096835+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.100213+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.101176+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.117419+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.117434+00:00", "trade", 7.865, 3900.0]
["2026-09-18T14:22:13.118041+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.118041+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.118081+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.533795+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.533795+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.533801+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.534527+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.534733+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.780417+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:13.780523+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.050936+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.051728+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.357165+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.358123+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.360608+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:14.990528+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:15.043208+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:16.141859+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:16.866434+00:00", "trade", 7.8639, 9.0]
["2026-09-18T14:22:17.577543+00:00", "trade", 7.865, 30.0]
["2026-09-18T14:22:17.636406+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:17.636406+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:17.945481+00:00", "trade", 7.8639, 1.0]
["2026-09-18T14:22:18.492294+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:19.546817+00:00", "trade", 7.8677, 5.0]
["2026-09-18T14:22:19.575612+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:19.575793+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:19.575938+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:22:21.873130+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:22:21.873133+00:00", "trade", 7.87, 60.0]
["2026-09-18T14:22:21.873158+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873160+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:22:21.873167+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873177+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873187+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873188+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873190+00:00", "trade", 7.87, 5.0]
["2026-09-18T14:22:21.873190+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873193+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873207+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873227+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873232+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873262+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873342+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873367+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873393+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873393+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873395+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:21.873407+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:22:21.873512+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873512+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873527+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873547+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873678+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873683+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873683+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873693+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873703+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873708+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873708+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873713+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873923+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.873964+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874059+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874209+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874209+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874334+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874389+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.874515+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876740+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876825+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876865+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876911+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876911+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.876976+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.877321+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.877362+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.877607+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.881892+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.881942+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.882985+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.883461+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.887781+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.890844+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.891701+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.905559+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.934277+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.939585+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.941648+00:00", "trade", 7.8767, 51.0]
["2026-09-18T14:22:21.950150+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.963444+00:00", "trade", 7.8767, 1.0]
["2026-09-18T14:22:21.974117+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.974117+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:21.984386+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.005202+00:00", "trade", 7.87, 197.0]
["2026-09-18T14:22:22.009566+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.026104+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:22:22.519991+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.650121+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.685831+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.876239+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:22.887015+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:23.175066+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:23.452571+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.195685+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.197955+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.289911+00:00", "trade", 7.875, 24.0]
["2026-09-18T14:22:24.310733+00:00", "trade", 7.875, 4.0]
["2026-09-18T14:22:24.313674+00:00", "trade", 7.875, 4.0]
["2026-09-18T14:22:24.314573+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.314869+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.314874+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.315460+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.315951+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.321866+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.692518+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.693269+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.693405+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.750240+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.750290+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.796545+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.842044+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:24.857977+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:25.003067+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:25.004024+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:25.437687+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.359566+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.570697+00:00", "trade", 7.875, 300.0]
["2026-09-18T14:22:26.571295+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.571571+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.572012+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.963368+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.971984+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:26.998191+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.124983+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.502121+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.502547+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.945792+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.949491+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.954357+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.954407+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.957324+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:27.959509+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:28.003820+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:28.003870+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:28.006732+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:28.018390+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:28.429845+00:00", "trade", 7.875, 3900.0]
["2026-09-18T14:22:29.995823+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:30.098123+00:00", "trade", 7.8649, 1.0]
["2026-09-18T14:22:30.106709+00:00", "trade", 7.8673, 5.0]
["2026-09-18T14:22:30.838613+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:30.839119+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:30.953196+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:31.375571+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:34.963693+00:00", "trade", 7.8774, 5.0]
["2026-09-18T14:22:34.985393+00:00", "trade", 7.8774, 1.0]
["2026-09-18T14:22:35.473506+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:22:35.547004+00:00", "trade", 7.8767, 1.0]
["2026-09-18T14:22:36.204350+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:36.204431+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.204606+00:00", "trade", 7.872, 100.0]
["2026-09-18T14:22:36.204786+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:36.204972+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.204979+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:36.205042+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.205508+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.205583+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.205583+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.205619+00:00", "trade", 7.87, 33.0]
["2026-09-18T14:22:36.205674+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.205740+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:22:36.208311+00:00", "trade", 7.87, 98.0]
["2026-09-18T14:22:36.208320+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.209057+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.209448+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.209526+00:00", "trade", 7.87, 27.0]
["2026-09-18T14:22:36.209909+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.210089+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.210144+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.210184+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.211097+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.211217+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.212866+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.213001+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.218389+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.218389+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.227839+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:22:36.230804+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:22:36.242536+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.245995+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.302073+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.303328+00:00", "trade", 7.87, 1262.0]
["2026-09-18T14:22:36.415694+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.467155+00:00", "trade", 7.87, 10.0]
["2026-09-18T14:22:36.511682+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.511722+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.512599+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.513546+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.623343+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.628470+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.630881+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.738427+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.849807+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.850594+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:36.854037+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.099987+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.100313+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.112597+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.336310+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.336380+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:37.337347+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.022975+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.025616+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.055507+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.055537+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.102449+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.102499+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.102549+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.105461+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.635869+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.635873+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.659324+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.686384+00:00", "trade", 7.8697, 3.0]
["2026-09-18T14:22:38.750316+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:22:38.750862+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.751033+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.753829+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.753834+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.874527+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:22:38.876777+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:38.880250+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:39.760380+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:39.881795+00:00", "trade", 7.8733, 12.0]
["2026-09-18T14:22:39.881804+00:00", "trade", 7.87, 1100.0]
["2026-09-18T14:22:39.904388+00:00", "trade", 7.8733, 1.0]
["2026-09-18T14:22:40.359125+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.405827+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.405837+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.406749+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.471889+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.509218+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.611977+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.612438+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.767332+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:40.768264+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.327977+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.328608+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.329370+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.333730+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.567337+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.567342+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.567362+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.567958+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.667565+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.668202+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:41.866684+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:42.155000+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:42.213134+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:42.233898+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:42.738914+00:00", "trade", 7.88, 25.0]
["2026-09-18T14:22:42.846622+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:42.855017+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:43.141519+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:43.753350+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:43.763369+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:44.074820+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:44.247682+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:44.374428+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:44.399969+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:44.530330+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:45.487483+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:45.510152+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:46.171536+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:46.171570+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:22:46.171694+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:22:46.172168+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:46.651739+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.006596+00:00", "trade", 7.8656, 1.0]
["2026-09-18T14:22:48.007158+00:00", "trade", 7.8656, 1.0]
["2026-09-18T14:22:48.730267+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.730312+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.730322+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.733530+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.734813+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.745890+00:00", "trade", 7.8701, 3.0]
["2026-09-18T14:22:48.789062+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.789112+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:48.965337+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:49.366742+00:00", "trade", 7.8701, 1.0]
["2026-09-18T14:22:49.413960+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:50.298216+00:00", "trade", 7.8772, 2.0]
["2026-09-18T14:22:50.337739+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:50.990015+00:00", "trade", 7.8656, 1.0]
["2026-09-18T14:22:51.786828+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:52.254796+00:00", "trade", 7.875, 2.0]
["2026-09-18T14:22:56.565115+00:00", "trade", 7.8798, 2.0]
["2026-09-18T14:22:56.835988+00:00", "trade", 7.8774, 1.0]
["2026-09-18T14:22:56.855285+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:22:58.314692+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:58.523449+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:22:58.870878+00:00", "trade", 7.8799, 2.0]
["2026-09-18T14:22:59.146412+00:00", "trade", 7.8702, 19.0]
["2026-09-18T14:22:59.737373+00:00", "trade", 7.875, 15.0]
["2026-09-18T14:22:59.995834+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:00.603701+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:02.770985+00:00", "trade", 7.8717, 120.0]
["2026-09-18T14:23:02.788847+00:00", "trade", 7.87, 30.0]
["2026-09-18T14:23:02.794007+00:00", "trade", 7.872, 150.0]
["2026-09-18T14:23:03.115810+00:00", "trade", 7.8702, 5.0]
["2026-09-18T14:23:06.644177+00:00", "trade", 7.8703, 3.0]
["2026-09-18T14:23:08.000107+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:09.106333+00:00", "trade", 7.8703, 2.0]
["2026-09-18T14:23:09.106932+00:00", "trade", 7.8772, 1.0]
["2026-09-18T14:23:09.107299+00:00", "trade", 7.8772, 1.0]
["2026-09-18T14:23:10.641806+00:00", "trade", 7.875, 300.0]
["2026-09-18T14:23:11.059766+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:11.060502+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:12.582599+00:00", "trade", 7.8665, 1.0]
["2026-09-18T14:23:13.278750+00:00", "trade", 7.8704, 2.0]
["2026-09-18T14:23:13.279241+00:00", "trade", 7.87, 25.0]
["2026-09-18T14:23:18.343157+00:00", "trade", 7.8777, 12.0]
["2026-09-18T14:23:21.805722+00:00", "trade", 7.8721, 3.0]
["2026-09-18T14:23:22.257982+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:22.259751+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:23.299355+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:28.568283+00:00", "trade", 7.8799, 2790.0]
["2026-09-18T14:23:28.590175+00:00", "trade", 7.8799, 1.0]
["2026-09-18T14:23:29.245236+00:00", "trade", 7.875, 750.0]
["2026-09-18T14:23:29.245823+00:00", "trade", 7.8646, 12.0]
["2026-09-18T14:23:29.578357+00:00", "trade", 7.8773, 2.0]
["2026-09-18T14:23:29.995867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:31.146133+00:00", "trade", 7.874, 7.0]
["2026-09-18T14:23:31.592326+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:36.123582+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:36.643214+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:38.618797+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:39.002999+00:00", "trade", 7.8751, 2.0]
["2026-09-18T14:23:39.048159+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:41.525598+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:23:41.618862+00:00", "trade", 7.8779, 62.0]
["2026-09-18T14:23:41.641200+00:00", "trade", 7.8779, 1.0]
["2026-09-18T14:23:42.490558+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.493370+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.493601+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.493656+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.508466+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.534503+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:42.638412+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:23:42.874101+00:00", "trade", 7.8774, 1.0]
["2026-09-18T14:23:43.242854+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:43.621107+00:00", "trade", 7.8774, 1.0]
["2026-09-18T14:23:44.406946+00:00", "trade", 7.875, 350.0]
["2026-09-18T14:23:44.489436+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:44.751028+00:00", "trade", 7.875, 2.0]
["2026-09-18T14:23:45.977531+00:00", "trade", 7.875, 78.0]
["2026-09-18T14:23:45.978927+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:48.812983+00:00", "trade", 7.8718, 1.0]
["2026-09-18T14:23:49.201174+00:00", "trade", 7.875, 6000.0]
["2026-09-18T14:23:53.692191+00:00", "trade", 7.8626, 100.0]
["2026-09-18T14:23:53.761710+00:00", "trade", 7.8771, 1.0]
["2026-09-18T14:23:54.562261+00:00", "trade", 7.8644, 1.0]
["2026-09-18T14:23:55.761615+00:00", "trade", 7.8761, 2.0]
["2026-09-18T14:23:56.379974+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:23:56.715356+00:00", "trade", 7.875, 5.0]
["2026-09-18T14:23:56.885020+00:00", "trade", 7.8771, 1.0]
["2026-09-18T14:23:57.174101+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:57.174107+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:57.174467+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:57.174472+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:57.230245+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:23:59.526261+00:00", "trade", 7.8771, 1.0]
["2026-09-18T14:23:59.995873+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:01.230685+00:00", "trade", 7.8798, 700.0]
["2026-09-18T14:24:01.883985+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:24:01.886811+00:00", "trade", 7.875, 2.0]
["2026-09-18T14:24:02.510349+00:00", "trade", 7.8799, 1.0]
["2026-09-18T14:24:03.906885+00:00", "trade", 7.8765, 4.0]
["2026-09-18T14:24:04.235086+00:00", "trade", 7.8765, 1.0]
["2026-09-18T14:24:05.045654+00:00", "trade", 7.8797, 1.0]
["2026-09-18T14:24:06.359959+00:00", "trade", 7.875, 44.0]
["2026-09-18T14:24:06.866518+00:00", "trade", 7.875, 198.0]
["2026-09-18T14:24:06.866545+00:00", "trade", 7.875, 245.0]
["2026-09-18T14:24:07.601452+00:00", "trade", 7.8775, 6.0]
["2026-09-18T14:24:07.601810+00:00", "trade", 7.8775, 1.0]
["2026-09-18T14:24:08.645995+00:00", "trade", 7.8765, 21.0]
["2026-09-18T14:24:08.699321+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:08.703130+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:08.965800+00:00", "trade", 7.8655, 1.0]
["2026-09-18T14:24:09.346857+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:09.427134+00:00", "trade", 7.8729, 1.0]
["2026-09-18T14:24:09.446365+00:00", "trade", 7.8765, 5.0]
["2026-09-18T14:24:10.547292+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:24:10.788594+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:10.788800+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:11.681303+00:00", "trade", 7.875, 10.0]
["2026-09-18T14:24:11.698681+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:12.227887+00:00", "trade", 7.8774, 11.0]
["2026-09-18T14:24:12.249193+00:00", "trade", 7.8774, 1.0]
["2026-09-18T14:24:13.086593+00:00", "trade", 7.8622, 100.0]
["2026-09-18T14:24:13.086804+00:00", "trade", 7.8622, 3.0]
["2026-09-18T14:24:13.629921+00:00", "trade", 7.8767, 2.0]
["2026-09-18T14:24:16.439766+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:16.440137+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:16.795123+00:00", "trade", 7.8798, 1361.0]
["2026-09-18T14:24:17.475166+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:17.475216+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:17.475276+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:19.560464+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:20.087186+00:00", "trade", 7.8769, 2.0]
["2026-09-18T14:24:20.313848+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.314144+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.487692+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.487697+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.487736+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:24:20.487738+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.487740+00:00", "trade", 7.88, 25.0]
["2026-09-18T14:24:20.487742+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.487745+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:24:20.487983+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:24:20.488313+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488318+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488358+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488389+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488399+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488589+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488629+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488629+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.488664+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.491371+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.494363+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:20.498182+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.277417+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.287651+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.369020+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:24:21.375821+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.378848+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.480260+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.613899+00:00", "trade", 7.88, 1100.0]
["2026-09-18T14:24:21.742653+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.742653+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742704+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742704+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.742709+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742714+00:00", "trade", 7.88, 900.0]
["2026-09-18T14:24:21.742716+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742719+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.742720+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742720+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742722+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742725+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742725+00:00", "trade", 7.88, 12.0]
["2026-09-18T14:24:21.742728+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742768+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.742774+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:24:21.742774+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:24:21.742774+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742810+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742845+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.742880+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.743005+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.743029+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.743032+00:00", "trade", 7.88, 207.0]
["2026-09-18T14:24:21.743041+00:00", "trade", 7.88, 12.0]
["2026-09-18T14:24:21.743041+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743046+00:00", "trade", 7.88, 413.0]
["2026-09-18T14:24:21.743046+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743050+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743050+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743056+00:00", "trade", 7.88, 550.0]
["2026-09-18T14:24:21.743065+00:00", "trade", 7.88, 8.0]
["2026-09-18T14:24:21.743065+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743065+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:24:21.743080+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743080+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743135+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743135+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743135+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743181+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743191+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743210+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743210+00:00", "trade", 7.88, 23.0]
["2026-09-18T14:24:21.743216+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743216+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743216+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743219+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743219+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743231+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743246+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743306+00:00", "trade", 7.88, 88.0]
["2026-09-18T14:24:21.743385+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.743390+00:00", "trade", 7.88, 10.0]
["2026-09-18T14:24:21.743390+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743390+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743390+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743390+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743450+00:00", "trade", 7.88, 8.0]
["2026-09-18T14:24:21.743453+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:24:21.743486+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743526+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743532+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743537+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743546+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743561+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:24:21.743566+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743591+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743613+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743619+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743632+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743632+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743639+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.743647+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743687+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743687+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743724+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.743727+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743842+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743842+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743852+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743927+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.743927+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744083+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744168+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744363+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744403+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744449+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744449+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744644+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744684+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.744689+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.745165+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.745736+00:00", "trade", 7.88, 2.0]
["2026-09-18T14:24:21.747566+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.748288+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.748388+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:24:21.748568+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.750454+00:00", "trade", 7.885, 1200.0]
["2026-09-18T14:24:21.751602+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.753846+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.756134+00:00", "trade", 7.88, 10.0]
["2026-09-18T14:24:21.761594+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.761604+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:21.761728+00:00", "trade", 7.885, 1200.0]
["2026-09-18T14:24:21.761728+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.761728+00:00", "trade", 7.885, 1200.0]
["2026-09-18T14:24:21.761730+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.761985+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762016+00:00", "trade", 7.885, 1200.0]
["2026-09-18T14:24:21.762486+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762486+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762486+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762572+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762612+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.762692+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.763810+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.765208+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.774365+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.785111+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.785114+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.785126+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.785170+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.785442+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.785571+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:24:21.785580+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.785623+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.785665+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:21.785791+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:24:21.786867+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:24:21.843810+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:21.843915+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:22.446641+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:22.743457+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:22.749351+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.537413+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:24:23.537452+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:24:23.538013+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.538028+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.538028+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.538058+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.538148+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.539456+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.541190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.541581+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.593325+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.593966+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.679991+00:00", "trade", 7.8899, 463.0]
["2026-09-18T14:24:23.694016+00:00", "trade", 7.89, 81.0]
["2026-09-18T14:24:23.694666+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.723389+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:23.803498+00:00", "trade", 7.885, 200.0]
["2026-09-18T14:24:23.803558+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:24:24.011505+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.034750+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.115297+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.127606+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.127667+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.127672+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.128263+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.128263+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.128458+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.128529+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.131576+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.131671+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.131716+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.132393+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.132423+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.132623+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.134819+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.218128+00:00", "trade", 7.8692, 1.0]
["2026-09-18T14:24:24.589005+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:24.746164+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:25.921431+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:25.925499+00:00", "trade", 7.8692, 2.0]
["2026-09-18T14:24:25.928844+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.054408+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.054468+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.054839+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.055270+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.055340+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.055466+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.055846+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.072571+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.072646+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.072646+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.072707+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.073534+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.073654+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.224453+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.224453+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.224513+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.224804+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.225345+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.225375+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:26.915696+00:00", "trade", 7.8876, 3.0]
["2026-09-18T14:24:26.916057+00:00", "trade", 7.8876, 1.0]
["2026-09-18T14:24:27.111549+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:27.131076+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.045733+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.046129+00:00", "trade", 7.8799, 2.0]
["2026-09-18T14:24:28.057767+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.058699+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.059100+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.195304+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308465+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:28.308474+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308940+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308940+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308975+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308975+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.308980+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.309020+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.309020+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.309461+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.311681+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.312418+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.312583+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.332506+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.352874+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.488975+00:00", "trade", 7.89, 34.0]
["2026-09-18T14:24:28.489239+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.489246+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:28.489246+00:00", "trade", 7.89, 84.0]
["2026-09-18T14:24:28.489270+00:00", "trade", 7.89, 16.0]
["2026-09-18T14:24:28.489270+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:24:28.489279+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.489282+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:24:28.489285+00:00", "trade", 7.89, 141.0]
["2026-09-18T14:24:28.489324+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:24:28.489363+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:24:28.489724+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:24:28.489840+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.489840+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.489880+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.490347+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.491479+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.491479+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.491519+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.495484+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.496441+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.497433+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.498396+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:28.935463+00:00", "trade", 7.8878, 13.0]
["2026-09-18T14:24:29.026255+00:00", "trade", 7.885, 2685.0]
["2026-09-18T14:24:29.026625+00:00", "trade", 7.885, 1.0]
["2026-09-18T14:24:29.995880+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:30.099997+00:00", "trade", 7.8794, 1.0]
["2026-09-18T14:24:30.220866+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:30.365094+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.005943+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:24:31.005943+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:24:31.006018+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:24:31.006021+00:00", "trade", 7.89, 1000.0]
["2026-09-18T14:24:31.006024+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006045+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006070+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006130+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006155+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006255+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006288+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006316+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:24:31.006319+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006322+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006322+00:00", "trade", 7.89, 150.0]
["2026-09-18T14:24:31.006351+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006356+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006391+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006436+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006446+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006461+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006481+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006491+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006499+00:00", "trade", 7.89, 21.0]
["2026-09-18T14:24:31.006502+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006502+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006505+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:24:31.006722+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006727+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006737+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:24:31.006742+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.006857+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.007559+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.008235+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.010546+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.011653+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.014826+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.016590+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.020725+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.106439+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:31.447057+00:00", "trade", 7.895, 77.0]
["2026-09-18T14:24:32.005995+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:32.060821+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:32.626157+00:00", "trade", 7.8819, 3.0]
["2026-09-18T14:24:32.879434+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:33.479974+00:00", "trade", 7.8707, 5.0]
["2026-09-18T14:24:33.642652+00:00", "trade", 7.895, 500.0]
["2026-09-18T14:24:33.646122+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:33.646125+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:33.646125+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:33.646128+00:00", "trade", 7.895, 200.0]
["2026-09-18T14:24:33.646155+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:35.979049+00:00", "trade", 7.895, 2.0]
["2026-09-18T14:24:37.225017+00:00", "trade", 7.8975, 125.0]
["2026-09-18T14:24:37.247149+00:00", "trade", 7.8975, 1.0]
["2026-09-18T14:24:37.342088+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:24:37.576668+00:00", "trade", 7.8969, 1.0]
["2026-09-18T14:24:37.847064+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:38.205837+00:00", "trade", 7.8932, 239.0]
["2026-09-18T14:24:38.228036+00:00", "trade", 7.8932, 1.0]
["2026-09-18T14:24:39.367367+00:00", "trade", 7.895, 10.0]
["2026-09-18T14:24:40.005050+00:00", "trade", 7.895, 103.0]
["2026-09-18T14:24:40.237155+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:40.853679+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:24:41.385883+00:00", "trade", 7.8826, 1.0]
["2026-09-18T14:24:41.765968+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.765988+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.765993+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.766409+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.768494+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.769010+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:41.771135+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:42.136722+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:24:42.949505+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.283926+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.283941+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.283971+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.284052+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.286963+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.293003+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.313983+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.314699+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.770088+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.770489+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.871856+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:43.878998+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:44.265920+00:00", "trade", 7.8826, 1.0]
["2026-09-18T14:24:45.102388+00:00", "trade", 7.8923, 155.0]
["2026-09-18T14:24:45.123871+00:00", "trade", 7.8923, 1.0]
["2026-09-18T14:24:45.145799+00:00", "trade", 7.8827, 4.0]
["2026-09-18T14:24:45.224112+00:00", "trade", 7.895, 10.0]
["2026-09-18T14:24:45.600094+00:00", "trade", 7.893, 1.0]
["2026-09-18T14:24:48.109642+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:24:48.110576+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.110721+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.110976+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.111057+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.111257+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.111538+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.111578+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.113016+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.113452+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.113553+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.113964+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.114054+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.114144+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.115933+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.116460+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.118600+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.585932+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.586037+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:48.990896+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:49.328179+00:00", "trade", 7.895, 12.0]
["2026-09-18T14:24:49.328284+00:00", "trade", 7.895, 1.0]
["2026-09-18T14:24:49.525515+00:00", "trade", 7.8959, 1000.0]
["2026-09-18T14:24:49.736088+00:00", "trade", 7.8932, 101.0]
["2026-09-18T14:24:49.751217+00:00", "trade", 7.8932, 1.0]
["2026-09-18T14:24:50.055019+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:50.992449+00:00", "trade", 7.8826, 1.0]
["2026-09-18T14:24:51.167116+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:51.523475+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:51.523480+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:51.523485+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:51.523489+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:24:51.599205+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:51.934919+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:52.485933+00:00", "trade", 7.895, 12.0]
["2026-09-18T14:24:52.486062+00:00", "trade", 7.895, 1.0]
["2026-09-18T14:24:52.486913+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:53.528117+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:53.833341+00:00", "trade", 7.895, 1.0]
["2026-09-18T14:24:54.760112+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:24:54.760112+00:00", "trade", 7.9, 4.0]
["2026-09-18T14:24:54.760112+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:24:54.760184+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760200+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760239+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760239+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760365+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760370+00:00", "trade", 7.9, 700.0]
["2026-09-18T14:24:54.760370+00:00", "trade", 7.9, 236.0]
["2026-09-18T14:24:54.760370+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760373+00:00", "trade", 7.9, 60.0]
["2026-09-18T14:24:54.760376+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:24:54.760499+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:24:54.760500+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760595+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.760916+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.761104+00:00", "trade", 7.9, 191.0]
["2026-09-18T14:24:54.761143+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:24:54.761143+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:24:54.761146+00:00", "trade", 7.9, 8.0]
["2026-09-18T14:24:54.775350+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.775350+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.879373+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.879383+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:54.930728+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:24:55.843792+00:00", "trade", 7.8933, 65.0]
["2026-09-18T14:24:55.866457+00:00", "trade", 7.8933, 1.0]
["2026-09-18T14:24:56.595593+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:57.541775+00:00", "trade", 7.8936, 1.0]
["2026-09-18T14:24:58.006035+00:00", "trade", 7.8863, 6.0]
["2026-09-18T14:24:59.024460+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:59.453296+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:24:59.453296+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:59.453902+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:59.454905+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:59.454905+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:24:59.995892+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:02.946850+00:00", "trade", 7.8865, 2.0]
["2026-09-18T14:25:03.030888+00:00", "trade", 7.8935, 42.0]
["2026-09-18T14:25:03.051568+00:00", "trade", 7.8935, 1.0]
["2026-09-18T14:25:04.713422+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.749408+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.749410+00:00", "trade", 7.9, 499.0]
["2026-09-18T14:25:04.749438+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.749440+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:04.749440+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:25:04.749463+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.749463+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.750024+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.753102+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:04.753417+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:05.375082+00:00", "trade", 7.8869, 5.0]
["2026-09-18T14:25:05.445871+00:00", "trade", 7.8936, 27.0]
["2026-09-18T14:25:05.467865+00:00", "trade", 7.8936, 1.0]
["2026-09-18T14:25:05.562076+00:00", "trade", 7.8933, 1.0]
["2026-09-18T14:25:07.802595+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:07.802598+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:07.803217+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:08.805844+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:08.805919+00:00", "trade", 7.9, 132.0]
["2026-09-18T14:25:08.806126+00:00", "trade", 7.9, 398.0]
["2026-09-18T14:25:08.806661+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:09.878398+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:09.878402+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:09.879008+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:09.975328+00:00", "trade", 7.9, 4.0]
["2026-09-18T14:25:09.976029+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:10.514637+00:00", "trade", 7.8875, 19.0]
["2026-09-18T14:25:11.023372+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.177644+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.177646+00:00", "trade", 7.9, 800.0]
["2026-09-18T14:25:11.177671+00:00", "trade", 7.9, 1600.0]
["2026-09-18T14:25:11.177671+00:00", "trade", 7.9, 943.0]
["2026-09-18T14:25:11.177677+00:00", "trade", 7.9, 2.0]
["2026-09-18T14:25:11.177677+00:00", "trade", 7.9, 5.0]
["2026-09-18T14:25:11.177681+00:00", "trade", 7.9, 3.0]
["2026-09-18T14:25:11.177681+00:00", "trade", 7.9, 13.0]
["2026-09-18T14:25:11.177683+00:00", "trade", 7.9, 25.0]
["2026-09-18T14:25:11.177686+00:00", "trade", 7.9, 9.0]
["2026-09-18T14:25:11.177755+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181313+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181569+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181577+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.181579+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181581+00:00", "trade", 7.9, 4700.0]
["2026-09-18T14:25:11.181646+00:00", "trade", 7.9, 2565.0]
["2026-09-18T14:25:11.181649+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181658+00:00", "trade", 7.9, 20.0]
["2026-09-18T14:25:11.181754+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.181769+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.181774+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.181830+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.181832+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:25:11.181850+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.181885+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.181905+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.181965+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.181985+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182025+00:00", "trade", 7.9, 346.0]
["2026-09-18T14:25:11.182028+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182034+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:25:11.182037+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:25:11.182040+00:00", "trade", 7.9, 58.0]
["2026-09-18T14:25:11.182046+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:25:11.182049+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182052+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:25:11.182060+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182060+00:00", "trade", 7.9, 400.0]
["2026-09-18T14:25:11.182065+00:00", "trade", 7.9, 400.0]
["2026-09-18T14:25:11.182065+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182065+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182070+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182075+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182076+00:00", "trade", 7.9, 771.0]
["2026-09-18T14:25:11.182115+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182120+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182195+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182225+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182341+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182366+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182401+00:00", "trade", 7.9, 1300.0]
["2026-09-18T14:25:11.182404+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:25:11.182408+00:00", "trade", 7.9, 110.0]
["2026-09-18T14:25:11.182413+00:00", "trade", 7.9, 1200.0]
["2026-09-18T14:25:11.182413+00:00", "trade", 7.9, 1496.0]
["2026-09-18T14:25:11.182416+00:00", "trade", 7.9, 75.0]
["2026-09-18T14:25:11.182416+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:25:11.182420+00:00", "trade", 7.9, 1200.0]
["2026-09-18T14:25:11.182420+00:00", "trade", 7.9, 8.0]
["2026-09-18T14:25:11.182422+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:25:11.182425+00:00", "trade", 7.9, 346.0]
["2026-09-18T14:25:11.182456+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182461+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182471+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182471+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182497+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182497+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182498+00:00", "trade", 7.9, 600.0]
["2026-09-18T14:25:11.182498+00:00", "trade", 7.9, 68.0]
["2026-09-18T14:25:11.182502+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182503+00:00", "trade", 7.9, 220.0]
["2026-09-18T14:25:11.182503+00:00", "trade", 7.9, 1200.0]
["2026-09-18T14:25:11.182506+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182512+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182512+00:00", "trade", 7.9, 1200.0]
["2026-09-18T14:25:11.182512+00:00", "trade", 7.9, 600.0]
["2026-09-18T14:25:11.182516+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:25:11.182516+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182516+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182516+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182551+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182556+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182566+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182571+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182571+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182581+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182581+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182596+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182605+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:25:11.182691+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:25:11.182707+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182712+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182747+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182747+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182807+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182813+00:00", "trade", 7.9, 136.0]
["2026-09-18T14:25:11.182822+00:00", "trade", 7.9, 900.0]
["2026-09-18T14:25:11.182828+00:00", "trade", 7.9, 223.0]
["2026-09-18T14:25:11.182828+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:25:11.182834+00:00", "trade", 7.9, 206.0]
["2026-09-18T14:25:11.182846+00:00", "trade", 7.9, 1700.0]
["2026-09-18T14:25:11.182858+00:00", "trade", 7.9, 288.0]
["2026-09-18T14:25:11.182877+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182891+00:00", "trade", 7.9, 150.0]
["2026-09-18T14:25:11.182951+00:00", "trade", 7.9, 28.0]
["2026-09-18T14:25:11.182957+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.182985+00:00", "trade", 7.9, 600.0]
["2026-09-18T14:25:11.182990+00:00", "trade", 7.9, 28.0]
["2026-09-18T14:25:11.183002+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.183062+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.183097+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.183103+00:00", "quote", 7.9, 7.9]
["2026-09-18T14:25:11.183107+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183168+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183168+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183168+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183168+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183173+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183173+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183178+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183183+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183188+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183198+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183283+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183293+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183293+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183323+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183338+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183429+00:00", "trade", 7.9, 300.0]
["2026-09-18T14:25:11.183438+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183473+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183513+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183554+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183594+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183619+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183754+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183819+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.183914+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.184726+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.184912+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.185929+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.186781+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.186856+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.186907+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.186992+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.187262+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.187759+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.188190+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.188596+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189071+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.189337+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189352+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189608+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189618+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189678+00:00", "trade", 7.895, 772.0]
["2026-09-18T14:25:11.189711+00:00", "trade", 7.895, 100.0]
["2026-09-18T14:25:11.189711+00:00", "trade", 7.895, 1052.0]
["2026-09-18T14:25:11.189718+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189758+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189758+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.189758+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.190064+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.190184+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.190235+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.190666+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.191157+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.191908+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.192926+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:25:11.195996+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.195996+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.195999+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196003+00:00", "trade", 7.89, 800.0]
["2026-09-18T14:25:11.196005+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196009+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196012+00:00", "trade", 7.89, 2.0]
["2026-09-18T14:25:11.196016+00:00", "trade", 7.89, 10.0]
["2026-09-18T14:25:11.196016+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196020+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196020+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:25:11.196020+00:00", "trade", 7.89, 800.0]
["2026-09-18T14:25:11.196023+00:00", "trade", 7.89, 800.0]
["2026-09-18T14:25:11.196053+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196053+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196069+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196072+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196074+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196074+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196074+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196269+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196285+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:25:11.196288+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196291+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196291+00:00", "trade", 7.89, 300.0]
["2026-09-18T14:25:11.196298+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196300+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196303+00:00", "trade", 7.89, 97.0]
["2026-09-18T14:25:11.196303+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196306+00:00", "trade", 7.89, 29.0]
["2026-09-18T14:25:11.196471+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196474+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196478+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:25:11.196478+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:25:11.196481+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:25:11.196489+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:25:11.196524+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196580+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196585+00:00", "quote", 7.89, 7.89]
["2026-09-18T14:25:11.196590+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196610+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196635+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196640+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196650+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196650+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196660+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196680+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.196941+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:25:11.196971+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197026+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197041+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197076+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197116+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197196+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197276+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197477+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197502+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197507+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197557+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197742+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197757+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197803+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197818+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.197953+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.198183+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.198640+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.198787+00:00", "trade", 7.905, 604.0]
["2026-09-18T14:25:11.198800+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.207700+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:25:11.208678+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.208678+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.208698+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.213489+00:00", "trade", 7.905, 772.0]
["2026-09-18T14:25:11.214833+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.267386+00:00", "trade", 7.885, 50.0]
["2026-09-18T14:25:11.297269+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.297269+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.297309+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.306467+00:00", "trade", 7.885, 102.0]
["2026-09-18T14:25:11.307193+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.309914+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.310115+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:11.499746+00:00", "trade", 7.8815, 200.0]
["2026-09-18T14:25:12.293531+00:00", "trade", 7.8869, 101.0]
["2026-09-18T14:25:12.308909+00:00", "trade", 7.8869, 1.0]
["2026-09-18T14:25:12.586410+00:00", "trade", 7.8914, 1.0]
["2026-09-18T14:25:14.246283+00:00", "trade", 7.885, 5.0]
["2026-09-18T14:25:14.360817+00:00", "trade", 7.885, 90.0]
["2026-09-18T14:25:15.476060+00:00", "trade", 7.885, 712.0]
["2026-09-18T14:25:16.070902+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:16.390225+00:00", "trade", 7.885, 250.0]
["2026-09-18T14:25:16.887708+00:00", "trade", 7.8872, 100.0]
["2026-09-18T14:25:17.036589+00:00", "trade", 7.885, 6.0]
["2026-09-18T14:25:17.407273+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:25:17.411619+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:20.699558+00:00", "trade", 7.8938, 9.0]
["2026-09-18T14:25:20.709770+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:20.710251+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:21.203986+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:21.205811+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:21.206282+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:21.206442+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:21.207449+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:23.516827+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:23.517203+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:24.862520+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:24.964904+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.018246+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.018692+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.046658+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.162178+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.264532+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:25.902278+00:00", "trade", 7.885, 40.0]
["2026-09-18T14:25:26.205757+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:26.206199+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:26.524241+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:27.092719+00:00", "trade", 7.885, 3.0]
["2026-09-18T14:25:27.917908+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:29.119838+00:00", "trade", 7.897, 2.0]
["2026-09-18T14:25:29.995905+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.028593+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.245986+00:00", "trade", 7.88, 316.0]
["2026-09-18T14:25:31.246998+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.247023+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.679217+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.679658+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.679658+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.697766+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.716129+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.716190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.716195+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.716711+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.716746+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.717067+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.717112+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.717267+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.726103+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.821385+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.821390+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.822056+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.822062+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:31.822287+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:32.025234+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:25:32.093553+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:32.094029+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:32.278814+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:32.390404+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:33.711994+00:00", "trade", 7.8978, 3.0]
["2026-09-18T14:25:34.328576+00:00", "trade", 7.885, 25.0]
["2026-09-18T14:25:35.472486+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:36.290478+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:36.408108+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:37.809659+00:00", "trade", 7.885, 30.0]
["2026-09-18T14:25:39.131967+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.505989+00:00", "trade", 7.8979, 9.0]
["2026-09-18T14:25:39.834108+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.864796+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.864962+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.865553+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.969957+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:39.970032+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.163357+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.163377+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.273424+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.344428+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.344458+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:40.899250+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:25:41.458781+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.462821+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.463166+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.463166+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.463502+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.463833+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.463848+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.464324+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.464439+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.464675+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.465286+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.471627+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.681947+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.726363+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:41.953638+00:00", "trade", 7.885, 46.0]
["2026-09-18T14:25:42.473647+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:43.819961+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:43.820788+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:43.821064+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:43.845116+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:43.874511+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:44.327389+00:00", "trade", 7.885, 100.0]
["2026-09-18T14:25:44.499501+00:00", "trade", 7.885, 20.0]
["2026-09-18T14:25:44.842911+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:44.844094+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.015828+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.177763+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.179122+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208584+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208586+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208589+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208589+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208657+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208657+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208662+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208809+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208809+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208814+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:25:45.208814+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208821+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:45.208821+00:00", "trade", 7.87, 1200.0]
["2026-09-18T14:25:45.208823+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:45.208827+00:00", "trade", 7.87, 120.0]
["2026-09-18T14:25:45.208827+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:45.208832+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208833+00:00", "trade", 7.87, 1200.0]
["2026-09-18T14:25:45.208833+00:00", "trade", 7.87, 900.0]
["2026-09-18T14:25:45.208833+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:25:45.208833+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:25:45.208836+00:00", "trade", 7.87, 800.0]
["2026-09-18T14:25:45.208853+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208854+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:25:45.208883+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208905+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208905+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208911+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.208911+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.208917+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.208926+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.208932+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208932+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208935+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:25:45.208938+00:00", "trade", 7.88, 200.0]
["2026-09-18T14:25:45.208938+00:00", "trade", 7.88, 1.0]
["2026-09-18T14:25:45.208941+00:00", "trade", 7.88, 300.0]
["2026-09-18T14:25:45.208941+00:00", "trade", 7.88, 300.0]
["2026-09-18T14:25:45.208944+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208944+00:00", "trade", 7.88, 26.0]
["2026-09-18T14:25:45.208944+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.208947+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:45.208953+00:00", "trade", 7.87, 74.0]
["2026-09-18T14:25:45.208962+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208962+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208965+00:00", "trade", 7.88, 1400.0]
["2026-09-18T14:25:45.208971+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208978+00:00", "trade", 7.87, 900.0]
["2026-09-18T14:25:45.208980+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:45.208980+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:45.208984+00:00", "trade", 7.87, 600.0]
["2026-09-18T14:25:45.208987+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.208987+00:00", "trade", 7.88, 1000.0]
["2026-09-18T14:25:45.208988+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.208989+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:25:45.208993+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.209003+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:25:45.209003+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:25:45.209007+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:25:45.209007+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:45.209010+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.209013+00:00", "trade", 7.87, 2800.0]
["2026-09-18T14:25:45.209016+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.209019+00:00", "trade", 7.88, 600.0]
["2026-09-18T14:25:45.209022+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:25:45.209023+00:00", "quote", 7.88, 7.88]
["2026-09-18T14:25:45.209025+00:00", "trade", 7.88, 400.0]
["2026-09-18T14:25:45.209038+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.209049+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:25:45.209053+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209068+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209068+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209068+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209068+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209093+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209103+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209115+00:00", "trade", 7.87, 128.0]
["2026-09-18T14:25:45.209119+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:45.209122+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.209122+00:00", "trade", 7.87, 500.0]
["2026-09-18T14:25:45.209124+00:00", "trade", 7.87, 1772.0]
["2026-09-18T14:25:45.209138+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209143+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209170+00:00", "trade", 7.88, 22.0]
["2026-09-18T14:25:45.209183+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209183+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209248+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209259+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209289+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209369+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209464+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209464+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209464+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209469+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209474+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209494+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209524+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209534+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209609+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.209950+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.210321+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.211053+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.211093+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.211308+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.211574+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.213052+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214555+00:00", "trade", 7.87, 1779.0]
["2026-09-18T14:25:45.214556+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214844+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:45.214857+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214862+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214862+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214867+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214872+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214874+00:00", "trade", 7.87, 23.0]
["2026-09-18T14:25:45.214877+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.214889+00:00", "trade", 7.87, 800.0]
["2026-09-18T14:25:45.214892+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.215307+00:00", "trade", 7.87, 26.0]
["2026-09-18T14:25:45.215333+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.215373+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.216233+00:00", "trade", 7.87, 2400.0]
["2026-09-18T14:25:45.217361+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:45.217363+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.217376+00:00", "trade", 7.87, 1700.0]
["2026-09-18T14:25:45.217378+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.217980+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.218365+00:00", "trade", 7.87, 1221.0]
["2026-09-18T14:25:45.218365+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:45.218371+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.218371+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.218375+00:00", "quote", 7.86, 7.88]
["2026-09-18T14:25:45.218410+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218420+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218420+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218470+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218495+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218495+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218561+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218601+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218656+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218681+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218686+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218731+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218736+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.218771+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.219017+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.219498+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.219939+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.221061+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.222124+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.226795+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.227792+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.231861+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.231862+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.231927+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.231932+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.233261+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.233301+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.234143+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.237464+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:45.237466+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.238408+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.238824+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.239746+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.315719+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:25:45.320328+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.320408+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.320774+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.321250+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.322002+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.364683+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.368582+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:25:45.375161+00:00", "trade", 7.87, 4.0]
["2026-09-18T14:25:45.416600+00:00", "trade", 7.8879, 1.0]
["2026-09-18T14:25:45.468435+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.625943+00:00", "trade", 7.8879, 3.0]
["2026-09-18T14:25:45.728996+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:45.995430+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.216411+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.220496+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.320318+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.371320+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.374177+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.457940+00:00", "trade", 7.8808, 2.0]
["2026-09-18T14:25:46.492268+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.756807+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.967910+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:46.973042+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:47.081370+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:47.230901+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:47.439929+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:47.817647+00:00", "trade", 7.8699, 1000.0]
["2026-09-18T14:25:47.982043+00:00", "trade", 7.8699, 100.0]
["2026-09-18T14:25:48.944228+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:25:48.944585+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:48.944616+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:25:48.944688+00:00", "trade", 7.865, 300.0]
["2026-09-18T14:25:48.944719+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:25:48.944746+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:25:48.944773+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:25:48.944920+00:00", "trade", 7.865, 300.0]
["2026-09-18T14:25:48.944980+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:25:48.945061+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:25:48.945467+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:48.945587+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:48.947274+00:00", "trade", 7.865, 900.0]
["2026-09-18T14:25:49.408341+00:00", "trade", 7.8679, 203.0]
["2026-09-18T14:25:49.430528+00:00", "trade", 7.8679, 1.0]
["2026-09-18T14:25:49.543621+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:25:50.713466+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:51.395068+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:25:53.150575+00:00", "trade", 7.865, 5.0]
["2026-09-18T14:25:53.868519+00:00", "trade", 7.8668, 132.0]
["2026-09-18T14:25:53.890146+00:00", "trade", 7.8668, 1.0]
["2026-09-18T14:25:54.193385+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:25:54.194417+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:54.200737+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:54.757649+00:00", "trade", 7.8659, 800.0]
["2026-09-18T14:25:55.518444+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:55.519947+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:55.520007+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:55.544038+00:00", "trade", 7.8673, 1.0]
["2026-09-18T14:25:56.378636+00:00", "trade", 7.8667, 86.0]
["2026-09-18T14:25:56.401037+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:25:56.667619+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:56.777215+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:56.886488+00:00", "trade", 7.865, 5.0]
["2026-09-18T14:25:57.682284+00:00", "trade", 7.86, 1200.0]
["2026-09-18T14:25:57.683604+00:00", "trade", 7.865, 300.0]
["2026-09-18T14:25:57.683607+00:00", "trade", 7.865, 800.0]
["2026-09-18T14:25:57.683836+00:00", "trade", 7.865, 771.0]
["2026-09-18T14:25:57.683962+00:00", "trade", 7.865, 729.0]
["2026-09-18T14:25:57.684083+00:00", "trade", 7.865, 400.0]
["2026-09-18T14:25:57.684113+00:00", "trade", 7.865, 3000.0]
["2026-09-18T14:25:57.686469+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.870376+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:57.871149+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871370+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871405+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871409+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871440+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871440+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.871450+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.875239+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.875850+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.887378+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.987641+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.987777+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.987845+00:00", "trade", 7.87, 1360.0]
["2026-09-18T14:25:57.987848+00:00", "trade", 7.87, 103.0]
["2026-09-18T14:25:57.987863+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:57.987863+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:57.987875+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:57.987881+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:57.987881+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:57.987885+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:57.987885+00:00", "trade", 7.87, 700.0]
["2026-09-18T14:25:57.987891+00:00", "trade", 7.87, 600.0]
["2026-09-18T14:25:57.987891+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:25:57.987905+00:00", "trade", 7.87, 195.0]
["2026-09-18T14:25:57.987905+00:00", "trade", 7.87, 75.0]
["2026-09-18T14:25:57.987908+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:57.987911+00:00", "trade", 7.87, 136.0]
["2026-09-18T14:25:57.987917+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:25:57.987923+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:57.987932+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.987937+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:25:57.987977+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.987982+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988002+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988002+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988002+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988007+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988082+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988106+00:00", "trade", 7.87, 57.0]
["2026-09-18T14:25:57.988110+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:25:57.988110+00:00", "trade", 7.87, 277.0]
["2026-09-18T14:25:57.988113+00:00", "trade", 7.87, 28.0]
["2026-09-18T14:25:57.988115+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:57.988118+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:25:57.988142+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988193+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988373+00:00", "quote", 7.87, 7.87]
["2026-09-18T14:25:57.988488+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.988491+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:25:57.988884+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.988919+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.988924+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.988969+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989070+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989120+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989245+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989245+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989330+00:00", "trade", 7.875, 177.0]
["2026-09-18T14:25:57.989430+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989556+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.989841+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.990824+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.991545+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.991886+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.992493+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:57.994673+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.000692+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.020219+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.089148+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.089960+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.146226+00:00", "trade", 7.875, 18.0]
["2026-09-18T14:25:58.192198+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.283821+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.284302+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.328437+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.329380+00:00", "trade", 7.875, 5.0]
["2026-09-18T14:25:58.484236+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:25:58.484765+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.484810+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.484810+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.485126+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.485246+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.485251+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.485316+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.485772+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.486248+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.486288+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.492563+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.492608+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.573332+00:00", "trade", 7.8702, 863.0]
["2026-09-18T14:25:58.592667+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.593498+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.594125+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.659866+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:58.937466+00:00", "trade", 7.875, 1100.0]
["2026-09-18T14:25:58.938835+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:25:59.995912+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.033963+00:00", "trade", 7.87, 20.0]
["2026-09-18T14:26:00.112585+00:00", "trade", 7.875, 1.0]
["2026-09-18T14:26:00.113512+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.113622+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.113938+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.114900+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.226106+00:00", "trade", 7.8819, 7.0]
["2026-09-18T14:26:00.868940+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.869386+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:00.891509+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.045831+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.062526+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.062526+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.062962+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.341415+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.341460+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:01.574214+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:26:02.750726+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:26:02.752386+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:26:02.752399+00:00", "quote", 7.86, 7.88]
["2026-09-18T14:26:02.752405+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:26:02.752448+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752484+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752484+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752484+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752489+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752489+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752489+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752494+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752554+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752559+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752604+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752980+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752980+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.752985+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753090+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753316+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753356+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753396+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753396+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753436+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753476+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753541+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753636+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753646+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.753872+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.754358+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.754714+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.754784+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.755315+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.755992+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:02.759205+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:03.025541+00:00", "trade", 7.865, 1900.0]
["2026-09-18T14:26:04.451076+00:00", "trade", 7.865, 11.0]
["2026-09-18T14:26:04.452911+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:04.454149+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:06.009126+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:06.113559+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:06.745495+00:00", "trade", 7.8826, 6.0]
["2026-09-18T14:26:07.018208+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:07.196449+00:00", "trade", 7.8796, 1.0]
["2026-09-18T14:26:07.371423+00:00", "trade", 7.87, 70.0]
["2026-09-18T14:26:09.429441+00:00", "trade", 7.8836, 1.0]
["2026-09-18T14:26:09.797734+00:00", "trade", 7.8677, 12.0]
["2026-09-18T14:26:10.855532+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.206329+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:26:11.206397+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.206397+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.207304+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.207971+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.208061+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.209224+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.211304+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:11.717549+00:00", "trade", 7.8824, 2.0]
["2026-09-18T14:26:12.370698+00:00", "trade", 7.8672, 5.0]
["2026-09-18T14:26:12.567232+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:12.610414+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:13.039360+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:13.505976+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:13.508948+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:14.039132+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:26:15.923701+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:15.928874+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:15.931319+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:15.935339+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:16.066047+00:00", "trade", 7.8668, 20.0]
["2026-09-18T14:26:16.204760+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.091301+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.190251+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.196436+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.378518+00:00", "trade", 7.8698, 150.0]
["2026-09-18T14:26:17.450150+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.450150+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.586509+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.591431+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.609695+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:17.833628+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.039102+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.039122+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.039202+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.264494+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.269456+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.427036+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.577489+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.626711+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.639577+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.640043+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.641160+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:19.777625+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.265777+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.269015+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.416085+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.454029+00:00", "trade", 7.87, 45.0]
["2026-09-18T14:26:20.454091+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.454371+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.454381+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.454506+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.454552+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.461067+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.461212+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.464831+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.467748+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.816999+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:20.826361+00:00", "trade", 7.87, 50.0]
["2026-09-18T14:26:21.093477+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.105541+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.108428+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.270539+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.270669+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.270674+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.270845+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:21.377795+00:00", "trade", 7.8667, 56.0]
["2026-09-18T14:26:21.399826+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:26:21.750250+00:00", "trade", 7.8839, 2.0]
["2026-09-18T14:26:23.053007+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:23.446333+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:23.450122+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:25.373202+00:00", "trade", 7.8667, 36.0]
["2026-09-18T14:26:25.393999+00:00", "trade", 7.8667, 1.0]
["2026-09-18T14:26:25.673951+00:00", "trade", 7.87, 25.0]
["2026-09-18T14:26:26.666310+00:00", "trade", 7.883, 18.0]
["2026-09-18T14:26:28.993402+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.166935+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203498+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203613+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203668+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203683+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203878+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.203954+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.204435+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.204555+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.204700+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.204755+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205239+00:00", "trade", 7.865, 1.0]
["2026-09-18T14:26:29.205287+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205297+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205308+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:26:29.205320+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:26:29.205322+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205367+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205608+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205608+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205624+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.205660+00:00", "trade", 7.86, 28.0]
["2026-09-18T14:26:29.205696+00:00", "trade", 7.865, 4.0]
["2026-09-18T14:26:29.205698+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.205759+00:00", "trade", 7.865, 746.0]
["2026-09-18T14:26:29.205807+00:00", "trade", 7.865, 200.0]
["2026-09-18T14:26:29.205807+00:00", "trade", 7.865, 100.0]
["2026-09-18T14:26:29.205810+00:00", "trade", 7.86, 31.0]
["2026-09-18T14:26:29.206105+00:00", "trade", 7.865, 5.0]
["2026-09-18T14:26:29.206154+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206194+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206234+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206274+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206274+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206835+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.206951+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.207116+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.207296+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.207512+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.209587+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.209787+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.210434+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.210634+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.211762+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.212018+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.212204+00:00", "trade", 7.86, 40.0]
["2026-09-18T14:26:29.212209+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212209+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212212+00:00", "trade", 7.86, 50.0]
["2026-09-18T14:26:29.212215+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212222+00:00", "trade", 7.86, 3.0]
["2026-09-18T14:26:29.212222+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212223+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:26:29.212225+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212228+00:00", "trade", 7.86, 800.0]
["2026-09-18T14:26:29.212228+00:00", "trade", 7.86, 4.0]
["2026-09-18T14:26:29.212233+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212238+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212238+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212257+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212261+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212261+00:00", "trade", 7.86, 300.0]
["2026-09-18T14:26:29.212284+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212284+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212293+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212294+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212303+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212305+00:00", "trade", 7.86, 16.0]
["2026-09-18T14:26:29.212309+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212384+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212384+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212384+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212394+00:00", "quote", 7.86, 7.86]
["2026-09-18T14:26:29.212462+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212465+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212471+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:26:29.212483+00:00", "trade", 7.86, 17.0]
["2026-09-18T14:26:29.212514+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212539+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212574+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212639+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212760+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212775+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212775+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212785+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.212793+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:26:29.213591+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.214529+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.214621+00:00", "trade", 7.86, 11.0]
["2026-09-18T14:26:29.216518+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.216914+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.217786+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.220769+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.222979+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.259611+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.466519+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.586249+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.586609+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.586960+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.587617+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.588078+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.593701+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.593952+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.776261+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.776326+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.776562+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:29.870067+00:00", "trade", 7.8567, 23.0]
["2026-09-18T14:26:29.891198+00:00", "trade", 7.8567, 1.0]
["2026-09-18T14:26:29.995924+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.073503+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.100710+00:00", "trade", 7.883, 1.0]
["2026-09-18T14:26:30.177757+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.177912+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.178027+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.178092+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.261801+00:00", "trade", 7.8698, 2.0]
["2026-09-18T14:26:30.766200+00:00", "trade", 7.8698, 12.0]
["2026-09-18T14:26:30.801847+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.801993+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.802133+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.802208+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:30.906827+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:31.565001+00:00", "trade", 7.8567, 1.0]
["2026-09-18T14:26:31.861490+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:31.905895+00:00", "trade", 7.8698, 1.0]
["2026-09-18T14:26:32.851574+00:00", "trade", 7.8565, 50.0]
["2026-09-18T14:26:32.856695+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:26:34.856351+00:00", "trade", 7.8696, 3.0]
["2026-09-18T14:26:36.466296+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:38.915154+00:00", "trade", 7.859, 9.0]
["2026-09-18T14:26:38.926226+00:00", "trade", 7.8705, 100.0]
["2026-09-18T14:26:38.926548+00:00", "trade", 7.8705, 55.0]
["2026-09-18T14:26:39.016324+00:00", "trade", 7.883, 7.0]
["2026-09-18T14:26:39.017070+00:00", "trade", 7.8638, 5.0]
["2026-09-18T14:26:39.245809+00:00", "trade", 7.8696, 13.0]
["2026-09-18T14:26:39.248338+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:41.178856+00:00", "trade", 7.8512, 1200.0]
["2026-09-18T14:26:44.061039+00:00", "trade", 7.8568, 2.0]
["2026-09-18T14:26:45.835497+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:26:46.341964+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.342445+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.349647+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.349893+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.350885+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.353506+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.353607+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.354449+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.354714+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.356587+00:00", "trade", 7.855, 4.0]
["2026-09-18T14:26:46.357130+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.362824+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:26:46.363771+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.403646+00:00", "trade", 7.8809, 1.0]
["2026-09-18T14:26:46.406016+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.576372+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.674841+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:46.675162+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:47.358895+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:47.375033+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:47.684901+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:47.692208+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:48.991336+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:50.995808+00:00", "trade", 7.882, 1.0]
["2026-09-18T14:26:51.076354+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:53.636768+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:54.555200+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:54.556097+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:54.556357+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:55.198351+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:55.198461+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:55.198481+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:55.199394+00:00", "trade", 7.85, 350.0]
["2026-09-18T14:26:55.500988+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:26:56.395992+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:58.278673+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:58.279515+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:58.279966+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:58.620993+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.593333+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.594140+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.615601+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.945896+00:00", "trade", 7.861, 1.0]
["2026-09-18T14:26:59.947185+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.947285+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.947716+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:26:59.995941+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.010085+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.010872+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.298581+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.299263+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.465684+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.465734+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:00.819325+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:27:01.101944+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:01.103272+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:01.103322+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:01.281120+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:01.281742+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:01.644709+00:00", "trade", 7.8533, 15.0]
["2026-09-18T14:27:01.657285+00:00", "trade", 7.8533, 1.0]
["2026-09-18T14:27:01.755981+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:02.164172+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:02.206884+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:02.329095+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:02.348897+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.323366+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.323557+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.323562+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.323772+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.341475+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.445312+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:03.494291+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:27:03.495434+00:00", "trade", 7.855, 2.0]
["2026-09-18T14:27:04.593876+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:04.698304+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.157908+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.158710+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.165892+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.165948+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.165998+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.351815+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:05.564932+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:06.389440+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:06.389766+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:06.396096+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:06.433470+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:06.506774+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:07.139661+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:07.140037+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:07.486336+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:07.486386+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:07.820810+00:00", "trade", 7.8808, 1.0]
["2026-09-18T14:27:09.230954+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:09.231736+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:09.231756+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:09.411559+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:10.285078+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:10.816503+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:10.956993+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:10.957069+00:00", "trade", 7.85, 19.0]
["2026-09-18T14:27:10.957424+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.241325+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.246547+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.246635+00:00", "trade", 7.855, 28.0]
["2026-09-18T14:27:11.247349+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.504895+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:27:11.505519+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.505589+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.505914+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.515758+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.515808+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.515832+00:00", "trade", 7.86, 10000.0]
["2026-09-18T14:27:11.515883+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:11.540863+00:00", "trade", 7.855, 8.0]
["2026-09-18T14:27:11.550035+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:27:12.546697+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:12.546697+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:12.588182+00:00", "trade", 7.8681, 1.0]
["2026-09-18T14:27:15.047740+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:15.196570+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:15.274996+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:15.275648+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:15.275934+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:15.528163+00:00", "trade", 7.8521, 400.0]
["2026-09-18T14:27:15.696389+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.342859+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.342920+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.343305+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.343706+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.447168+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.447203+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.447236+00:00", "trade", 7.855, 500.0]
["2026-09-18T14:27:19.447303+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:19.604507+00:00", "trade", 7.855, 300.0]
["2026-09-18T14:27:19.786879+00:00", "trade", 7.855, 5.0]
["2026-09-18T14:27:20.109043+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.109099+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.109490+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.121017+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.121104+00:00", "trade", 7.85, 330.0]
["2026-09-18T14:27:20.121137+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.127548+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:20.339221+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:21.022177+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:21.384399+00:00", "trade", 7.8591, 3000.0]
["2026-09-18T14:27:21.424662+00:00", "trade", 7.855, 525.0]
["2026-09-18T14:27:21.425242+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:27:21.427131+00:00", "trade", 7.855, 750.0]
["2026-09-18T14:27:21.429973+00:00", "trade", 7.855, 550.0]
["2026-09-18T14:27:22.294375+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.294912+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.380400+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.380836+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.428407+00:00", "trade", 7.86, 26.0]
["2026-09-18T14:27:22.428413+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:22.428413+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:22.428418+00:00", "trade", 7.855, 1100.0]
["2026-09-18T14:27:22.428418+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:22.428422+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:22.428424+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:27:22.428424+00:00", "trade", 7.855, 1000.0]
["2026-09-18T14:27:22.428509+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.428906+00:00", "trade", 7.855, 300.0]
["2026-09-18T14:27:22.428906+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:22.428908+00:00", "trade", 7.855, 1000.0]
["2026-09-18T14:27:22.429331+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.429480+00:00", "trade", 7.855, 1300.0]
["2026-09-18T14:27:22.560308+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:22.560353+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:23.013016+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:23.412195+00:00", "trade", 7.855, 525.0]
["2026-09-18T14:27:26.188118+00:00", "trade", 7.855, 200.0]
["2026-09-18T14:27:26.192959+00:00", "trade", 7.85, 42.0]
["2026-09-18T14:27:26.192959+00:00", "trade", 7.85, 58.0]
["2026-09-18T14:27:26.193001+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.193016+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.193031+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.193051+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.193377+00:00", "trade", 7.85, 29.0]
["2026-09-18T14:27:26.193822+00:00", "trade", 7.85, 15.0]
["2026-09-18T14:27:26.194331+00:00", "trade", 7.85, 30.0]
["2026-09-18T14:27:26.400068+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.400144+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.400159+00:00", "trade", 7.85, 20.0]
["2026-09-18T14:27:26.669669+00:00", "trade", 7.8577, 3.0]
["2026-09-18T14:27:26.670412+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.670496+00:00", "trade", 7.85, 15.0]
["2026-09-18T14:27:26.670562+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:26.700373+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.084052+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.084140+00:00", "trade", 7.85, 20.0]
["2026-09-18T14:27:27.084182+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.223925+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.224376+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.224854+00:00", "trade", 7.85, 29.0]
["2026-09-18T14:27:27.225142+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.225158+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.351025+00:00", "trade", 7.85, 17.0]
["2026-09-18T14:27:27.351318+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.351343+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368716+00:00", "trade", 7.85, 800.0]
["2026-09-18T14:27:27.368719+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368719+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368720+00:00", "trade", 7.85, 7910.0]
["2026-09-18T14:27:27.368723+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368726+00:00", "trade", 7.85, 1500.0]
["2026-09-18T14:27:27.368731+00:00", "trade", 7.85, 1500.0]
["2026-09-18T14:27:27.368731+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368734+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368737+00:00", "trade", 7.85, 200.0]
["2026-09-18T14:27:27.368744+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:27:27.368746+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:27:27.368751+00:00", "trade", 7.85, 1000.0]
["2026-09-18T14:27:27.368751+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:27:27.368755+00:00", "trade", 7.85, 20.0]
["2026-09-18T14:27:27.368761+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368761+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:27:27.368761+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368761+00:00", "trade", 7.85, 10.0]
["2026-09-18T14:27:27.368764+00:00", "trade", 7.85, 33.0]
["2026-09-18T14:27:27.368764+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368768+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368768+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:27:27.368770+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368770+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368773+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:27:27.368773+00:00", "trade", 7.85, 4.0]
["2026-09-18T14:27:27.368776+00:00", "trade", 7.85, 10.0]
["2026-09-18T14:27:27.368820+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368825+00:00", "trade", 7.85, 10.0]
["2026-09-18T14:27:27.368830+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368830+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368835+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368845+00:00", "quote", 7.85, 7.86]
["2026-09-18T14:27:27.368850+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368903+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368903+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.368905+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368918+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368918+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368918+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368918+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368933+00:00", "trade", 7.85, 300.0]
["2026-09-18T14:27:27.368935+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368955+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368955+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.368960+00:00", "trade", 7.85, 12.0]
["2026-09-18T14:27:27.368964+00:00", "trade", 7.85, 300.0]
["2026-09-18T14:27:27.368964+00:00", "trade", 7.85, 142.0]
["2026-09-18T14:27:27.368975+00:00", "trade", 7.85, 10.0]
["2026-09-18T14:27:27.369030+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.369035+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.369040+00:00", "quote", 7.85, 7.85]
["2026-09-18T14:27:27.369050+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369100+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369110+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369120+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369120+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369276+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369401+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369621+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369627+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369627+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369627+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369627+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369805+00:00", "trade", 7.85, 11.0]
["2026-09-18T14:27:27.369827+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369842+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.369857+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.370253+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.370694+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.371060+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.371736+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372593+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372639+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372684+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372734+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372979+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.372989+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.373261+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.373449+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:27:27.373566+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.374307+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.374736+00:00", "trade", 7.84, 3.0]
["2026-09-18T14:27:27.375079+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.375475+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.375633+00:00", "trade", 7.845, 800.0]
["2026-09-18T14:27:27.376799+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.378021+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.379029+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.379039+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.389328+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.390000+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.411301+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.411747+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.412258+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.458408+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.478325+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.479523+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.509003+00:00", "trade", 7.845, 6.0]
["2026-09-18T14:27:27.509890+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:27.869902+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.021393+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.154484+00:00", "trade", 7.845, 4.0]
["2026-09-18T14:27:28.221815+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.288365+00:00", "trade", 7.845, 1350.0]
["2026-09-18T14:27:28.323607+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.327185+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:27:28.369381+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.691523+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.691964+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:28.792639+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:29.216778+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:29.317648+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:29.995963+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:30.446576+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:30.632132+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:30.650246+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:30.752078+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:30.841145+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:31.488792+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:31.890999+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:31.993583+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.057821+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.159132+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.253286+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.385917+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.446351+00:00", "trade", 7.87, 2.0]
["2026-09-18T14:27:32.451223+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.555621+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:32.924384+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:34.845527+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:35.978228+00:00", "trade", 7.854, 3.0]
["2026-09-18T14:27:37.991631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:37.993115+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:38.147679+00:00", "trade", 7.854, 9.0]
["2026-09-18T14:27:38.148554+00:00", "trade", 7.854, 3.0]
["2026-09-18T14:27:38.670693+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:38.826303+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:38.928376+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.066769+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:27:39.067778+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.477714+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.501400+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.811623+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.812145+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:39.812586+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.018912+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.019373+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.427334+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:27:40.428381+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.428417+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.428771+00:00", "trade", 7.84, 50.0]
["2026-09-18T14:27:40.429334+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.429780+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.432714+00:00", "trade", 7.84, 50.0]
["2026-09-18T14:27:40.432756+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:27:40.433303+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.445753+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:27:40.446229+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.446710+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.446750+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.447071+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.447146+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.447667+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:40.487375+00:00", "trade", 7.84, 123.0]
["2026-09-18T14:27:40.488750+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:41.117585+00:00", "trade", 7.8538, 2.0]
["2026-09-18T14:27:43.399950+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:43.461487+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.039710+00:00", "trade", 7.8759, 5.0]
["2026-09-18T14:27:44.160385+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.218283+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.218895+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.256884+00:00", "trade", 7.845, 2245.0]
["2026-09-18T14:27:44.257466+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.257907+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:44.259052+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:27:44.267192+00:00", "trade", 7.845, 80.0]
["2026-09-18T14:27:45.576616+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:45.577098+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:46.016238+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:46.016759+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:46.185997+00:00", "trade", 7.8534, 1.0]
["2026-09-18T14:27:47.949139+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:47.963032+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:48.956973+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:49.060224+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:49.266440+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:49.527376+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:49.628652+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:49.897606+00:00", "trade", 7.8468, 50.0]
["2026-09-18T14:27:50.339252+00:00", "trade", 7.845, 6.0]
["2026-09-18T14:27:52.194714+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:27:52.451732+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:52.452173+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:52.505269+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:54.313946+00:00", "trade", 7.845, 10.0]
["2026-09-18T14:27:54.646125+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:56.347266+00:00", "trade", 7.8534, 9.0]
["2026-09-18T14:27:56.347855+00:00", "trade", 7.8534, 1.0]
["2026-09-18T14:27:56.590319+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:57.370571+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:58.146418+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:58.146478+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:27:59.995985+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:00.220068+00:00", "trade", 7.845, 4.0]
["2026-09-18T14:28:01.121179+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:01.121630+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:01.121825+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:01.122547+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:01.126140+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:02.820298+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.798237+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.799174+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.803274+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.816545+00:00", "trade", 7.845, 396.0]
["2026-09-18T14:28:04.821497+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.821497+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.821504+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:04.821591+00:00", "trade", 7.85, 5.0]
["2026-09-18T14:28:04.821602+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.822139+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.822139+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.846832+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.846927+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:04.846927+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:05.104270+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:05.124077+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:05.986468+00:00", "trade", 7.8533, 9.0]
["2026-09-18T14:28:06.834499+00:00", "trade", 7.845, 10.0]
["2026-09-18T14:28:07.516853+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:08.721110+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:09.337016+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:09.431520+00:00", "trade", 7.8541, 2.0]
["2026-09-18T14:28:09.796259+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:09.947424+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.539598+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.676003+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.827168+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.828120+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.828561+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.852438+00:00", "trade", 7.85, 7.0]
["2026-09-18T14:28:10.853035+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.853035+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.857703+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:28:10.910193+00:00", "trade", 7.85, 51.0]
["2026-09-18T14:28:10.912281+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.912292+00:00", "trade", 7.85, 41.0]
["2026-09-18T14:28:10.912732+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.912762+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.912762+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.912762+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:10.912772+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:12.065444+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:28:12.821991+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:12.828872+00:00", "trade", 7.8476, 1.0]
["2026-09-18T14:28:12.866741+00:00", "trade", 7.8706, 100.0]
["2026-09-18T14:28:14.771111+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.771627+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.771883+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.771948+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.772063+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.772068+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:14.779075+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.907286+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.907336+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.907341+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.908304+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.944475+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.944545+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.945096+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:17.946941+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:19.371272+00:00", "trade", 7.845, 1200.0]
["2026-09-18T14:28:19.468418+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:19.468989+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:21.751675+00:00", "trade", 7.8537, 1.0]
["2026-09-18T14:28:22.626948+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:22.628097+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:28:22.911042+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:22.911990+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:22.912030+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:22.912431+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:22.919502+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:22.953168+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.038551+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.039393+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.039433+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.128059+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.289393+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.289418+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:23.404793+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:24.066608+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:24.477140+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:26.104558+00:00", "trade", 7.848, 50.0]
["2026-09-18T14:28:26.861426+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:26.861812+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.451721+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.452423+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.452548+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.453345+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.877961+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:27.903176+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:28.304431+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:28.305022+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:28.305022+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:28.305624+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.094431+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.094502+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.094592+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.251821+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.251891+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.252332+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.252568+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.308551+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.391228+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.391799+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.391819+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.391935+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.392280+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:29.996018+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:30.011128+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:30.220392+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:30.320269+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:30.440616+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:30.763906+00:00", "trade", 7.845, 101.0]
["2026-09-18T14:28:30.765055+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:28:31.465631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:31.466147+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:31.635410+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:31.636467+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:31.636943+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:32.336333+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.086264+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.175807+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:34.175867+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.175917+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.176614+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.176729+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.176849+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.177290+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.177296+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.179035+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.545116+00:00", "trade", 7.8498, 1.0]
["2026-09-18T14:28:34.546211+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:28:34.613697+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:34.623678+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.950301+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:34.950371+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:35.511199+00:00", "trade", 7.845, 500.0]
["2026-09-18T14:28:35.698878+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:37.029170+00:00", "trade", 7.8448, 3.0]
["2026-09-18T14:28:39.782839+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:40.541279+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:40.671533+00:00", "trade", 7.845, 5.0]
["2026-09-18T14:28:40.802898+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:40.817047+00:00", "trade", 7.848, 500.0]
["2026-09-18T14:28:41.182389+00:00", "trade", 7.8528, 1.0]
["2026-09-18T14:28:41.272415+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:41.570680+00:00", "trade", 7.848, 500.0]
["2026-09-18T14:28:41.571321+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:41.571789+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:28:41.572123+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:41.661499+00:00", "trade", 7.845, 500.0]
["2026-09-18T14:28:42.273462+00:00", "trade", 7.8456, 2.0]
["2026-09-18T14:28:42.544994+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:43.520569+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:43.588929+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:43.908745+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:44.563093+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:44.564065+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:44.573432+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:44.851760+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:44.851955+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:45.065674+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:45.066150+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:45.181710+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:46.302461+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:46.584755+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:46.585337+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:46.652491+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:46.903836+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:28:47.136975+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:47.385150+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:47.795593+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.004881+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.069594+00:00", "trade", 7.845, 104.0]
["2026-09-18T14:28:48.188167+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.215231+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.312689+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:48.312718+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.313613+00:00", "trade", 7.845, 4.0]
["2026-09-18T14:28:48.313631+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.314162+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.315441+00:00", "trade", 7.845, 16.0]
["2026-09-18T14:28:48.824081+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:28:48.825118+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.825173+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:48.885009+00:00", "trade", 7.845, 4.0]
["2026-09-18T14:28:48.895167+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:28:48.896165+00:00", "trade", 7.845, 4.0]
["2026-09-18T14:28:49.069129+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:49.191786+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:49.751378+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:49.751724+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:50.266353+00:00", "trade", 7.8457, 14.0]
["2026-09-18T14:28:50.747093+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.167806+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.895799+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.896375+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.896440+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.917836+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:54.995306+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.117522+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.207556+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.207601+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.207626+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.407763+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.407763+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.407848+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.543195+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.543676+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:55.596973+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.215661+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287369+00:00", "trade", 7.84, 12.0]
["2026-09-18T14:28:56.287391+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287437+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287642+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287652+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287837+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.287838+00:00", "trade", 7.84, 88.0]
["2026-09-18T14:28:56.288866+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.289356+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.289878+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.289878+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.289917+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.290318+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.307043+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:56.410570+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:57.695498+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:57.973961+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.105434+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.105589+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.105870+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.367909+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.368676+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.368876+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.566036+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.574421+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.666896+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:58.667332+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:59.511090+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:59.957553+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:28:59.996045+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.192317+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.257998+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.258710+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.368236+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.404461+00:00", "trade", 7.845, 10.0]
["2026-09-18T14:29:00.405825+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.405825+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.406737+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.484968+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.485024+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.794585+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:00.995003+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:01.000285+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:02.118577+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:02.119179+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:03.513604+00:00", "trade", 7.8525, 1.0]
["2026-09-18T14:29:04.734128+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:04.884601+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:04.885473+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.209124+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:29:05.209685+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.272620+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.309758+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.310079+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.401005+00:00", "trade", 7.8405, 400.0]
["2026-09-18T14:29:05.693400+00:00", "trade", 7.845, 25.0]
["2026-09-18T14:29:05.706021+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:05.706528+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.707500+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:05.788227+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:06.392362+00:00", "trade", 7.85, 1100.0]
["2026-09-18T14:29:06.519451+00:00", "trade", 7.845, 40.0]
["2026-09-18T14:29:07.648949+00:00", "trade", 7.845, 5500.0]
["2026-09-18T14:29:07.784600+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:07.824670+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:08.025625+00:00", "trade", 7.8736, 5.0]
["2026-09-18T14:29:11.306423+00:00", "trade", 7.8455, 6.0]
["2026-09-18T14:29:11.307124+00:00", "trade", 7.8455, 3.0]
["2026-09-18T14:29:11.822259+00:00", "trade", 7.845, 300.0]
["2026-09-18T14:29:14.188543+00:00", "trade", 7.845, 125.0]
["2026-09-18T14:29:14.189125+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.189416+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.189857+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.190901+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:29:14.193415+00:00", "trade", 7.8425, 1.0]
["2026-09-18T14:29:14.194016+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.362673+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.416904+00:00", "trade", 7.84, 30.0]
["2026-09-18T14:29:14.417529+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:14.438799+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:29:14.990002+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:29:15.545430+00:00", "trade", 7.8468, 2.0]
["2026-09-18T14:29:16.937378+00:00", "trade", 7.845, 214.0]
["2026-09-18T14:29:16.938429+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:16.938434+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.205906+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.205952+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.206012+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.211412+00:00", "trade", 7.845, 45.0]
["2026-09-18T14:29:18.709776+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.709875+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:18.710367+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.710392+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.766426+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:18.826965+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:20.106041+00:00", "trade", 7.84, 382.0]
["2026-09-18T14:29:20.106646+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:20.415035+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:21.001296+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:21.001912+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:21.001952+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:21.002313+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:29:21.002539+00:00", "trade", 7.84, 400.0]
["2026-09-18T14:29:21.002695+00:00", "trade", 7.84, 300.0]
["2026-09-18T14:29:21.003212+00:00", "trade", 7.84, 1000.0]
["2026-09-18T14:29:21.257813+00:00", "trade", 7.8419, 100.0]
["2026-09-18T14:29:22.445039+00:00", "trade", 7.845, 90.0]
["2026-09-18T14:29:24.434558+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:24.481231+00:00", "trade", 7.8471, 8.0]
["2026-09-18T14:29:24.776482+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:24.944818+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:24.944968+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:24.945454+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:24.945469+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:24.949674+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:24.991850+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.035659+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.101411+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.101476+00:00", "trade", 7.8499, 300.0]
["2026-09-18T14:29:25.158797+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.158802+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.159499+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.413135+00:00", "trade", 7.847, 1.0]
["2026-09-18T14:29:25.429286+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.429296+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.429441+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:25.816753+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:27.138483+00:00", "trade", 7.845, 1.0]
["2026-09-18T14:29:27.856063+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:27.856579+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:27.872652+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:27.873484+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:28.157993+00:00", "trade", 7.8424, 2.0]
["2026-09-18T14:29:28.607558+00:00", "trade", 7.85, 12.0]
["2026-09-18T14:29:28.750402+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:28.750788+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:28.885407+00:00", "trade", 7.8471, 2.0]
["2026-09-18T14:29:29.996057+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:30.460452+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:30.468030+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:32.039507+00:00", "trade", 7.845, 2.0]
["2026-09-18T14:29:33.859233+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:35.071614+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:35.388087+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.131111+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.164395+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.230958+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.231349+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.233625+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.242922+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.592935+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.603961+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.604026+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.604127+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:36.604578+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.604598+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.604623+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.605921+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:36.960184+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:37.664325+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:37.829784+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:38.150293+00:00", "trade", 7.8445, 3.0]
["2026-09-18T14:29:38.289894+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:38.307576+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.366246+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:29:38.616672+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:38.659073+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:38.662561+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:29:38.662761+00:00", "trade", 7.84, 208.0]
["2026-09-18T14:29:38.662764+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.662767+00:00", "trade", 7.84, 40.0]
["2026-09-18T14:29:38.662770+00:00", "trade", 7.84, 800.0]
["2026-09-18T14:29:38.662773+00:00", "trade", 7.84, 10.0]
["2026-09-18T14:29:38.662777+00:00", "trade", 7.84, 10.0]
["2026-09-18T14:29:38.662779+00:00", "trade", 7.84, 500.0]
["2026-09-18T14:29:38.662782+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.662782+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.662785+00:00", "trade", 7.84, 20.0]
["2026-09-18T14:29:38.662788+00:00", "trade", 7.84, 7.0]
["2026-09-18T14:29:38.662847+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662872+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662872+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662918+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662948+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662952+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662952+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.662977+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663043+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663058+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663062+00:00", "trade", 7.84, 1000.0]
["2026-09-18T14:29:38.663065+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.663068+00:00", "trade", 7.84, 750.0]
["2026-09-18T14:29:38.663098+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.663098+00:00", "trade", 7.84, 28.0]
["2026-09-18T14:29:38.663122+00:00", "trade", 7.84, 4.0]
["2026-09-18T14:29:38.663173+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663228+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663263+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663273+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663287+00:00", "trade", 7.84, 1311.0]
["2026-09-18T14:29:38.663313+00:00", "quote", 7.84, 7.84]
["2026-09-18T14:29:38.663320+00:00", "trade", 7.84, 800.0]
["2026-09-18T14:29:38.663320+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:29:38.663353+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664050+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664135+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664235+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664326+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664351+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664366+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664391+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664491+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664792+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.664812+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.666135+00:00", "trade", 7.84, 11.0]
["2026-09-18T14:29:38.666280+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.666280+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.666832+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.667223+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.667598+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.667644+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.668034+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.668235+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.668290+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.672711+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.684338+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.694157+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.695100+00:00", "trade", 7.835, 6.0]
["2026-09-18T14:29:38.695139+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.715187+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:38.763266+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:40.009670+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:29:40.881373+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:41.009147+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:41.852936+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:42.858345+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:29:43.099850+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:29:43.398371+00:00", "trade", 7.8427, 2.0]
["2026-09-18T14:29:45.897469+00:00", "trade", 7.835, 3.0]
["2026-09-18T14:29:47.946827+00:00", "trade", 7.835, 600.0]
["2026-09-18T14:29:47.949599+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:49.106396+00:00", "trade", 7.8706, 15.0]
["2026-09-18T14:29:49.190663+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:49.190713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:50.219908+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:51.405492+00:00", "trade", 7.835, 30.0]
["2026-09-18T14:29:53.292835+00:00", "trade", 7.8698, 300.0]
["2026-09-18T14:29:56.526695+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:58.009741+00:00", "trade", 7.84, 14.0]
["2026-09-18T14:29:58.009747+00:00", "trade", 7.84, 130.0]
["2026-09-18T14:29:58.009816+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:58.010813+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:58.082790+00:00", "trade", 7.835, 20.0]
["2026-09-18T14:29:58.112796+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:29:58.315181+00:00", "trade", 7.835, 35.0]
["2026-09-18T14:29:58.861446+00:00", "trade", 7.835, 500.0]
["2026-09-18T14:29:59.996079+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:00.394982+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:00.432689+00:00", "trade", 7.835, 8.0]
["2026-09-18T14:30:02.169533+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.170244+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.170811+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.500315+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.605195+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.605661+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:02.756600+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.198016+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.198462+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.198507+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.307742+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.595592+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:03.618442+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:04.776869+00:00", "trade", 7.8421, 5.0]
["2026-09-18T14:30:04.777868+00:00", "trade", 7.8421, 3.0]
["2026-09-18T14:30:05.103236+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.207354+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.334702+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.534843+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.535290+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.535751+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.582622+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.685472+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.752416+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.752852+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.832186+00:00", "trade", 7.8389, 1000.0]
["2026-09-18T14:30:05.832843+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.839684+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:05.865009+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:06.377742+00:00", "trade", 7.835, 300.0]
["2026-09-18T14:30:06.722113+00:00", "trade", 7.8372, 200.0]
["2026-09-18T14:30:06.832713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:06.833199+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.248302+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.248658+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.269147+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.487411+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.588492+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.637629+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.873586+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:07.992383+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:08.128507+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:08.222622+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:08.223037+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:08.240334+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:09.446186+00:00", "trade", 7.8425, 2.0]
["2026-09-18T14:30:09.476252+00:00", "trade", 7.8366, 1.0]
["2026-09-18T14:30:09.476615+00:00", "trade", 7.8366, 1.0]
["2026-09-18T14:30:09.524080+00:00", "trade", 7.835, 20.0]
["2026-09-18T14:30:09.525635+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:30:09.526351+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:30:09.527118+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:30:09.527960+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:30:09.846198+00:00", "trade", 7.8398, 1.0]
["2026-09-18T14:30:09.916007+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:09.916449+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:09.955902+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:11.502538+00:00", "trade", 7.8685, 100.0]
["2026-09-18T14:30:11.739202+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:11.739202+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:12.024427+00:00", "trade", 7.835, 20.0]
["2026-09-18T14:30:12.026003+00:00", "trade", 7.83, 3.0]
["2026-09-18T14:30:13.475171+00:00", "trade", 7.835, 11.0]
["2026-09-18T14:30:13.475291+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:30:13.983386+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:30:14.698889+00:00", "trade", 7.8366, 1.0]
["2026-09-18T14:30:15.042315+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:15.217993+00:00", "trade", 7.8372, 200.0]
["2026-09-18T14:30:15.445527+00:00", "trade", 7.8395, 2.0]
["2026-09-18T14:30:15.596645+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:15.850967+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:16.211258+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:16.620607+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:17.143014+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:17.143958+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:17.163745+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:30:17.165118+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:17.166206+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:17.166682+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:17.181803+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:17.361490+00:00", "trade", 7.8383, 1500.0]
["2026-09-18T14:30:18.481031+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:18.669815+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.041214+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.041695+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.515202+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.515649+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.531857+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.885113+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:19.973188+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:20.076153+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:20.915426+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:21.019258+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:21.064911+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:21.106725+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:22.451271+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:22.451442+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:22.452444+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:22.709005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.030194+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.031032+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.097425+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.098091+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.254669+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.258814+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:23.325046+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:24.333201+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:24.816009+00:00", "trade", 7.836, 113.0]
["2026-09-18T14:30:25.559767+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:30:26.412045+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.420229+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.421136+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.440673+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.474493+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.546294+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.631041+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716304+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716309+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716470+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:26.716905+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716945+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716945+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.716991+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.807683+00:00", "trade", 7.8318, 210.0]
["2026-09-18T14:30:26.808129+00:00", "trade", 7.832, 100.0]
["2026-09-18T14:30:26.808165+00:00", "trade", 7.8305, 90.0]
["2026-09-18T14:30:26.808595+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:30:26.809060+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.821363+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:26.821363+00:00", "trade", 7.83, 19.0]
["2026-09-18T14:30:26.821366+00:00", "trade", 7.83, 181.0]
["2026-09-18T14:30:26.821940+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.822427+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.823183+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.828867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.829343+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.830619+00:00", "trade", 7.8323, 600.0]
["2026-09-18T14:30:26.831985+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:26.901212+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:30:27.121473+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:27.422921+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:27.423698+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:27.424139+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:27.526758+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:28.258144+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:28.529149+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:28.591989+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:28.592044+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:29.996087+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.030734+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.031200+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.354850+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.354890+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.355331+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.364117+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.658027+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:30.866207+00:00", "trade", 7.8377, 2.0]
["2026-09-18T14:30:31.412906+00:00", "trade", 7.835, 170.0]
["2026-09-18T14:30:31.413475+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:31.413956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:31.502826+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:31.503304+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:31.608473+00:00", "trade", 7.83, 9.0]
["2026-09-18T14:30:31.841494+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:31.841935+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:32.336031+00:00", "trade", 7.8366, 3.0]
["2026-09-18T14:30:32.336392+00:00", "trade", 7.8366, 1.0]
["2026-09-18T14:30:32.502031+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:33.814939+00:00", "trade", 7.835, 219.0]
["2026-09-18T14:30:34.180884+00:00", "trade", 7.8411, 1.0]
["2026-09-18T14:30:34.217580+00:00", "trade", 7.8376, 12.0]
["2026-09-18T14:30:34.783169+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:34.783653+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:35.405104+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:30:36.556596+00:00", "trade", 7.835, 50.0]
["2026-09-18T14:30:36.941750+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:36.943273+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:39.278748+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:30:39.290259+00:00", "trade", 7.8355, 3.0]
["2026-09-18T14:30:40.432278+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:40.729374+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:30:40.729377+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:40.729377+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:30:40.729383+00:00", "trade", 7.83, 800.0]
["2026-09-18T14:30:40.729383+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:30:40.729441+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729476+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729476+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729501+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729567+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729571+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729576+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729581+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729581+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729584+00:00", "trade", 7.83, 28.0]
["2026-09-18T14:30:40.729591+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729594+00:00", "trade", 7.83, 1500.0]
["2026-09-18T14:30:40.729597+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729598+00:00", "trade", 7.83, 291.0]
["2026-09-18T14:30:40.729601+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729603+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:40.729603+00:00", "trade", 7.83, 2925.0]
["2026-09-18T14:30:40.729603+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:30:40.729606+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729609+00:00", "trade", 7.83, 13.0]
["2026-09-18T14:30:40.729609+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:40.729882+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:40.729902+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.730516+00:00", "trade", 7.825, 136.0]
["2026-09-18T14:30:40.730824+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.731250+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.731602+00:00", "trade", 7.83, 9.0]
["2026-09-18T14:30:40.733435+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.733460+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:30:40.733460+00:00", "trade", 7.825, 14.0]
["2026-09-18T14:30:40.733486+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.733531+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.733551+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.734272+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.734874+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.736683+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.736899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.740217+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.741916+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.742091+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.746484+00:00", "trade", 7.8205, 328.0]
["2026-09-18T14:30:40.749228+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.763153+00:00", "trade", 7.825, 772.0]
["2026-09-18T14:30:40.767035+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.771266+00:00", "trade", 7.825, 15.0]
["2026-09-18T14:30:40.771822+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.771832+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.771857+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.771862+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:30:40.772478+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.772799+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.775651+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:40.801759+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:30:41.204423+00:00", "trade", 7.8467, 24.0]
["2026-09-18T14:30:41.205214+00:00", "trade", 7.8467, 19.0]
["2026-09-18T14:30:41.206538+00:00", "trade", 7.8467, 1.0]
["2026-09-18T14:30:42.417018+00:00", "trade", 7.825, 5500.0]
["2026-09-18T14:30:42.475302+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:42.694093+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:42.707570+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:42.707700+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:42.998277+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.085615+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.139759+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.139839+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.139909+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.140400+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.142290+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.142340+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.143433+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.152665+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.152715+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.153231+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.194058+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.194108+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.244503+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.244772+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:30:44.245253+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:30:44.245259+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:30:44.245340+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:30:44.245370+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:30:44.245388+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:30:44.245406+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:30:44.245418+00:00", "trade", 7.825, 400.0]
["2026-09-18T14:30:44.245516+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.245539+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:30:44.246608+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.248305+00:00", "trade", 7.825, 800.0]
["2026-09-18T14:30:44.251876+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.252141+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.252452+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:44.432494+00:00", "trade", 7.8297, 2.0]
["2026-09-18T14:30:44.626197+00:00", "trade", 7.8297, 1.0]
["2026-09-18T14:30:45.246644+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.248681+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.248789+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.249330+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.249691+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252538+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252578+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252583+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252583+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252608+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252613+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252653+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252853+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252914+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252939+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252954+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.252969+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.253851+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.253896+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.256933+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.258091+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.262451+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.287331+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.315177+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.315292+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.338596+00:00", "trade", 7.83, 700.0]
["2026-09-18T14:30:45.356420+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.367892+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.640080+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.838268+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.838415+00:00", "trade", 7.83, 79.0]
["2026-09-18T14:30:45.840798+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:30:45.842084+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:30:45.842087+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:30:45.842100+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:30:45.842100+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:30:45.842105+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.842126+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.842137+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842165+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:30:45.842169+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.842172+00:00", "trade", 7.83, 41.0]
["2026-09-18T14:30:45.842172+00:00", "trade", 7.83, 21.0]
["2026-09-18T14:30:45.842192+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842217+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842222+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842232+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842232+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842232+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842241+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842241+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842247+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842322+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842447+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842612+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842653+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:30:45.842764+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:45.842768+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.842785+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:30:45.842838+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.842851+00:00", "trade", 7.835, 771.0]
["2026-09-18T14:30:45.842851+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:30:45.842903+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.843284+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.843294+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.843479+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.843479+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.843535+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.844026+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.844126+00:00", "trade", 7.835, 421.0]
["2026-09-18T14:30:45.844297+00:00", "trade", 7.835, 5.0]
["2026-09-18T14:30:45.846622+00:00", "trade", 7.835, 1300.0]
["2026-09-18T14:30:45.847489+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.847915+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.850255+00:00", "trade", 7.835, 400.0]
["2026-09-18T14:30:45.855619+00:00", "trade", 7.835, 65.0]
["2026-09-18T14:30:45.873515+00:00", "trade", 7.835, 1300.0]
["2026-09-18T14:30:45.896045+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:45.917992+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:46.022095+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:46.257740+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:46.519739+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:46.924784+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:48.364826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.375867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.376268+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.376308+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.376308+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.376780+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.379912+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.380268+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.380283+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.381005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.381446+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.381471+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.390793+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.419000+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.484501+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:48.769996+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:49.621152+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:49.658766+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.004199+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.004359+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.004840+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.099510+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.188282+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.240797+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.342288+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.741744+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:50.909809+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.120360+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:30:52.121172+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:30:52.121965+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.122406+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.483806+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.483856+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.484844+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.484844+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.485315+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.485365+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.491407+00:00", "trade", 7.83, 1100.0]
["2026-09-18T14:30:52.492001+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.492442+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.492447+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.492447+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.506114+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.513482+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.563059+00:00", "trade", 7.83, 700.0]
["2026-09-18T14:30:52.564067+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.564092+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.564423+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.564909+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:52.716965+00:00", "trade", 7.8324, 1.0]
["2026-09-18T14:30:53.069796+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:53.764500+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:54.020574+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:30:54.749159+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:54.835930+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:56.090456+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:56.091895+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:56.295799+00:00", "trade", 7.8346, 1.0]
["2026-09-18T14:30:56.426682+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:56.754713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:56.812787+00:00", "trade", 7.8477, 100.0]
["2026-09-18T14:30:57.161049+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:30:57.162067+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.162067+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.162097+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.809729+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.812029+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.812947+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.917155+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:57.984350+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:58.026144+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:58.130437+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.054778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.159337+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.466347+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.742104+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.742555+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.845395+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:30:59.996098+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:00.094392+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:00.198430+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:00.416665+00:00", "trade", 7.83, 3188.0]
["2026-09-18T14:31:00.416785+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:00.417025+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:31:00.417136+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.112947+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.113012+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.116806+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.118926+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.306302+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:01.733331+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:31:02.122916+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:02.123633+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:03.302760+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:03.303020+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:03.314763+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:03.321769+00:00", "trade", 7.835, 67.0]
["2026-09-18T14:31:03.330784+00:00", "trade", 7.835, 525.0]
["2026-09-18T14:31:04.019120+00:00", "trade", 7.835, 25.0]
["2026-09-18T14:31:05.193511+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:05.194458+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:05.204289+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:05.204292+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:10.806219+00:00", "trade", 7.83, 19.0]
["2026-09-18T14:31:11.511956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:12.019805+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:12.335620+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:31:14.704626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:14.706109+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:15.442117+00:00", "trade", 7.8386, 1.0]
["2026-09-18T14:31:16.313101+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:19.842128+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:31:20.477061+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:20.525477+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:20.830355+00:00", "trade", 7.83, 30.0]
["2026-09-18T14:31:22.836719+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:31:22.906876+00:00", "trade", 7.8296, 3.0]
["2026-09-18T14:31:23.765790+00:00", "trade", 7.8388, 33.0]
["2026-09-18T14:31:28.180082+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:29.996106+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:31.617023+00:00", "trade", 7.8662, 100.0]
["2026-09-18T14:31:31.617348+00:00", "trade", 7.8662, 1.0]
["2026-09-18T14:31:34.646218+00:00", "trade", 7.8294, 1.0]
["2026-09-18T14:31:34.692979+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:31:35.740838+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:36.541647+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:36.546492+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:36.548784+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:36.748740+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:36.953818+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:38.027323+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:38.028155+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:38.084299+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:38.098944+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:38.587021+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:31:38.587120+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:31:38.670825+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:40.321558+00:00", "trade", 7.8295, 3.0]
["2026-09-18T14:31:42.716109+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:42.718685+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:42.811080+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:42.879904+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:43.604166+00:00", "trade", 7.835, 750.0]
["2026-09-18T14:31:43.604780+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:45.441804+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:31:45.570589+00:00", "trade", 7.8324, 2.0]
["2026-09-18T14:31:49.649433+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:50.441619+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:50.712499+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:31:50.712569+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:52.125983+00:00", "trade", 7.8316, 14.0]
["2026-09-18T14:31:52.576035+00:00", "trade", 7.8323, 194.0]
["2026-09-18T14:31:54.786008+00:00", "trade", 7.8322, 12.0]
["2026-09-18T14:31:54.795685+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:31:55.224860+00:00", "trade", 7.8388, 1.0]
["2026-09-18T14:31:58.085946+00:00", "trade", 7.8323, 3.0]
["2026-09-18T14:31:58.680341+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:59.750168+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:31:59.942108+00:00", "trade", 7.835, 101.0]
["2026-09-18T14:31:59.942800+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:31:59.996118+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:02.245805+00:00", "trade", 7.8347, 2.0]
["2026-09-18T14:32:02.377582+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:32:02.381169+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:32:03.805345+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:03.805633+00:00", "trade", 7.835, 43.0]
["2026-09-18T14:32:03.809611+00:00", "trade", 7.835, 525.0]
["2026-09-18T14:32:04.069940+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.069955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.069986+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:32:04.070040+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.070045+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.070823+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.070907+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.070942+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.074952+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.106632+00:00", "trade", 7.835, 24.0]
["2026-09-18T14:32:04.108442+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.154111+00:00", "trade", 7.835, 14.0]
["2026-09-18T14:32:04.160210+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:32:04.163543+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.191905+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.215226+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.222630+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:32:04.223626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.237644+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.237955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.501883+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.675121+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.676709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.679005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:04.900813+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:05.102112+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:06.065061+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:32:06.065546+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:06.065561+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:06.301252+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:08.781376+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:32:09.084480+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:32:11.922849+00:00", "trade", 7.8348, 19.0]
["2026-09-18T14:32:12.161967+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:12.251793+00:00", "trade", 7.83, 40.0]
["2026-09-18T14:32:12.297259+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:12.302161+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:12.842317+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:14.184999+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:16.109222+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:16.887807+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:17.249880+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:32:17.930069+00:00", "trade", 7.83, 62.0]
["2026-09-18T14:32:19.169984+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.196979+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.553123+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:32:20.553127+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.553129+00:00", "trade", 7.83, 190.0]
["2026-09-18T14:32:20.553129+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:20.553212+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.553237+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.554064+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.554154+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:32:20.555026+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.556470+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.557092+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:20.557096+00:00", "trade", 7.83, 410.0]
["2026-09-18T14:32:20.557096+00:00", "trade", 7.83, 800.0]
["2026-09-18T14:32:20.557096+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.557096+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:32:20.557098+00:00", "trade", 7.83, 500.0]
["2026-09-18T14:32:20.557101+00:00", "trade", 7.83, 1000.0]
["2026-09-18T14:32:20.557101+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:32:20.557116+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557121+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557136+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557156+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557196+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557226+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557246+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557246+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557246+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557390+00:00", "trade", 7.83, 90.0]
["2026-09-18T14:32:20.557393+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:20.557393+00:00", "trade", 7.83, 16.0]
["2026-09-18T14:32:20.557472+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557562+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:32:20.557589+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:32:20.557589+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:32:20.557591+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:32:20.557706+00:00", "trade", 7.83, 64.0]
["2026-09-18T14:32:20.557788+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.557847+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:32:20.557958+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.557973+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.558028+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.558274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.558545+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:32:20.559001+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.559290+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:32:20.559654+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:32:20.559754+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:32:20.560479+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.560655+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.560910+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.564434+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.564434+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:20.907625+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:32:20.907697+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:32:20.908052+00:00", "trade", 7.82, 88.0]
["2026-09-18T14:32:20.909029+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:32:21.245813+00:00", "trade", 7.8299, 6.0]
["2026-09-18T14:32:22.775151+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:22.922294+00:00", "trade", 7.8313, 18.0]
["2026-09-18T14:32:22.925265+00:00", "trade", 7.8339, 66.0]
["2026-09-18T14:32:23.005785+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:24.060435+00:00", "trade", 7.8313, 3.0]
["2026-09-18T14:32:29.996130+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.536317+00:00", "trade", 7.82, 32.0]
["2026-09-18T14:32:30.536320+00:00", "trade", 7.82, 72.0]
["2026-09-18T14:32:30.536627+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:32:30.536767+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.536837+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.536908+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:32:30.536908+00:00", "trade", 7.82, 17.0]
["2026-09-18T14:32:30.536912+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:32:30.536912+00:00", "trade", 7.82, 279.0]
["2026-09-18T14:32:30.536912+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.536952+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.536981+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:32:30.537469+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537499+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537499+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537674+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537724+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.537779+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.539007+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.539007+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.539022+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.539328+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.540215+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.541378+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.541748+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:32:30.542330+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542330+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542345+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542345+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542355+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542380+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.542495+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.546655+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.548703+00:00", "trade", 7.8203, 2000.0]
["2026-09-18T14:32:30.561115+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.604002+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.645421+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.645491+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.666456+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.666957+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.878295+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.878295+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:30.946923+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:31.980568+00:00", "trade", 7.825, 1000.0]
["2026-09-18T14:32:33.594104+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:33.594107+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:32:34.124392+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:35.117569+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:32:36.020535+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:36.021057+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:36.202672+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:32:36.202674+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:36.474946+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:32:36.539821+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:36.699055+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:38.861213+00:00", "trade", 7.8233, 7.0]
["2026-09-18T14:32:38.882696+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:32:39.542464+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:32:40.282766+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:32:40.580655+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.580936+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.581121+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.581177+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.582124+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.582560+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:40.682848+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:32:40.682854+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:41.377562+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:41.378560+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:41.383557+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:41.472446+00:00", "trade", 7.8274, 3.0]
["2026-09-18T14:32:41.479921+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:45.083788+00:00", "trade", 7.8264, 1.0]
["2026-09-18T14:32:45.555578+00:00", "trade", 7.8201, 200.0]
["2026-09-18T14:32:45.691516+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:32:45.691521+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:46.711535+00:00", "trade", 7.8267, 2.0]
["2026-09-18T14:32:47.408032+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:47.590206+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:47.619586+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:47.623866+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:47.711540+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:47.744784+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:48.162273+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:32:48.637118+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:48.715896+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:48.728105+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:48.743627+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:50.118394+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:50.118394+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:50.174197+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:50.174197+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:51.565681+00:00", "trade", 7.8641, 1.0]
["2026-09-18T14:32:52.176869+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:52.579878+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:53.266301+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:32:53.267339+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:32:53.495964+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:53.878129+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:54.336971+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:54.538519+00:00", "trade", 7.8201, 3000.0]
["2026-09-18T14:32:54.539593+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:54.665769+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:54.847707+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:55.045775+00:00", "trade", 7.8201, 3900.0]
["2026-09-18T14:32:55.046841+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:55.334295+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:55.504986+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:55.824727+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:55.902154+00:00", "trade", 7.8242, 3.0]
["2026-09-18T14:32:56.037910+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:32:56.296666+00:00", "trade", 7.8262, 1.0]
["2026-09-18T14:32:56.302845+00:00", "trade", 7.8262, 4.0]
["2026-09-18T14:32:56.917226+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:32:59.177593+00:00", "trade", 7.8242, 2.0]
["2026-09-18T14:32:59.996152+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:00.207237+00:00", "trade", 7.8275, 537.0]
["2026-09-18T14:33:00.228652+00:00", "trade", 7.8275, 1.0]
["2026-09-18T14:33:01.568921+00:00", "trade", 7.8267, 1.0]
["2026-09-18T14:33:02.797080+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:03.331440+00:00", "trade", 7.824, 1.0]
["2026-09-18T14:33:03.488847+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:03.488856+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:04.484863+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356572+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356575+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356591+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:33:06.356591+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356593+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.356594+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356597+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356597+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.356683+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.356726+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:33:06.356728+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.356729+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:33:06.356774+00:00", "trade", 7.82, 26.0]
["2026-09-18T14:33:06.356793+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.356838+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.356959+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.357054+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.357254+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.357996+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:06.358440+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:33:06.360710+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:33:06.360713+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.364331+00:00", "trade", 7.82, 21.0]
["2026-09-18T14:33:06.364334+00:00", "trade", 7.82, 79.0]
["2026-09-18T14:33:06.364637+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:06.364637+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:06.364727+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:06.364747+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:06.364757+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:06.364767+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.364772+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.365038+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.365439+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.366401+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367443+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367549+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.367594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367612+00:00", "trade", 7.815, 1300.0]
["2026-09-18T14:33:06.367612+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:06.367615+00:00", "trade", 7.82, 79.0]
["2026-09-18T14:33:06.367619+00:00", "trade", 7.82, 126.0]
["2026-09-18T14:33:06.367621+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:33:06.367621+00:00", "trade", 7.82, 327.0]
["2026-09-18T14:33:06.367694+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367860+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367880+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367915+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.367933+00:00", "trade", 7.82, 13.0]
["2026-09-18T14:33:06.367937+00:00", "trade", 7.82, 387.0]
["2026-09-18T14:33:06.367990+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.368045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.368170+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.368486+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.368902+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.369178+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.369558+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.370290+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.376645+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.376731+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.377021+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.378274+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.378279+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.378299+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.391195+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.396360+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:33:06.397355+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.397380+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.399803+00:00", "trade", 7.81, 37.0]
["2026-09-18T14:33:06.464374+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.464379+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.481585+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:06.862545+00:00", "trade", 7.8176, 11.0]
["2026-09-18T14:33:06.884199+00:00", "trade", 7.8176, 1.0]
["2026-09-18T14:33:07.500115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.560810+00:00", "trade", 7.8175, 2.0]
["2026-09-18T14:33:07.591423+00:00", "trade", 7.8198, 1100.0]
["2026-09-18T14:33:07.592069+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592069+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592069+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592073+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592515+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592520+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.592936+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.593316+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.595106+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.598018+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.602864+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.672811+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:07.672872+00:00", "trade", 7.82, 637.0]
["2026-09-18T14:33:07.673903+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.634289+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.634347+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:33:08.701560+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.701865+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.704542+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.704582+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:08.707614+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:09.024122+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:10.061742+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:10.218570+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:33:10.219573+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:10.552681+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:10.783555+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.186455+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.187407+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.193767+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.197887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.328665+00:00", "trade", 7.82, 1100.0]
["2026-09-18T14:33:11.441602+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.441623+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:11.441623+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:33:11.442334+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.442334+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.442409+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.448123+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.448253+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.448368+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.455189+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.455254+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:11.513521+00:00", "trade", 7.815, 3000.0]
["2026-09-18T14:33:12.035834+00:00", "trade", 7.8199, 3900.0]
["2026-09-18T14:33:12.657862+00:00", "trade", 7.8176, 16.0]
["2026-09-18T14:33:12.680229+00:00", "trade", 7.8176, 1.0]
["2026-09-18T14:33:12.717374+00:00", "trade", 7.8168, 116.0]
["2026-09-18T14:33:12.738863+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:33:13.063865+00:00", "trade", 7.8211, 7.0]
["2026-09-18T14:33:13.561420+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:33:13.806028+00:00", "trade", 7.8282, 6.0]
["2026-09-18T14:33:14.063989+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:14.068340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:15.444448+00:00", "trade", 7.8223, 1.0]
["2026-09-18T14:33:17.131073+00:00", "trade", 7.8176, 1.0]
["2026-09-18T14:33:19.444757+00:00", "trade", 7.82, 152.0]
["2026-09-18T14:33:19.445053+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.445053+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.445836+00:00", "trade", 7.815, 152.0]
["2026-09-18T14:33:19.450486+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.450521+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.450597+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:33:19.450597+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.450599+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:33:19.450603+00:00", "trade", 7.82, 948.0]
["2026-09-18T14:33:19.451084+00:00", "trade", 7.82, 152.0]
["2026-09-18T14:33:19.451084+00:00", "trade", 7.82, 199.0]
["2026-09-18T14:33:19.451088+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.451569+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.451609+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.451667+00:00", "trade", 7.815, 700.0]
["2026-09-18T14:33:19.451878+00:00", "trade", 7.815, 700.0]
["2026-09-18T14:33:19.452019+00:00", "trade", 7.815, 948.0]
["2026-09-18T14:33:19.452245+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452245+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452421+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452421+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452611+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452692+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.452997+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.453037+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:19.461773+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:20.075454+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:20.531805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:20.531825+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:21.026007+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:21.339543+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:21.390421+00:00", "trade", 7.815, 48.0]
["2026-09-18T14:33:21.455218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:21.456261+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:22.370236+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:23.125058+00:00", "trade", 7.8192, 24.0]
["2026-09-18T14:33:23.377650+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:23.377650+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:23.381368+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:23.382847+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.376447+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.377414+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.378317+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.378372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.383965+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.684646+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.727999+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.728029+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.731051+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:24.955431+00:00", "trade", 7.8189, 4.0]
["2026-09-18T14:33:24.955503+00:00", "trade", 7.8212, 7.0]
["2026-09-18T14:33:25.064234+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:25.201477+00:00", "trade", 7.8192, 2.0]
["2026-09-18T14:33:25.956547+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:33:26.725571+00:00", "trade", 7.8192, 1.0]
["2026-09-18T14:33:27.027032+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:28.681169+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:28.823177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.403920+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.403980+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.404080+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.404566+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.404917+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.408641+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:29.996179+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:30.034982+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:31.544405+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:31.909798+00:00", "trade", 7.8134, 91.0]
["2026-09-18T14:33:33.068433+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.069144+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.071375+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.072232+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.072437+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.072663+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.074076+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.083042+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.228534+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.229481+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.232889+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.520544+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.520604+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.520654+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.522904+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.629653+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.633302+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.761182+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:33.841929+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.208887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.952111+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.952918+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.952978+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.953119+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:34.960486+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:36.945437+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:33:37.180814+00:00", "trade", 7.8216, 1.0]
["2026-09-18T14:33:37.201180+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.201301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.201461+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.203781+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.220932+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.220992+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.404184+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.840747+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.840753+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:33:37.840753+00:00", "trade", 7.82, 1000.0]
["2026-09-18T14:33:37.840753+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:33:37.840756+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:33:37.840759+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.840783+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840798+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840808+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840813+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840818+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840838+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840868+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840898+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.840898+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841041+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:33:37.841043+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841045+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:33:37.841048+00:00", "trade", 7.82, 6.0]
["2026-09-18T14:33:37.841050+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:33:37.841050+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.841056+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.841114+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841149+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841213+00:00", "trade", 7.82, 187.0]
["2026-09-18T14:33:37.841213+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.841219+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841222+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.841225+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:33:37.841225+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:37.841229+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841314+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841319+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841319+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841329+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841334+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841339+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841339+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841344+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841344+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841379+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:33:37.841389+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.841404+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.841520+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.841560+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.841630+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.841670+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.842266+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.842326+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.842787+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.843229+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.844863+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.845298+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.845534+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.846231+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.847815+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.862875+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.877761+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.878477+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.878959+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.893328+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.905954+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:33:37.907005+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.920227+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:37.959842+00:00", "trade", 7.825, 225.0]
["2026-09-18T14:33:38.023537+00:00", "trade", 7.825, 75.0]
["2026-09-18T14:33:38.026249+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:38.752682+00:00", "trade", 7.825, 231.0]
["2026-09-18T14:33:38.754488+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:38.755926+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:38.891060+00:00", "trade", 7.8191, 8.0]
["2026-09-18T14:33:42.549523+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:33:42.549538+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:33:42.550429+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.550509+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.550549+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.553912+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.554679+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.556282+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.557330+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.558202+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.558704+00:00", "trade", 7.825, 116.0]
["2026-09-18T14:33:42.559159+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.565244+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.565294+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.602392+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.602422+00:00", "trade", 7.8191, 3.0]
["2026-09-18T14:33:42.811555+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.987420+00:00", "trade", 7.8212, 1100.0]
["2026-09-18T14:33:42.988115+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:42.999989+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:43.346213+00:00", "trade", 7.8214, 18.0]
["2026-09-18T14:33:44.347245+00:00", "trade", 7.825, 11.0]
["2026-09-18T14:33:44.591723+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:44.592148+00:00", "trade", 7.825, 600.0]
["2026-09-18T14:33:47.007726+00:00", "trade", 7.8273, 300.0]
["2026-09-18T14:33:47.192178+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.301784+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.302215+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.403977+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.726244+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.726725+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.730123+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:47.851552+00:00", "trade", 7.8194, 2.0]
["2026-09-18T14:33:48.187667+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.237398+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:33:48.237401+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:33:48.237687+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.237767+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.237891+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:33:48.237891+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:33:48.238007+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.238047+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.238363+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.238363+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.238839+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.241586+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242168+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242168+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242328+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242573+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242809+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.242969+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.243049+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.250612+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.250642+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.297940+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.298075+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.298085+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.311100+00:00", "trade", 7.8268, 135.0]
["2026-09-18T14:33:48.750076+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:48.754191+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:50.778981+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:52.249566+00:00", "trade", 7.8276, 3.0]
["2026-09-18T14:33:52.249915+00:00", "trade", 7.8276, 1.0]
["2026-09-18T14:33:53.667631+00:00", "trade", 7.8213, 6.0]
["2026-09-18T14:33:56.081593+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.081603+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.082556+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.082596+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.156812+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.157499+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.221807+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.221807+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.221842+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.221887+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.222764+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.222845+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.222920+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.224233+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.224965+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.239008+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.927872+00:00", "trade", 7.8193, 4.0]
["2026-09-18T14:33:56.986332+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:56.987410+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:33:59.946214+00:00", "trade", 7.8212, 1.0]
["2026-09-18T14:33:59.947257+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:33:59.996207+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.316957+00:00", "trade", 7.8193, 2.0]
["2026-09-18T14:34:00.317547+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.317597+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.317983+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.318003+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.318038+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.318093+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.318133+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.318574+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:00.339579+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:01.480750+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:03.368915+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:03.591094+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:04.472706+00:00", "trade", 7.8192, 1.0]
["2026-09-18T14:34:04.473806+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:34:04.641755+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:04.641845+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.330966+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.331041+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.375532+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.588198+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.588239+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.588514+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.591366+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.631136+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.634318+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:06.638253+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:07.751553+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:07.755006+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:07.804569+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:08.578220+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:08.593983+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:08.837382+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:08.837447+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.163975+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.164371+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.168032+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:34:10.957093+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.957128+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.957183+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:10.957754+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:11.047734+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:11.956978+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:11.957875+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:11.958597+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:12.164708+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:12.164783+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:12.458246+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:12.961680+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:12.962667+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:14.203957+00:00", "trade", 7.8201, 7.0]
["2026-09-18T14:34:14.521743+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:14.521829+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:14.522350+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:16.028720+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:16.072029+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:16.194711+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:17.993412+00:00", "trade", 7.825, 500.0]
["2026-09-18T14:34:17.994801+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:20.750515+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:20.750520+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:22.585273+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:24.282141+00:00", "trade", 7.8222, 2.0]
["2026-09-18T14:34:24.293267+00:00", "trade", 7.8222, 23.0]
["2026-09-18T14:34:24.511478+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:24.512465+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:24.558755+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.017045+00:00", "trade", 7.8222, 4.0]
["2026-09-18T14:34:25.121941+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.121996+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.122086+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.122096+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.123154+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.815422+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:25.911340+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:26.312480+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:26.470611+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:27.292580+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:34:27.530128+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:27.530194+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:28.667366+00:00", "trade", 7.825, 500.0]
["2026-09-18T14:34:28.731122+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:28.731172+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:29.302613+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:29.996229+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:30.240686+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:30.240746+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:30.350688+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:30.712895+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:32.570107+00:00", "trade", 7.8295, 300.0]
["2026-09-18T14:34:32.571150+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:34:33.641686+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:33.641737+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:33.642047+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:33.642684+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:33.643080+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:33.840333+00:00", "trade", 7.8281, 50.0]
["2026-09-18T14:34:34.393666+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.394679+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.428334+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.498205+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.599757+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.600238+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.623649+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.623749+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.695094+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.695160+00:00", "trade", 7.83, 1100.0]
["2026-09-18T14:34:34.695179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.695996+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.699224+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.757277+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:34.825830+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:35.257508+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:35.853045+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:37.136941+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:37.896179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:37.896971+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:38.570265+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:34:38.739872+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:39.230981+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:39.231031+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:39.594040+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:39.873225+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:39.874353+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.209385+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230205+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230210+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230280+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230300+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230315+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.230385+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.231022+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.231107+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.231789+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.263705+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.264156+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.302722+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.786319+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:40.789767+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:43.743570+00:00", "trade", 7.8267, 3.0]
["2026-09-18T14:34:44.470764+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.471446+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.471882+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.988120+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.988211+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.988316+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.988732+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.988732+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.989293+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:44.991854+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:45.664460+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:46.402923+00:00", "trade", 7.83, 49.0]
["2026-09-18T14:34:46.800274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.307116+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.573439+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:34:47.573440+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.573500+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.574317+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.574317+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.574522+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.574858+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:47.576933+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:48.208927+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:48.209419+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:48.257072+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:48.257077+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:48.995307+00:00", "trade", 7.8271, 3.0]
["2026-09-18T14:34:49.567181+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:49.572748+00:00", "trade", 7.8275, 1.0]
["2026-09-18T14:34:50.041976+00:00", "trade", 7.825, 1000.0]
["2026-09-18T14:34:50.320704+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:50.321306+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:50.325977+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:51.235296+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:51.235923+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:53.091420+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:53.257828+00:00", "trade", 7.8262, 1000.0]
["2026-09-18T14:34:53.348025+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:55.707868+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:56.298456+00:00", "trade", 7.8204, 2.0]
["2026-09-18T14:34:56.379812+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:57.730173+00:00", "trade", 7.8225, 1280.0]
["2026-09-18T14:34:57.732512+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:57.732688+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:57.751896+00:00", "trade", 7.8225, 1.0]
["2026-09-18T14:34:58.067844+00:00", "trade", 7.8259, 4.0]
["2026-09-18T14:34:58.086214+00:00", "trade", 7.8259, 1.0]
["2026-09-18T14:34:59.322251+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.322357+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.323394+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.425477+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.426545+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.428544+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:34:59.552769+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:34:59.653990+00:00", "trade", 7.83, 25.0]
["2026-09-18T14:34:59.996266+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:00.019211+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:00.441325+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:00.442353+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:01.458258+00:00", "trade", 7.8259, 2.0]
["2026-09-18T14:35:05.612578+00:00", "trade", 7.8259, 1.0]
["2026-09-18T14:35:07.032976+00:00", "trade", 7.8235, 2.0]
["2026-09-18T14:35:07.034014+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:35:07.054811+00:00", "trade", 7.8235, 1.0]
["2026-09-18T14:35:08.554603+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:09.271374+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:09.275690+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:09.276141+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:09.638077+00:00", "trade", 7.8208, 1.0]
["2026-09-18T14:35:09.986454+00:00", "trade", 7.8539, 13.0]
["2026-09-18T14:35:10.074684+00:00", "trade", 7.8283, 1.0]
["2026-09-18T14:35:10.572321+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:11.126786+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:11.504512+00:00", "trade", 7.8253, 100.0]
["2026-09-18T14:35:12.031164+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:12.032642+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:14.793029+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:35:15.344461+00:00", "trade", 7.826, 7.0]
["2026-09-18T14:35:15.542317+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.542608+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.543214+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.543294+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.543294+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.543735+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:15.546627+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:16.170838+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:16.172226+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:16.276179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:16.419135+00:00", "trade", 7.8295, 100.0]
["2026-09-18T14:35:17.569683+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.570024+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.929053+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.929113+00:00", "trade", 7.83, 500.0]
["2026-09-18T14:35:17.929114+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.929680+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.934200+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.978644+00:00", "trade", 7.83, 4.0]
["2026-09-18T14:35:17.978696+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.978706+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.979568+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.979568+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.979614+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.981368+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.981438+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.981453+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982335+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982335+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982335+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982455+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982776+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982896+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.982896+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.983297+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.983819+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.993728+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:35:17.994298+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.994334+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:17.994780+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.032274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.049540+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.418383+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.790339+00:00", "trade", 7.8299, 77.0]
["2026-09-18T14:35:18.790960+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.848261+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.848261+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:18.848321+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:19.635429+00:00", "trade", 7.8241, 1.0]
["2026-09-18T14:35:20.058269+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:35:22.007271+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:22.007867+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:22.068632+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:24.498657+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:24.620982+00:00", "trade", 7.8281, 100.0]
["2026-09-18T14:35:25.404572+00:00", "trade", 7.8265, 25.0]
["2026-09-18T14:35:26.068293+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:26.520895+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.032122+00:00", "trade", 7.83, 45.0]
["2026-09-18T14:35:28.032193+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.032228+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.033125+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.279662+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.618229+00:00", "trade", 7.83, 210.0]
["2026-09-18T14:35:28.618233+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.618714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.618714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.618714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.619155+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.619566+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:28.619711+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:29.996303+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:30.379495+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:30.579242+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:35:32.109448+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:32.425607+00:00", "trade", 7.8223, 12.0]
["2026-09-18T14:35:36.433767+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.433772+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.433852+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.434078+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.434133+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.469502+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.732583+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.732744+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.732989+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.736788+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.946235+00:00", "trade", 7.8243, 1.0]
["2026-09-18T14:35:36.946332+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.946397+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.946858+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:36.947179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.406162+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.407089+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.407109+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.407354+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.407505+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.408011+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.412692+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:37.417333+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.382831+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.383729+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.383764+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.383964+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.387207+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.942789+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.942855+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.943431+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:38.943471+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:39.838709+00:00", "trade", 7.825, 132.0]
["2026-09-18T14:35:44.192280+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:44.193258+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:44.213285+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:44.552577+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:35:44.835632+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:44.869360+00:00", "trade", 7.8259, 3.0]
["2026-09-18T14:35:45.031247+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:46.073107+00:00", "trade", 7.8299, 200.0]
["2026-09-18T14:35:46.073118+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:46.266552+00:00", "trade", 7.8404, 100.0]
["2026-09-18T14:35:46.318231+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:47.326957+00:00", "trade", 7.825, 55.0]
["2026-09-18T14:35:47.327706+00:00", "trade", 7.825, 66.0]
["2026-09-18T14:35:47.327736+00:00", "trade", 7.825, 57.0]
["2026-09-18T14:35:47.333582+00:00", "trade", 7.825, 48.0]
["2026-09-18T14:35:47.336138+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:35:47.336138+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:35:47.336144+00:00", "trade", 7.825, 525.0]
["2026-09-18T14:35:47.336750+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:47.350199+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:35:50.022983+00:00", "trade", 7.8258, 3.0]
["2026-09-18T14:35:50.024990+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:50.025441+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:50.026428+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:51.435502+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:35:56.929364+00:00", "trade", 7.8264, 1.0]
["2026-09-18T14:35:56.963555+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:35:57.103623+00:00", "trade", 7.825, 132.0]
["2026-09-18T14:35:57.853512+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:35:57.853572+00:00", "trade", 7.825, 500.0]
["2026-09-18T14:35:57.853635+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:35:57.853695+00:00", "trade", 7.825, 2300.0]
["2026-09-18T14:35:57.854065+00:00", "trade", 7.825, 1300.0]
["2026-09-18T14:35:57.893774+00:00", "trade", 7.825, 700.0]
["2026-09-18T14:35:58.752610+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.752610+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.752865+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.753136+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.753576+00:00", "trade", 7.825, 1300.0]
["2026-09-18T14:35:58.753579+00:00", "trade", 7.825, 1300.0]
["2026-09-18T14:35:58.754077+00:00", "trade", 7.825, 1300.0]
["2026-09-18T14:35:58.755472+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.756198+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.757111+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.758208+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.766172+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.768994+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.770111+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.854422+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.857630+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.857670+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.859514+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.860757+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.864887+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865050+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:58.865062+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865504+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865544+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865544+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865584+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.865905+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.866346+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:58.867143+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.042560+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.090244+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.094398+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.209999+00:00", "trade", 7.8256, 4.0]
["2026-09-18T14:35:59.293306+00:00", "trade", 7.83, 151.0]
["2026-09-18T14:35:59.293306+00:00", "trade", 7.83, 7.0]
["2026-09-18T14:35:59.293309+00:00", "trade", 7.83, 42.0]
["2026-09-18T14:35:59.293387+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.293391+00:00", "trade", 7.83, 158.0]
["2026-09-18T14:35:59.293391+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293394+00:00", "trade", 7.83, 1000.0]
["2026-09-18T14:35:59.293396+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:35:59.293487+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.293513+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.293653+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.293670+00:00", "trade", 7.83, 268.0]
["2026-09-18T14:35:59.293682+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293682+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293688+00:00", "trade", 7.83, 13.0]
["2026-09-18T14:35:59.293688+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:35:59.293694+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293694+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293698+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293698+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293703+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:35:59.293703+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:35:59.293703+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293707+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293707+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293712+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293712+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:35:59.293718+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:35:59.293718+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:35:59.293763+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:35:59.293823+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:35:59.293844+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293858+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:35:59.293862+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293868+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293868+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:35:59.293872+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:35:59.294009+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:35:59.294029+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:35:59.294044+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294069+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294099+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294099+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294144+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294260+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294294+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294314+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294319+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294324+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294485+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294485+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294705+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294720+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.294906+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.295101+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.295146+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.295522+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.296966+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.297562+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.297672+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.299201+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.301156+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.328977+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.368990+00:00", "trade", 7.835, 5.0]
["2026-09-18T14:35:59.369011+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:35:59.370040+00:00", "trade", 7.835, 91.0]
["2026-09-18T14:35:59.403700+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.816613+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:35:59.957888+00:00", "trade", 7.8368, 3.0]
["2026-09-18T14:35:59.973919+00:00", "trade", 7.8368, 1.0]
["2026-09-18T14:35:59.996345+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:00.198617+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:01.562384+00:00", "trade", 7.8367, 1.0]
["2026-09-18T14:36:01.708306+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:01.708737+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:02.034295+00:00", "trade", 7.835, 7.0]
["2026-09-18T14:36:02.035434+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:02.138399+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:02.461197+00:00", "trade", 7.84, 127.0]
["2026-09-18T14:36:02.571340+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:02.599430+00:00", "trade", 7.827, 2.0]
["2026-09-18T14:36:02.675257+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:04.213684+00:00", "trade", 7.8234, 1.0]
["2026-09-18T14:36:04.242894+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:05.624196+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:36:05.624202+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:05.624733+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:05.674437+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:05.844531+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:05.845133+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:06.682932+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:06.684709+00:00", "trade", 7.83, 8.0]
["2026-09-18T14:36:06.688314+00:00", "trade", 7.83, 49.0]
["2026-09-18T14:36:06.692587+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:36:06.696493+00:00", "trade", 7.83, 4.0]
["2026-09-18T14:36:06.699682+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:06.699810+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:36:06.702586+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:36:06.753384+00:00", "trade", 7.8271, 1.0]
["2026-09-18T14:36:08.780776+00:00", "trade", 7.8233, 37.0]
["2026-09-18T14:36:09.857755+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:09.858998+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:10.559351+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:36:10.560327+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:10.560397+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:10.560903+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:12.635881+00:00", "trade", 7.83, 16.0]
["2026-09-18T14:36:12.636504+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:12.636539+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:12.645215+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:12.972929+00:00", "trade", 7.835, 60.0]
["2026-09-18T14:36:13.169678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:13.273470+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:13.274869+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:13.846855+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.341748+00:00", "trade", 7.83, 29.0]
["2026-09-18T14:36:14.342375+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.342896+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.343092+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.346289+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.346936+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.346936+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.347216+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.347287+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.347297+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.347778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.350855+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.354539+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.413399+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.413439+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.449340+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.450212+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.507884+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.508545+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.508631+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.508859+00:00", "trade", 7.83, 23.0]
["2026-09-18T14:36:14.509401+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:36:14.509402+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.509403+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:36:14.509409+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509409+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509409+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509412+00:00", "trade", 7.83, 880.0]
["2026-09-18T14:36:14.509443+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:36:14.509503+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509507+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509509+00:00", "trade", 7.83, 500.0]
["2026-09-18T14:36:14.509512+00:00", "trade", 7.83, 13.0]
["2026-09-18T14:36:14.509522+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509522+00:00", "trade", 7.83, 31.0]
["2026-09-18T14:36:14.509527+00:00", "trade", 7.83, 1120.0]
["2026-09-18T14:36:14.509527+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:36:14.509602+00:00", "trade", 7.83, 69.0]
["2026-09-18T14:36:14.509605+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509608+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509638+00:00", "trade", 7.83, 30.0]
["2026-09-18T14:36:14.509653+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509678+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509698+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509718+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509773+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509791+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509806+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509879+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.509960+00:00", "trade", 7.83, 90.0]
["2026-09-18T14:36:14.509963+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509967+00:00", "trade", 7.83, 21.0]
["2026-09-18T14:36:14.509969+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.509972+00:00", "trade", 7.83, 16.0]
["2026-09-18T14:36:14.509999+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510109+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510170+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510185+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510194+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510204+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510214+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510219+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510229+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510229+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:36:14.510270+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.510290+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.510300+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.510310+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.510405+00:00", "trade", 7.83, 81.0]
["2026-09-18T14:36:14.510881+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.510934+00:00", "trade", 7.825, 177.0]
["2026-09-18T14:36:14.511026+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.511327+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.511633+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.512137+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:36:14.513186+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.524412+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:36:14.525370+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:14.562588+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:36:15.295267+00:00", "trade", 7.825, 1200.0]
["2026-09-18T14:36:15.296280+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:36:15.400274+00:00", "trade", 7.8223, 1.0]
["2026-09-18T14:36:16.488962+00:00", "trade", 7.8275, 7.0]
["2026-09-18T14:36:16.771060+00:00", "trade", 7.8275, 55.0]
["2026-09-18T14:36:19.006094+00:00", "trade", 7.8356, 3.0]
["2026-09-18T14:36:19.010939+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:36:19.043540+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:20.129019+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:20.921471+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:21.040398+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:36:21.104256+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:21.107268+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:36:22.252113+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:24.284298+00:00", "trade", 7.8272, 1.0]
["2026-09-18T14:36:24.838986+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:25.158607+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:26.551238+00:00", "trade", 7.8274, 2.0]
["2026-09-18T14:36:26.552802+00:00", "trade", 7.8274, 5.0]
["2026-09-18T14:36:28.034257+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.848935+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:36:28.849398+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.849427+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.849504+00:00", "trade", 7.82, 31.0]
["2026-09-18T14:36:28.849848+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.850049+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.850169+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.850289+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.850610+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.852049+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.854053+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:28.855291+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:29.475653+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:29.825767+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:29.996368+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.000148+00:00", "trade", 7.825, 12.0]
["2026-09-18T14:36:30.156704+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.200368+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.210783+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.210903+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.572008+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.633840+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.814049+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.819367+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.819808+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.820048+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.830042+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.830268+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.978997+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.979022+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.979703+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.980179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.980179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.980179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:30.982300+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.000468+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.000668+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.000949+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.001425+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.010742+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.013514+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.013820+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.030220+00:00", "trade", 7.825, 1737.0]
["2026-09-18T14:36:31.033687+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:36:31.192296+00:00", "trade", 7.82, 49.0]
["2026-09-18T14:36:31.338977+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.338980+00:00", "trade", 7.82, 38.0]
["2026-09-18T14:36:31.338986+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:36:31.338986+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:36:31.338991+00:00", "trade", 7.82, 333.0]
["2026-09-18T14:36:31.338995+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:36:31.338995+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.338995+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:36:31.339001+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:36:31.339001+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.339007+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.339007+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.339007+00:00", "trade", 7.82, 19.0]
["2026-09-18T14:36:31.339029+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339058+00:00", "trade", 7.82, 219.0]
["2026-09-18T14:36:31.339097+00:00", "trade", 7.82, 119.0]
["2026-09-18T14:36:31.339124+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339174+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339174+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339179+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339179+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339197+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:36:31.339199+00:00", "trade", 7.82, 24.0]
["2026-09-18T14:36:31.339199+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:36:31.339289+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339350+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339350+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339350+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339365+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339435+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339500+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339545+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339555+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339605+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339620+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339661+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339690+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339740+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339821+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339931+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.339966+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.340051+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.340056+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.340257+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.340688+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.340778+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.341179+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.341219+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.341339+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.341602+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:36:31.341660+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.343860+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.350045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.352407+00:00", "trade", 7.815, 14.0]
["2026-09-18T14:36:31.379741+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.387143+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.428647+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.439242+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.446359+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.565849+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.638010+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:31.656284+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.201667+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.223279+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.223294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.223765+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.223770+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.224251+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.224251+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.224737+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.224737+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:32.224797+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:34.295977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:35.219997+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:35.230923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:36.620936+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:36:36.624274+00:00", "trade", 7.815, 13.0]
["2026-09-18T14:36:36.624961+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:36.626809+00:00", "trade", 7.815, 498.0]
["2026-09-18T14:36:36.713571+00:00", "trade", 7.8264, 18.0]
["2026-09-18T14:36:42.335856+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:42.336392+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:43.687653+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:44.458871+00:00", "trade", 7.8168, 40.0]
["2026-09-18T14:36:44.474569+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:36:44.741978+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:44.741978+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:44.746093+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:46.009194+00:00", "trade", 7.8262, 3.0]
["2026-09-18T14:36:47.470820+00:00", "trade", 7.8179, 200.0]
["2026-09-18T14:36:48.994809+00:00", "trade", 7.815, 40.0]
["2026-09-18T14:36:48.995828+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:36:49.488250+00:00", "trade", 7.8199, 241.0]
["2026-09-18T14:36:50.145741+00:00", "trade", 7.8344, 100.0]
["2026-09-18T14:36:51.164347+00:00", "trade", 7.8261, 3.0]
["2026-09-18T14:36:52.464741+00:00", "trade", 7.815, 1300.0]
["2026-09-18T14:36:52.464757+00:00", "trade", 7.815, 1300.0]
["2026-09-18T14:36:52.464759+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:36:52.464763+00:00", "trade", 7.815, 1300.0]
["2026-09-18T14:36:52.466070+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:55.431313+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:55.686094+00:00", "trade", 7.834, 16.0]
["2026-09-18T14:36:56.715250+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:36:57.863992+00:00", "trade", 7.8246, 3.0]
["2026-09-18T14:36:59.996405+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:00.348491+00:00", "trade", 7.8228, 2.0]
["2026-09-18T14:37:01.572136+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:02.802816+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:37:03.630843+00:00", "trade", 7.8224, 4.0]
["2026-09-18T14:37:05.475031+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:05.534367+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:07.894080+00:00", "trade", 7.8224, 1.0]
["2026-09-18T14:37:08.355865+00:00", "trade", 7.8186, 1.0]
["2026-09-18T14:37:08.598311+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:37:09.638929+00:00", "trade", 7.8247, 2.0]
["2026-09-18T14:37:14.632526+00:00", "trade", 7.8167, 2.0]
["2026-09-18T14:37:14.647538+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:37:15.557263+00:00", "trade", 7.8174, 2.0]
["2026-09-18T14:37:17.177012+00:00", "trade", 7.8136, 3.0]
["2026-09-18T14:37:20.738494+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:21.105714+00:00", "trade", 7.8187, 7.0]
["2026-09-18T14:37:21.995032+00:00", "trade", 7.8244, 24.0]
["2026-09-18T14:37:23.966388+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:26.002501+00:00", "trade", 7.8244, 34.0]
["2026-09-18T14:37:26.376089+00:00", "trade", 7.8175, 18.0]
["2026-09-18T14:37:26.377187+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:37:27.686642+00:00", "trade", 7.8185, 2.0]
["2026-09-18T14:37:29.996438+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:30.166832+00:00", "trade", 7.8183, 5.0]
["2026-09-18T14:37:30.966429+00:00", "trade", 7.8183, 20.0]
["2026-09-18T14:37:31.282070+00:00", "trade", 7.82, 1200.0]
["2026-09-18T14:37:31.282070+00:00", "trade", 7.82, 1000.0]
["2026-09-18T14:37:31.282073+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282076+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:37:31.282076+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282082+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:37:31.282082+00:00", "trade", 7.82, 800.0]
["2026-09-18T14:37:31.282082+00:00", "trade", 7.82, 1000.0]
["2026-09-18T14:37:31.282082+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282082+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282085+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:37:31.282100+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:37:31.282103+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282108+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282109+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282109+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:37:31.282115+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282115+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:37:31.282115+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282118+00:00", "trade", 7.82, 600.0]
["2026-09-18T14:37:31.282121+00:00", "trade", 7.82, 7.0]
["2026-09-18T14:37:31.282121+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282124+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282124+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282127+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:37:31.282128+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282128+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282133+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282133+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282173+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282173+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282173+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:37:31.282193+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282298+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282298+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282298+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282298+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282301+00:00", "trade", 7.82, 600.0]
["2026-09-18T14:37:31.282304+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282304+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:37:31.282329+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282331+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282363+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282368+00:00", "trade", 7.82, 1300.0]
["2026-09-18T14:37:31.282379+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:37:31.282428+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282454+00:00", "trade", 7.82, 138.0]
["2026-09-18T14:37:31.282454+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282454+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:37:31.282473+00:00", "trade", 7.82, 1410.0]
["2026-09-18T14:37:31.282474+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282494+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282629+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282634+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282639+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282649+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282649+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282660+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282665+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:37:31.282739+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282739+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282754+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282780+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282784+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282900+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282935+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282940+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.282975+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.283161+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.283336+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.283676+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.284789+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.284789+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.285140+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.285240+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.285285+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.286087+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.286263+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.286358+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.286368+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.286729+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.287340+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.292462+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.292467+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.296748+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.382261+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.383454+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.504352+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.504397+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.631003+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:31.927012+00:00", "trade", 7.822, 68.0]
["2026-09-18T14:37:31.998177+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:32.428564+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:37:32.436094+00:00", "trade", 7.822, 7.0]
["2026-09-18T14:37:35.540514+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:37.337863+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:37.337913+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:37.339111+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:37.745003+00:00", "trade", 7.8186, 3.0]
["2026-09-18T14:37:38.577308+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.577358+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.577408+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.870215+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.870787+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.870802+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.871228+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:38.871248+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:39.652598+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:39.652638+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:39.652808+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.269241+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.270073+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.650899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.651225+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.652708+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:40.893171+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:41.457469+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:42.653837+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:42.948814+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:42.949215+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:42.990017+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436164+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436236+00:00", "trade", 7.83, 293.0]
["2026-09-18T14:37:43.436640+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436846+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436886+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436886+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436891+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.436931+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.437653+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.438850+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.439718+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.439763+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.439868+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.442319+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.444213+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.445852+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.500597+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.544372+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.544412+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.544479+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:37:43.544482+00:00", "trade", 7.83, 506.0]
["2026-09-18T14:37:43.544487+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.581300+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.581355+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.600310+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:43.600406+00:00", "trade", 7.83, 39.0]
["2026-09-18T14:37:43.613601+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:37:43.613667+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:44.246506+00:00", "trade", 7.8194, 1.0]
["2026-09-18T14:37:44.297364+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:44.500057+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:44.500107+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:44.604475+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:45.728900+00:00", "trade", 7.83, 927.0]
["2026-09-18T14:37:46.666288+00:00", "trade", 7.8276, 2.0]
["2026-09-18T14:37:47.246471+00:00", "trade", 7.8199, 14.0]
["2026-09-18T14:37:47.476922+00:00", "trade", 7.8199, 1.0]
["2026-09-18T14:37:48.286692+00:00", "trade", 7.8236, 6.0]
["2026-09-18T14:37:50.654406+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:50.654477+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.006502+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:37:51.126776+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.186578+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.190573+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.190929+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.191234+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.191274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.191350+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.191445+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.191490+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.193570+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.194552+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.194552+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.228653+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:51.233620+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:52.327038+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:52.705739+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:53.557196+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:53.558434+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.229953+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.230088+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.230278+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.531686+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.555132+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.685687+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:54.686670+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:55.705385+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:55.784453+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:55.863055+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:55.868929+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:37:56.525909+00:00", "trade", 7.8213, 12.0]
["2026-09-18T14:37:56.933914+00:00", "trade", 7.8236, 1.0]
["2026-09-18T14:37:58.085178+00:00", "trade", 7.8213, 3.0]
["2026-09-18T14:37:58.086197+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:37:59.996464+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:00.433371+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:38:00.433434+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:00.433445+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:00.433460+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:01.446777+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:04.474598+00:00", "trade", 7.8299, 500.0]
["2026-09-18T14:38:04.862693+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:05.467934+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:07.980449+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:07.983532+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:08.220937+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.356204+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.356274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.356386+00:00", "trade", 7.83, 92.0]
["2026-09-18T14:38:09.441247+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.441257+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.441302+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.442184+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.688360+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.688390+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.689162+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:09.698168+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:10.065627+00:00", "trade", 7.8299, 200.0]
["2026-09-18T14:38:10.636131+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:11.089745+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:38:13.340629+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.399291+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:38:15.405375+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:38:15.405375+00:00", "trade", 7.83, 800.0]
["2026-09-18T14:38:15.405378+00:00", "trade", 7.83, 125.0]
["2026-09-18T14:38:15.405399+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405432+00:00", "trade", 7.83, 675.0]
["2026-09-18T14:38:15.405436+00:00", "trade", 7.83, 5.0]
["2026-09-18T14:38:15.405438+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:38:15.405441+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:38:15.405441+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405444+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405484+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405489+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405494+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405499+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405501+00:00", "trade", 7.83, 5.0]
["2026-09-18T14:38:15.405510+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405513+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405524+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405529+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405531+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405564+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405569+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405574+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405574+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405603+00:00", "trade", 7.825, 3899.0]
["2026-09-18T14:38:15.405639+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:38:15.405727+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:15.405840+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405840+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405855+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405855+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405905+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405910+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:38:15.405991+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:38:15.406000+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406056+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406191+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406376+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406391+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406421+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406442+00:00", "trade", 7.8221, 6.0]
["2026-09-18T14:38:15.406475+00:00", "trade", 7.835, 170.0]
["2026-09-18T14:38:15.406481+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406562+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406632+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:38:15.406682+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406692+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406802+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.406962+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.407071+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:38:15.407163+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.407283+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.407524+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.407524+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.407633+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:38:15.407764+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.408476+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.408565+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:38:15.408932+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409158+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409363+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409403+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409503+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409579+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.409798+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:38:15.410087+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:38:15.410802+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.412646+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.413082+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.414205+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.422269+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.422339+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.422981+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.428545+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:38:15.513626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.513626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.514559+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.520122+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:15.674037+00:00", "trade", 7.835, 24.0]
["2026-09-18T14:38:18.305466+00:00", "trade", 7.8223, 1.0]
["2026-09-18T14:38:18.910943+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:18.911380+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:19.096881+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:19.105206+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:19.105642+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:19.107556+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:19.954089+00:00", "trade", 7.8243, 5.0]
["2026-09-18T14:38:19.966978+00:00", "trade", 7.824, 1.0]
["2026-09-18T14:38:20.642265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:20.642681+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:21.829120+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:21.891749+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:21.892175+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:22.045974+00:00", "trade", 7.839, 2.0]
["2026-09-18T14:38:22.946294+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:22.995712+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.096381+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.168804+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.297084+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.307890+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.410925+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:23.496073+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:25.326423+00:00", "trade", 7.8332, 213.0]
["2026-09-18T14:38:25.348859+00:00", "trade", 7.8332, 1.0]
["2026-09-18T14:38:25.607679+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:25.608877+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:25.670263+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:26.169597+00:00", "trade", 7.8378, 100.0]
["2026-09-18T14:38:26.226886+00:00", "trade", 7.8242, 3.0]
["2026-09-18T14:38:26.523284+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:26.929987+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:26.992887+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:27.376525+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:28.811803+00:00", "trade", 7.8242, 2.0]
["2026-09-18T14:38:29.996497+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:31.361867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:31.689807+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:31.690324+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:32.168511+00:00", "trade", 7.835, 700.0]
["2026-09-18T14:38:32.169572+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:38:32.174002+00:00", "trade", 7.835, 138.0]
["2026-09-18T14:38:32.176661+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:32.196739+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:32.305027+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:32.478573+00:00", "trade", 7.8325, 138.0]
["2026-09-18T14:38:32.500345+00:00", "trade", 7.8325, 1.0]
["2026-09-18T14:38:32.536843+00:00", "trade", 7.8332, 250.0]
["2026-09-18T14:38:32.559550+00:00", "trade", 7.8332, 1.0]
["2026-09-18T14:38:33.506453+00:00", "trade", 7.8291, 4.0]
["2026-09-18T14:38:33.571173+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:38:33.957075+00:00", "trade", 7.8245, 1.0]
["2026-09-18T14:38:36.976599+00:00", "trade", 7.835, 80.0]
["2026-09-18T14:38:36.976674+00:00", "trade", 7.835, 80.0]
["2026-09-18T14:38:37.677200+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:37.677200+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:39.877586+00:00", "trade", 7.835, 25.0]
["2026-09-18T14:38:39.877626+00:00", "trade", 7.835, 25.0]
["2026-09-18T14:38:40.659186+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:38:42.759590+00:00", "trade", 7.8332, 114.0]
["2026-09-18T14:38:42.781536+00:00", "trade", 7.8332, 1.0]
["2026-09-18T14:38:42.793514+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:38:43.167372+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:38:44.463509+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:38:45.446059+00:00", "trade", 7.8292, 8.0]
["2026-09-18T14:38:46.684427+00:00", "trade", 7.84, 11.0]
["2026-09-18T14:38:47.726128+00:00", "trade", 7.8292, 1.0]
["2026-09-18T14:38:49.334198+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334198+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334270+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:38:49.334278+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334283+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334829+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334870+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334875+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334875+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.334955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.335391+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.340418+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.341992+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.349194+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.351564+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.454189+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.463832+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.464273+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.465310+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.507044+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.552828+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.580349+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.581071+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.810742+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.811183+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.811825+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:49.826781+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.028416+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.350041+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.359764+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.393013+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.643968+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:38:50.643968+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:38:50.644457+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:50.903239+00:00", "trade", 7.8301, 3900.0]
["2026-09-18T14:38:51.140260+00:00", "trade", 7.835, 400.0]
["2026-09-18T14:38:51.140284+00:00", "trade", 7.835, 111.0]
["2026-09-18T14:38:51.140939+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.141139+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.141696+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.141856+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.142137+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.144056+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.169266+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.169983+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.198411+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.203879+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.207387+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.240746+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.240887+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.243974+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.260321+00:00", "trade", 7.8327, 1100.0]
["2026-09-18T14:38:51.260894+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.261335+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.366110+00:00", "trade", 7.8298, 7.0]
["2026-09-18T14:38:51.366972+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.367488+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.367929+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.520046+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.520477+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.551110+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.795988+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.820075+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.821960+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.822396+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:51.823278+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:52.527790+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:52.600413+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:55.206407+00:00", "trade", 7.8298, 8.0]
["2026-09-18T14:38:55.678575+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:55.678635+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:55.680883+00:00", "trade", 7.835, 28.0]
["2026-09-18T14:38:56.723813+00:00", "trade", 7.8369, 10.0]
["2026-09-18T14:38:57.100027+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:38:59.046290+00:00", "trade", 7.8272, 58.0]
["2026-09-18T14:38:59.046960+00:00", "trade", 7.8272, 23.0]
["2026-09-18T14:38:59.048205+00:00", "trade", 7.8272, 12.0]
["2026-09-18T14:38:59.205804+00:00", "trade", 7.8298, 3.0]
["2026-09-18T14:38:59.210312+00:00", "trade", 7.8298, 2.0]
["2026-09-18T14:38:59.319738+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:38:59.996514+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:00.321121+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:00.321603+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:00.409271+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:00.502263+00:00", "trade", 7.8373, 79.0]
["2026-09-18T14:39:00.513785+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.324244+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.426001+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.680126+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.783678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.996625+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:01.997106+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:02.322119+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:02.322561+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:04.336807+00:00", "trade", 7.835, 185.0]
["2026-09-18T14:39:06.068828+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:06.069309+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:07.023621+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:07.128215+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:07.156051+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:07.258214+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:09.188469+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:09.639558+00:00", "trade", 7.8262, 1.0]
["2026-09-18T14:39:09.782362+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:39:09.782503+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:09.783396+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:39:09.802992+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:09.812629+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:39:10.637554+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.344025+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.345853+00:00", "trade", 7.837, 3.0]
["2026-09-18T14:39:11.556225+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.556847+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.667169+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.667230+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.668989+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.673023+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.673039+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.682877+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.683609+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.688615+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.693989+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.695408+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:39:11.716382+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.717234+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.762636+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:39:11.762702+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.763268+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:11.967534+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.008291+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.008452+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.009219+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.013233+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.016070+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.016130+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.018230+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.018626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.043686+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.044227+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.045585+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.080814+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.080879+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.085811+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.085821+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.088743+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.138747+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.172172+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.178517+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.180411+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.193182+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.196179+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.196735+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.268441+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.327131+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.327191+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.352330+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.420463+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.440145+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.451401+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.451827+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.452950+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.463054+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.472602+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.475373+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.477298+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.493822+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.493867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.497200+00:00", "trade", 7.84, 6.0]
["2026-09-18T14:39:12.497203+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:12.497206+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:12.515469+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.537346+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.541225+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.544182+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.548583+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.553980+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.607317+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.619376+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.620298+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.623085+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.644727+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.645589+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.645884+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.658590+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.659371+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.686666+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.686666+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.793400+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.793430+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.866464+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.866996+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.866996+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.923936+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.924868+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.924924+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.930357+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.930377+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.933314+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.934140+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.968818+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.999005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:12.999080+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.006433+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.021118+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.032961+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.051710+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.052176+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.073392+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.082123+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.101334+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.101875+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.145103+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.148085+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.152350+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.159858+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:13.159864+00:00", "trade", 7.84, 400.0]
["2026-09-18T14:39:13.159864+00:00", "trade", 7.84, 15.0]
["2026-09-18T14:39:13.159868+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.160329+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.160364+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.160404+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.160529+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.188611+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.193343+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.205055+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.269709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.270481+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.276240+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.311689+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.313353+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.347510+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.423034+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.449527+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.454369+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.497852+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.502664+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.502955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.516517+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.601028+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.612490+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.620063+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621281+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621296+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621301+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621321+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621572+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621712+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.621908+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.641023+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.652942+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.653894+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.679540+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.680217+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.700650+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.704930+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.705913+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.708990+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.738400+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.778651+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.801916+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.802678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.859403+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.859403+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.874790+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.881741+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:13.883956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.011986+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.014192+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.086539+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.219611+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.223104+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.330169+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.381691+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.483083+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.513991+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.573703+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.648366+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.656541+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.816872+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.870590+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.876755+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:14.979925+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.000741+00:00", "trade", 7.8375, 1.0]
["2026-09-18T14:39:15.176333+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.277113+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.370450+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.450039+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.554553+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.618691+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.619142+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.621011+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.722302+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.791778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.894292+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:15.953828+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:16.220894+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:16.595368+00:00", "trade", 7.8326, 6.0]
["2026-09-18T14:39:16.646769+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:39:16.671798+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:16.698361+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:16.982040+00:00", "trade", 7.835, 69.0]
["2026-09-18T14:39:17.275911+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:17.285518+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:17.752605+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:17.852784+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:18.889829+00:00", "trade", 7.8376, 2.0]
["2026-09-18T14:39:19.244046+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:19.535511+00:00", "trade", 7.8371, 1.0]
["2026-09-18T14:39:21.078334+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:39:21.504758+00:00", "trade", 7.8399, 1.0]
["2026-09-18T14:39:23.082172+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:39:23.217479+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.217544+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.539248+00:00", "trade", 7.84, 508.0]
["2026-09-18T14:39:23.539736+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.539786+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.541666+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.542026+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.678586+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.686380+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.688435+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.694830+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.694971+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.696584+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.767724+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.881294+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.889619+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:23.893448+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.010266+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.030705+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.040914+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.051434+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.131705+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.435458+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.440626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.441538+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.444374+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.490369+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.612314+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.628102+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.661045+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.661065+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.817037+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.817282+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.818806+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.843304+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.843715+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.846086+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:24.955255+00:00", "trade", 7.835, 1000.0]
["2026-09-18T14:39:25.751551+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:25.777076+00:00", "trade", 7.835, 1799.0]
["2026-09-18T14:39:25.953562+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.054146+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.140417+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.241613+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.556206+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.656881+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.658279+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.658735+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.761204+00:00", "trade", 7.8375, 6.0]
["2026-09-18T14:39:26.763763+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:39:26.784244+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.876990+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:26.877471+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:27.009956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:27.169326+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:27.312443+00:00", "trade", 7.8334, 3.0]
["2026-09-18T14:39:27.329698+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:27.358104+00:00", "trade", 7.835, 50.0]
["2026-09-18T14:39:27.432813+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:28.195208+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:28.296855+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:28.297682+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:29.936183+00:00", "trade", 7.8334, 2.0]
["2026-09-18T14:39:29.996561+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:32.430843+00:00", "trade", 7.8311, 1.0]
["2026-09-18T14:39:34.579314+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:39:34.583091+00:00", "trade", 7.835, 90.0]
["2026-09-18T14:39:34.718981+00:00", "trade", 7.8374, 4.0]
["2026-09-18T14:39:37.000398+00:00", "trade", 7.838, 1.0]
["2026-09-18T14:39:40.461306+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:40.462248+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:41.377502+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:41.408225+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:41.559553+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:39:42.193841+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:43.046828+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:39:43.046828+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:39:43.162886+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:39:43.339211+00:00", "trade", 7.84, 392.0]
["2026-09-18T14:39:43.339250+00:00", "trade", 7.84, 118.0]
["2026-09-18T14:39:43.339262+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.339728+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.339728+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.339768+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.340219+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.340259+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.625739+00:00", "trade", 7.8336, 4.0]
["2026-09-18T14:39:43.870872+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.874055+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.875358+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.878581+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.878876+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.881307+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:43.882304+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:44.015782+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.083905+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.083935+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.083955+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.084035+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.084446+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.084772+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.085313+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.085378+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.087599+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.088987+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.093152+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.095182+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.100770+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.101817+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.102223+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.102674+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.105200+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.105216+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:45.105822+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.105862+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.105862+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.106118+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.106333+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.106860+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.106860+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.133552+00:00", "trade", 7.835, 16.0]
["2026-09-18T14:39:45.136590+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.136655+00:00", "trade", 7.835, 84.0]
["2026-09-18T14:39:45.137242+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.137487+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.150333+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.151250+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.151265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.189426+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.189426+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.204427+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.204467+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.228419+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.229316+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.229321+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.314298+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.345312+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.699580+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.886841+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:45.923298+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:46.153115+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:46.153696+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:46.572246+00:00", "trade", 7.8337, 8.0]
["2026-09-18T14:39:46.573290+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:46.573320+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:46.576307+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:48.688906+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:48.868842+00:00", "trade", 7.8337, 1.0]
["2026-09-18T14:39:49.174838+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:49.356054+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:49.356520+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:49.457100+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:50.163105+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:50.163170+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.161548+00:00", "trade", 7.84, 27.0]
["2026-09-18T14:39:51.161551+00:00", "trade", 7.84, 55.0]
["2026-09-18T14:39:51.161552+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.161554+00:00", "trade", 7.84, 18.0]
["2026-09-18T14:39:51.161617+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.162514+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.162514+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.162519+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.162645+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.163522+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.165005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.168383+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.169325+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.174608+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.177610+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.184988+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.185800+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.262818+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.384739+00:00", "trade", 7.8362, 6000.0]
["2026-09-18T14:39:51.384773+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.384798+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.385400+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.389424+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.389479+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.390076+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.399102+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.399177+00:00", "trade", 7.84, 11.0]
["2026-09-18T14:39:51.399789+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.400151+00:00", "trade", 7.84, 20.0]
["2026-09-18T14:39:51.400641+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.401037+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.740823+00:00", "trade", 7.84, 262.0]
["2026-09-18T14:39:51.740823+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:51.740826+00:00", "trade", 7.84, 133.0]
["2026-09-18T14:39:51.740831+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.741312+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.741713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:51.741713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.162530+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.485892+00:00", "trade", 7.84, 69.0]
["2026-09-18T14:39:52.777965+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.947358+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.948295+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.951709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.953889+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.953889+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.953889+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:52.954826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.017490+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.028455+00:00", "trade", 7.84, 1900.0]
["2026-09-18T14:39:53.029293+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.029494+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.029634+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.030611+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.072502+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.073423+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.073864+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.300078+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.301020+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336079+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336144+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336169+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336229+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336262+00:00", "trade", 7.84, 480.0]
["2026-09-18T14:39:53.336264+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336710+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.336791+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.338670+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.339271+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:53.342509+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:54.167016+00:00", "trade", 7.8399, 500.0]
["2026-09-18T14:39:55.342493+00:00", "trade", 7.8399, 3900.0]
["2026-09-18T14:39:55.505116+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.745854+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.745964+00:00", "trade", 7.84, 490.0]
["2026-09-18T14:39:55.745975+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.746416+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.746456+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.746496+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:55.746922+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:56.185862+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:56.186318+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:56.260254+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:56.906294+00:00", "trade", 7.8378, 7.0]
["2026-09-18T14:39:56.940795+00:00", "trade", 7.8341, 1.0]
["2026-09-18T14:39:58.437253+00:00", "trade", 7.83, 3.0]
["2026-09-18T14:39:58.614308+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.614309+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:39:58.614373+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.614418+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.615265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.615290+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.626797+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:58.626847+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.326061+00:00", "trade", 7.8378, 8.0]
["2026-09-18T14:39:59.332307+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.614729+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.614789+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.621826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.686541+00:00", "trade", 7.8381, 40.0]
["2026-09-18T14:39:59.744281+00:00", "trade", 7.835, 2209.0]
["2026-09-18T14:39:59.744884+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.745305+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.764360+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.946594+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.946599+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.946681+00:00", "trade", 7.84, 410.0]
["2026-09-18T14:39:59.946681+00:00", "trade", 7.84, 79.0]
["2026-09-18T14:39:59.948032+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.948138+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:39:59.996594+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.366090+00:00", "trade", 7.8376, 5.0]
["2026-09-18T14:40:00.797008+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.901833+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.901863+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.908574+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.908624+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.912488+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.914719+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:00.924297+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.093925+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.094577+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.434802+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.435027+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.437694+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.907011+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:01.908711+00:00", "trade", 7.835, 500.0]
["2026-09-18T14:40:02.143443+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.143443+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.147413+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.147724+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.740345+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.740405+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.741322+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.741322+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.751927+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.752574+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.752574+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:02.753691+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:03.619918+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:04.151383+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.071323+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.071764+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.071804+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.072005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.072847+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.176493+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:05.238417+00:00", "trade", 7.84, 400.0]
["2026-09-18T14:40:05.660562+00:00", "trade", 7.8375, 500.0]
["2026-09-18T14:40:05.850428+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:40:06.001423+00:00", "trade", 7.8386, 12.0]
["2026-09-18T14:40:06.079778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:06.396678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:06.468594+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:40:06.923748+00:00", "trade", 7.84, 600.0]
["2026-09-18T14:40:06.977230+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.252841+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.252866+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.252936+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:40:07.252956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.253392+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.253432+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:07.253793+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:08.163353+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:08.163849+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:08.829261+00:00", "trade", 7.83, 17.0]
["2026-09-18T14:40:09.330030+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.345212+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.345372+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.345813+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.347552+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.348795+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:09.351316+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.450107+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.709078+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.713524+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.713574+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.714562+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.740112+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.740333+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.740774+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:11.755699+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.143123+00:00", "trade", 7.84, 521.0]
["2026-09-18T14:40:12.143142+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.143608+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.143613+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.143703+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.144535+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.144535+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.820629+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.821106+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:12.821567+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.235136+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.235237+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.236760+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.238189+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.238244+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.239582+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.239637+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.266351+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.271804+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.746484+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.746504+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.749426+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.752322+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.760467+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.760492+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.777392+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.786318+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.879741+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.883856+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.884056+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:13.987222+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.443292+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.466678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.467139+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.467680+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.516436+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.516867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.593821+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.593941+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.594262+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:14.924837+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:40:15.382959+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:15.382959+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:15.384698+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:40:15.894312+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:40:15.894321+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:15.894842+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:15.895163+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:16.066541+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:16.326415+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:16.793577+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:16.797040+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:17.443709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:17.443709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:17.641931+00:00", "trade", 7.8377, 6.0]
["2026-09-18T14:40:17.644051+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.145455+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.145936+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.281714+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.282240+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.310738+00:00", "trade", 7.8362, 1.0]
["2026-09-18T14:40:18.402647+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.572992+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.573088+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.901138+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:18.913558+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:19.014378+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:19.030301+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:21.307883+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:21.364623+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:21.468014+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:22.125195+00:00", "trade", 7.8377, 1.0]
["2026-09-18T14:40:22.831399+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:22.944408+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.088401+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.411315+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:40:23.411324+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.411765+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.411806+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.413886+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:23.514841+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:24.617119+00:00", "trade", 7.8305, 1500.0]
["2026-09-18T14:40:28.467505+00:00", "trade", 7.8375, 3.0]
["2026-09-18T14:40:28.768038+00:00", "trade", 7.8289, 1.0]
["2026-09-18T14:40:29.739647+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:40:29.996621+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:30.001577+00:00", "trade", 7.835, 11.0]
["2026-09-18T14:40:30.002670+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:30.003467+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:30.193970+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:31.091455+00:00", "trade", 7.8375, 1.0]
["2026-09-18T14:40:31.162770+00:00", "trade", 7.835, 90.0]
["2026-09-18T14:40:31.213272+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:40:31.220733+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:40:31.280636+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:40:31.287462+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:40:31.352453+00:00", "trade", 7.835, 12.0]
["2026-09-18T14:40:32.110049+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:40:32.110184+00:00", "trade", 7.83, 90.0]
["2026-09-18T14:40:32.110437+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110698+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110698+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110738+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110765+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:40:32.110778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110833+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110903+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110953+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.110993+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.111018+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.111113+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.111349+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.138203+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.213868+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.214269+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.214545+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.256921+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.602433+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:32.629603+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.043899+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.044335+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.124365+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.198131+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.574424+00:00", "trade", 7.835, 5.0]
["2026-09-18T14:40:33.689351+00:00", "trade", 7.8301, 6000.0]
["2026-09-18T14:40:33.689947+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.827314+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943180+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943185+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943210+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943216+00:00", "trade", 7.84, 400.0]
["2026-09-18T14:40:33.943249+00:00", "trade", 7.835, 104.0]
["2026-09-18T14:40:33.943826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943866+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.943906+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.944307+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:33.947099+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:34.354865+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:34.505897+00:00", "trade", 7.8367, 15.0]
["2026-09-18T14:40:34.539780+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:34.540246+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:34.795108+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:35.603904+00:00", "trade", 7.8352, 6.0]
["2026-09-18T14:40:35.773186+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:35.773186+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:36.938838+00:00", "trade", 7.8291, 5.0]
["2026-09-18T14:40:37.189467+00:00", "trade", 7.8381, 200.0]
["2026-09-18T14:40:38.545445+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:38.545886+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:38.618396+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:40:38.618760+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:40:39.021746+00:00", "trade", 7.8376, 12.0]
["2026-09-18T14:40:39.022113+00:00", "trade", 7.8376, 1.0]
["2026-09-18T14:40:40.029487+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.030009+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.030329+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.630766+00:00", "trade", 7.8399, 258.0]
["2026-09-18T14:40:40.940163+00:00", "trade", 7.84, 367.0]
["2026-09-18T14:40:40.940185+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.940636+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.940661+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:40.941979+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:41.152475+00:00", "trade", 7.8361, 1.0]
["2026-09-18T14:40:43.793340+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:40:43.831182+00:00", "trade", 7.835, 400.0]
["2026-09-18T14:40:43.831182+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:40:43.831263+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:40:43.832124+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:44.024186+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:44.759916+00:00", "trade", 7.836, 4.0]
["2026-09-18T14:40:45.449174+00:00", "trade", 7.8353, 2.0]
["2026-09-18T14:40:46.106476+00:00", "trade", 7.835, 12.0]
["2026-09-18T14:40:46.128173+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:40:47.123354+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:47.319055+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:40:47.464253+00:00", "trade", 7.83, 35.0]
["2026-09-18T14:40:47.579779+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:40:47.713871+00:00", "trade", 7.836, 8.0]
["2026-09-18T14:40:49.019287+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:50.010309+00:00", "trade", 7.836, 1.0]
["2026-09-18T14:40:50.011358+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:40:53.433104+00:00", "trade", 7.835, 6.0]
["2026-09-18T14:40:53.951578+00:00", "trade", 7.8269, 100.0]
["2026-09-18T14:40:54.467701+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:54.468177+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:54.537883+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:54.539713+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:55.302769+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:40:55.547852+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:40:56.095970+00:00", "trade", 7.8269, 100.0]
["2026-09-18T14:40:56.681856+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:40:56.704607+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:40:57.247543+00:00", "trade", 7.835, 3900.0]
["2026-09-18T14:40:58.100455+00:00", "trade", 7.8341, 7.0]
["2026-09-18T14:40:59.996652+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:03.693300+00:00", "trade", 7.8338, 5.0]
["2026-09-18T14:41:04.276711+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:04.676247+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:05.012143+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:41:05.626478+00:00", "trade", 7.835, 200.0]
["2026-09-18T14:41:05.626804+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:05.650665+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:41:05.676313+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:41:05.676692+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:41:08.496534+00:00", "trade", 7.83, 72.0]
["2026-09-18T14:41:08.497142+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.497222+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.783745+00:00", "trade", 7.8299, 37.0]
["2026-09-18T14:41:08.783794+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.784356+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.784751+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.857615+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:08.878334+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.134665+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.441089+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.441525+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.579654+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.640620+00:00", "trade", 7.8359, 1.0]
["2026-09-18T14:41:09.866094+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:41:09.866587+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.866587+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.866622+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.867464+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:09.907599+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:10.017686+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:10.181085+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:10.648159+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:41:11.247293+00:00", "trade", 7.8332, 19.0]
["2026-09-18T14:41:11.491034+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.625995+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.626005+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.626346+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.626496+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.628842+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.629714+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.745631+00:00", "trade", 7.8359, 10.0]
["2026-09-18T14:41:11.880481+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.880912+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:11.999454+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:12.109075+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:12.881320+00:00", "trade", 7.836, 1.0]
["2026-09-18T14:41:13.757904+00:00", "trade", 7.833, 8.0]
["2026-09-18T14:41:14.443906+00:00", "trade", 7.8299, 5.0]
["2026-09-18T14:41:15.039265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:15.057273+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:15.289886+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:15.290227+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:15.290237+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:15.558530+00:00", "trade", 7.835, 9.0]
["2026-09-18T14:41:18.109137+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:18.260989+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:18.783235+00:00", "trade", 7.8329, 2.0]
["2026-09-18T14:41:18.784308+00:00", "trade", 7.835, 3.0]
["2026-09-18T14:41:18.784462+00:00", "trade", 7.835, 19.0]
["2026-09-18T14:41:18.820375+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:19.238952+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:41:19.883629+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:41:19.884082+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:19.884082+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:19.884163+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:19.884165+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:41:19.884174+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884174+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884179+00:00", "trade", 7.83, 30.0]
["2026-09-18T14:41:19.884179+00:00", "trade", 7.83, 670.0]
["2026-09-18T14:41:19.884258+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884282+00:00", "trade", 7.83, 2648.0]
["2026-09-18T14:41:19.884285+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884288+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884288+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884288+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:41:19.884291+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:41:19.884333+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884343+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884353+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884373+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884373+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884449+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884449+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884453+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884548+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884571+00:00", "trade", 7.83, 3.0]
["2026-09-18T14:41:19.884571+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:41:19.884577+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884577+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884583+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884583+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884583+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:41:19.884583+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884586+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884659+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884739+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:41:19.884742+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:41:19.884742+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:41:19.884745+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:41:19.884745+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:41:19.884864+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884869+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884869+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884869+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:41:19.884884+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.884884+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.884894+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.884899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.884924+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.884934+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885035+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885040+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885285+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885400+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885581+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885671+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885756+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885867+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.885897+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.886655+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:41:19.887861+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.887982+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888042+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888147+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888292+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888337+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888403+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888443+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888543+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.888603+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.892091+00:00", "trade", 7.825, 800.0]
["2026-09-18T14:41:19.894226+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.908835+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:41:19.946180+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.946641+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.946817+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:19.985203+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.090254+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:41:20.190427+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.583858+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.583867+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:41:20.583908+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584063+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:41:20.584449+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584454+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584454+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584510+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584655+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584710+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584710+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.584951+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.585387+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.585988+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.661316+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:41:20.661894+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.662375+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:20.733314+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.154847+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.155203+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.502189+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.502304+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.504545+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.505261+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:21.506439+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.105520+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.105981+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.288747+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.462721+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.539363+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.769090+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.769536+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.879974+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:22.879974+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.066077+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.066077+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.223045+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.247694+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.266313+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:23.266369+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:25.584615+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:41:26.831410+00:00", "trade", 7.8267, 1.0]
["2026-09-18T14:41:26.908351+00:00", "trade", 7.825, 500.0]
["2026-09-18T14:41:26.908363+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:41:26.909004+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:26.909325+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:26.911755+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:41:26.912763+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:26.947095+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:27.323062+00:00", "trade", 7.82, 6.0]
["2026-09-18T14:41:27.329994+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:41:27.835410+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:27.866875+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:29.900501+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:29.901753+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:29.911978+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:29.996679+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:30.369447+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:31.706805+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:32.184993+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:32.474808+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:41:32.566476+00:00", "trade", 7.8313, 1.0]
["2026-09-18T14:41:33.408195+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:35.793770+00:00", "trade", 7.8299, 150.0]
["2026-09-18T14:41:36.276212+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.337147+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587139+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:41:36.587147+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587634+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587634+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587669+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587669+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587674+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587674+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587674+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.587989+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.588029+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.588110+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.588430+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.588471+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.590390+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.670335+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.890971+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.894760+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.894890+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.895331+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.897772+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.917860+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:36.964541+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:37.199109+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:37.790502+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:37.790938+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:37.794502+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:37.908139+00:00", "trade", 7.8314, 8.0]
["2026-09-18T14:41:38.727357+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:38.728400+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:38.728856+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:39.473709+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:41.146650+00:00", "trade", 7.8218, 800.0]
["2026-09-18T14:41:41.733800+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:41:41.778887+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:41:42.291890+00:00", "trade", 7.8303, 1.0]
["2026-09-18T14:41:45.258449+00:00", "trade", 7.822, 137.0]
["2026-09-18T14:41:45.258806+00:00", "trade", 7.822, 1.0]
["2026-09-18T14:41:45.449409+00:00", "trade", 7.8276, 12.0]
["2026-09-18T14:41:45.449427+00:00", "trade", 7.8276, 1.0]
["2026-09-18T14:41:45.512794+00:00", "trade", 7.8341, 1.0]
["2026-09-18T14:41:48.074006+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:41:48.081012+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:48.552297+00:00", "trade", 7.83, 4.0]
["2026-09-18T14:41:49.074331+00:00", "trade", 7.825, 185.0]
["2026-09-18T14:41:49.159632+00:00", "trade", 7.8267, 10.0]
["2026-09-18T14:41:50.234023+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:51.825742+00:00", "trade", 7.8332, 10.0]
["2026-09-18T14:41:51.865263+00:00", "trade", 7.825, 125.0]
["2026-09-18T14:41:51.865263+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:41:53.621772+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:54.385274+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:54.688335+00:00", "trade", 7.83, 4.0]
["2026-09-18T14:41:55.263966+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.780375+00:00", "trade", 7.82, 147.0]
["2026-09-18T14:41:55.780495+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781367+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781367+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781367+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781372+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781738+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.781904+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.782004+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:55.783061+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.076099+00:00", "trade", 7.8299, 5.0]
["2026-09-18T14:41:56.555295+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.557435+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.557901+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.594909+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.638382+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.639310+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.639310+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:56.672714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:57.248470+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:57.249026+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:57.249026+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:57.250713+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:41:58.717301+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:41:59.130322+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:41:59.996707+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:01.002498+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:42:01.003517+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:42:01.934269+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:01.955505+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:02.475968+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:02.507084+00:00", "trade", 7.8276, 9.0]
["2026-09-18T14:42:02.507654+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:03.070077+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:03.271863+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:03.272344+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:03.309753+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:03.817249+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:42:03.817351+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:42:04.067745+00:00", "trade", 7.8276, 5.0]
["2026-09-18T14:42:04.146069+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:04.276253+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:42:04.276820+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:04.277627+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:04.278805+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:04.278950+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:04.309839+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.357823+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.375465+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.607302+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.642275+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.895197+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.897598+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.898916+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.902906+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.913571+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:05.913575+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:42:05.914443+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:06.392757+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:06.395278+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:06.590608+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:06.603945+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:07.019048+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:07.019724+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.161173+00:00", "trade", 7.8265, 1.0]
["2026-09-18T14:42:08.162028+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.162890+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.253601+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.254323+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.316601+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.316822+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.352431+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.352993+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:08.353073+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:09.340453+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:09.355670+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:09.356802+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:09.691038+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:09.691108+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:10.031929+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:10.032536+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:10.595401+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:10.595882+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:10.761682+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:11.098639+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:11.100288+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:11.537268+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:11.537754+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:11.581964+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:13.371624+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:13.371654+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:13.372090+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:13.407440+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:14.743154+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:14.798144+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798144+00:00", "trade", 7.82, 1353.0]
["2026-09-18T14:42:14.798145+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:14.798149+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798149+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798149+00:00", "trade", 7.82, 800.0]
["2026-09-18T14:42:14.798155+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:42:14.798155+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798155+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798155+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798158+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:42:14.798161+00:00", "trade", 7.82, 195.0]
["2026-09-18T14:42:14.798194+00:00", "trade", 7.82, 5.0]
["2026-09-18T14:42:14.798210+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:42:14.798357+00:00", "trade", 7.82, 800.0]
["2026-09-18T14:42:14.798359+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798362+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:42:14.798362+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798393+00:00", "trade", 7.82, 116.0]
["2026-09-18T14:42:14.798393+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798399+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798399+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798405+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:42:14.798405+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798405+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:42:14.798409+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798411+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:42:14.798551+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:42:14.798611+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:42:14.798691+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.798731+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.798927+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.798991+00:00", "trade", 7.815, 13.0]
["2026-09-18T14:42:14.799007+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799007+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799208+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799293+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799328+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799355+00:00", "trade", 7.815, 13.0]
["2026-09-18T14:42:14.799368+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799368+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799373+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:42:14.799408+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799448+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.799809+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.800212+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:42:14.800370+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.801132+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.802931+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.804605+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.809372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.818964+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.819576+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.837163+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.845277+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.851884+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:42:14.852930+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.853642+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.853642+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.853702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.856449+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.858418+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.872396+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:42:14.872405+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:42:14.872447+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:42:14.872497+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.887412+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.906643+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.906689+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.907034+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.931728+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:14.976552+00:00", "trade", 7.815, 102.0]
["2026-09-18T14:42:15.084758+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:15.250081+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:16.961094+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.066488+00:00", "trade", 7.8242, 7.0]
["2026-09-18T14:42:17.086266+00:00", "trade", 7.8242, 3.0]
["2026-09-18T14:42:17.663721+00:00", "trade", 7.8177, 1.0]
["2026-09-18T14:42:17.699864+00:00", "trade", 7.815, 800.0]
["2026-09-18T14:42:17.703757+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.704388+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.704739+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.704874+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.706538+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.789100+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:17.797304+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.276791+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.307277+00:00", "trade", 7.8281, 2.0]
["2026-09-18T14:42:18.341616+00:00", "trade", 7.815, 800.0]
["2026-09-18T14:42:18.345334+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.345354+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.345399+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.345464+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.345739+00:00", "trade", 7.81, 32.0]
["2026-09-18T14:42:18.345796+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:42:18.346121+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346201+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346276+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346321+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346326+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346341+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346341+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346401+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346436+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346441+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346441+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346441+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346477+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346482+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.346932+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:18.347324+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.350245+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.352045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.355092+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.359152+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:18.691932+00:00", "trade", 7.81, 83.0]
["2026-09-18T14:42:19.126316+00:00", "trade", 7.8232, 8.0]
["2026-09-18T14:42:19.296542+00:00", "trade", 7.815, 1833.0]
["2026-09-18T14:42:23.100232+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.100307+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.100909+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.100949+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.100964+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.100984+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.102202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.102227+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.104608+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.105069+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.105124+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.231269+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.231625+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.232091+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.232552+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.232988+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.233941+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.234382+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.235950+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.236421+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.301967+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.420014+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:23.420029+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:25.409499+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:25.410938+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:26.608809+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:26.608834+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:26.616446+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:27.311517+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.311953+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.461746+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:42:27.462326+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.462366+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.553513+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.553553+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.575315+00:00", "trade", 7.8171, 500.0]
["2026-09-18T14:42:27.575881+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.575921+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.712206+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.712206+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.712687+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:27.717248+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:28.887645+00:00", "trade", 7.8296, 4.0]
["2026-09-18T14:42:29.996755+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.639073+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.639143+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.639629+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.639639+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.672087+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.672608+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.697702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.698138+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.958087+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:30.958528+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.298172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.298172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.326760+00:00", "trade", 7.8185, 2.0]
["2026-09-18T14:42:31.327822+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.356107+00:00", "trade", 7.831, 1.0]
["2026-09-18T14:42:31.549375+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.596096+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.596547+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.608195+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.702364+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.889459+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:31.889479+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:32.074775+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:32.247906+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:32.248389+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:32.248389+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:32.315298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:32.447392+00:00", "trade", 7.8309, 11.0]
["2026-09-18T14:42:32.448746+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:33.162452+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:33.700484+00:00", "trade", 7.8184, 1.0]
["2026-09-18T14:42:34.574240+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:34.574716+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:36.506028+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:36.910516+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:37.587929+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:37.776456+00:00", "trade", 7.815, 102.0]
["2026-09-18T14:42:37.777502+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:42:37.845251+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:38.065726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:40.567273+00:00", "trade", 7.8182, 7.0]
["2026-09-18T14:42:40.866049+00:00", "trade", 7.8182, 1.0]
["2026-09-18T14:42:42.157452+00:00", "trade", 7.8247, 1.0]
["2026-09-18T14:42:42.782012+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:42:42.815558+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:42.848797+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:42.848798+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.848918+00:00", "trade", 7.81, 1063.0]
["2026-09-18T14:42:42.848922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:42.848924+00:00", "trade", 7.81, 209.0]
["2026-09-18T14:42:42.848927+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.848927+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849020+00:00", "trade", 7.81, 800.0]
["2026-09-18T14:42:42.849023+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849053+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849053+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849067+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849158+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849174+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849177+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849177+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:42:42.849180+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849183+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849208+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849213+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849238+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849353+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849358+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849359+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849363+00:00", "trade", 7.81, 1000.0]
["2026-09-18T14:42:42.849363+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:42:42.849367+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:42.849367+00:00", "trade", 7.81, 12.0]
["2026-09-18T14:42:42.849372+00:00", "trade", 7.81, 14.0]
["2026-09-18T14:42:42.849438+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849444+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849444+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849448+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849448+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849463+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849478+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849478+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:42.849484+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849499+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849524+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849534+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849539+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849544+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.849574+00:00", "trade", 7.8, 30.0]
["2026-09-18T14:42:42.849574+00:00", "trade", 7.8, 70.0]
["2026-09-18T14:42:42.850025+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850025+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850031+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850031+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850031+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850035+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850035+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850035+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850035+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850140+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850456+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.850471+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.851258+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.851258+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.853438+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.853714+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.854435+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.859563+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.859563+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.859567+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.859778+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.859803+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.860164+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.860869+00:00", "trade", 7.81, 11.0]
["2026-09-18T14:42:42.886176+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:42.974395+00:00", "trade", 7.805, 6000.0]
["2026-09-18T14:42:43.265699+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:44.079983+00:00", "trade", 7.805, 20.0]
["2026-09-18T14:42:44.414885+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:44.475325+00:00", "trade", 7.8099, 6000.0]
["2026-09-18T14:42:45.059089+00:00", "trade", 7.81, 3.0]
["2026-09-18T14:42:45.520461+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:45.521158+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:45.855419+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:45.855985+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:46.806516+00:00", "trade", 7.8121, 1.0]
["2026-09-18T14:42:46.820475+00:00", "trade", 7.805, 300.0]
["2026-09-18T14:42:49.180809+00:00", "trade", 7.8262, 36.0]
["2026-09-18T14:42:49.410111+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:49.413273+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:50.066171+00:00", "trade", 7.812, 4.0]
["2026-09-18T14:42:51.627144+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:42:51.631213+00:00", "trade", 7.805, 200.0]
["2026-09-18T14:42:51.631213+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:42:51.631216+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:42:51.631919+00:00", "trade", 7.805, 300.0]
["2026-09-18T14:42:51.635308+00:00", "trade", 7.81, 600.0]
["2026-09-18T14:42:51.635553+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635578+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635593+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635864+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635894+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635934+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635934+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635934+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.635934+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636074+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636074+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636079+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636084+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636134+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.636741+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.637623+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.652228+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.660653+00:00", "trade", 7.805, 29.0]
["2026-09-18T14:42:51.708587+00:00", "trade", 7.805, 30.0]
["2026-09-18T14:42:51.709471+00:00", "trade", 7.805, 9.0]
["2026-09-18T14:42:51.709734+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.709930+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.709950+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.710762+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.760283+00:00", "trade", 7.81, 800.0]
["2026-09-18T14:42:51.760861+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:51.854379+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:52.297337+00:00", "trade", 7.8081, 42.0]
["2026-09-18T14:42:53.121129+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.121420+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.122863+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.122903+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.222976+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.225111+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.225478+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.225773+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.226191+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:53.226254+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.226319+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.226414+00:00", "trade", 7.81, 677.0]
["2026-09-18T14:42:53.226465+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:53.226465+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:42:53.226468+00:00", "trade", 7.81, 839.0]
["2026-09-18T14:42:53.226471+00:00", "trade", 7.81, 700.0]
["2026-09-18T14:42:53.226474+00:00", "trade", 7.81, 900.0]
["2026-09-18T14:42:53.226480+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:53.226490+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226515+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226516+00:00", "trade", 7.81, 40.0]
["2026-09-18T14:42:53.226520+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226522+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:42:53.226525+00:00", "trade", 7.81, 22.0]
["2026-09-18T14:42:53.226525+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:42:53.226525+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226530+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226531+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:42:53.226534+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:42:53.226545+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226545+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226550+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226550+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226560+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226560+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226625+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226705+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226756+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226846+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:42:53.226861+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227156+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227237+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227287+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227332+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227332+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227332+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227447+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227452+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227492+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227492+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227517+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227658+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.227698+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.228214+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.230700+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.240689+00:00", "trade", 7.815, 400.0]
["2026-09-18T14:42:53.258028+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:53.329450+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.329470+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.329475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:53.330292+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:55.259665+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:42:56.638922+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:57.361162+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:57.593039+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:57.936426+00:00", "trade", 7.8251, 25.0]
["2026-09-18T14:42:58.392766+00:00", "trade", 7.8107, 699.0]
["2026-09-18T14:42:58.393434+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.180584+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:42:59.181676+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.335367+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.346488+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.346528+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.346929+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.346929+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.347370+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.347806+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.348247+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.458004+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.599771+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:42:59.996781+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:00.002184+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:00.409594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:00.660404+00:00", "trade", 7.8193, 623.0]
["2026-09-18T14:43:03.677191+00:00", "trade", 7.8115, 9.0]
["2026-09-18T14:43:03.678259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:04.678244+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:43:05.210655+00:00", "trade", 7.8115, 5.0]
["2026-09-18T14:43:06.090261+00:00", "trade", 7.8246, 6.0]
["2026-09-18T14:43:06.816545+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:07.791796+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:07.813298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:08.240259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:08.314486+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:08.332594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:08.363823+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:09.754152+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:09.755731+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:09.757150+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:09.757911+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:10.387726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:10.397429+00:00", "trade", 7.815, 1500.0]
["2026-09-18T14:43:10.397985+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:10.398641+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:43:10.573720+00:00", "trade", 7.8253, 5.0]
["2026-09-18T14:43:13.785615+00:00", "trade", 7.8148, 9.0]
["2026-09-18T14:43:14.984247+00:00", "trade", 7.8116, 30.0]
["2026-09-18T14:43:15.551596+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:43:15.562761+00:00", "trade", 7.8148, 1.0]
["2026-09-18T14:43:16.464957+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:43:17.126023+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:43:17.180913+00:00", "trade", 7.819, 1000.0]
["2026-09-18T14:43:18.112110+00:00", "trade", 7.8103, 2.0]
["2026-09-18T14:43:18.656637+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:20.298347+00:00", "trade", 7.8099, 1.0]
["2026-09-18T14:43:20.767999+00:00", "trade", 7.8134, 1800.0]
["2026-09-18T14:43:21.580563+00:00", "trade", 7.8123, 1.0]
["2026-09-18T14:43:27.737263+00:00", "trade", 7.82, 97.0]
["2026-09-18T14:43:27.739223+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:43:27.740140+00:00", "trade", 7.815, 24.0]
["2026-09-18T14:43:27.754136+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:43:28.420603+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:43:28.420616+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.421097+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.421097+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.421178+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.421378+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.421819+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.422020+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.422300+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.422300+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:28.436454+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:43:29.996814+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:31.325897+00:00", "trade", 7.8099, 12.0]
["2026-09-18T14:43:32.676379+00:00", "trade", 7.8246, 7.0]
["2026-09-18T14:43:33.023132+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023132+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023393+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023418+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023433+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023458+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023458+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.023548+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.027903+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.045866+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.046362+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.137585+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.137625+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.137625+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.137655+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.138101+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.694054+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.744530+00:00", "trade", 7.82, 15.0]
["2026-09-18T14:43:33.745106+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.758422+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.884247+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.925901+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:33.928342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:34.041551+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:34.045005+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:34.045140+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:35.226509+00:00", "trade", 7.8099, 2.0]
["2026-09-18T14:43:36.280055+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.280611+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.280611+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.280646+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.525740+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.525770+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.526020+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.526116+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.526301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.529494+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.534736+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.535202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.559420+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.559988+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:43:36.561024+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.561024+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.561034+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.561034+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.631577+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:43:36.633035+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:36.653923+00:00", "trade", 7.81, 800.0]
["2026-09-18T14:43:36.948648+00:00", "trade", 7.815, 42.0]
["2026-09-18T14:43:37.526354+00:00", "trade", 7.82, 885.0]
["2026-09-18T14:43:37.526898+00:00", "trade", 7.82, 884.0]
["2026-09-18T14:43:37.527434+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.527449+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.527514+00:00", "trade", 7.82, 2131.0]
["2026-09-18T14:43:37.527514+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.528071+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.528076+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.528176+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.528457+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.528552+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.534112+00:00", "trade", 7.815, 3727.0]
["2026-09-18T14:43:37.534136+00:00", "trade", 7.815, 1500.0]
["2026-09-18T14:43:37.534404+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:37.534909+00:00", "trade", 7.815, 673.0]
["2026-09-18T14:43:37.535579+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:37.543320+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:43:37.559604+00:00", "trade", 7.82, 98.0]
["2026-09-18T14:43:40.536417+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:43:45.118006+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:43:45.566758+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:43:45.567786+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:43:46.333313+00:00", "trade", 7.815, 1100.0]
["2026-09-18T14:43:46.356642+00:00", "trade", 7.815, 519.0]
["2026-09-18T14:43:46.836904+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:46.837365+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:46.838202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:46.953031+00:00", "trade", 7.812, 186.0]
["2026-09-18T14:43:46.953389+00:00", "trade", 7.812, 1.0]
["2026-09-18T14:43:48.003798+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:43:48.903672+00:00", "trade", 7.815, 5000.0]
["2026-09-18T14:43:48.913133+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:43:48.930147+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:43:48.939668+00:00", "trade", 7.815, 47.0]
["2026-09-18T14:43:48.946311+00:00", "trade", 7.82, 94.0]
["2026-09-18T14:43:49.949108+00:00", "trade", 7.8143, 6.0]
["2026-09-18T14:43:50.002786+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:43:50.120428+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.128435+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.187242+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.187369+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:43:50.187369+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.187371+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.187374+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:43:50.187374+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.187840+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:43:50.187843+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:43:50.187855+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:43:50.187858+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:43:50.187861+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187910+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187921+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187928+00:00", "trade", 7.82, 600.0]
["2026-09-18T14:43:50.187928+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187931+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187936+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187936+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187936+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187937+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.187940+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187940+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187942+00:00", "trade", 7.82, 27.0]
["2026-09-18T14:43:50.187942+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187949+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187949+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:43:50.187951+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:43:50.187961+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.187993+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.187996+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:43:50.187996+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188011+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188029+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.188032+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:43:50.188038+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:43:50.188038+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:43:50.188041+00:00", "trade", 7.82, 89.0]
["2026-09-18T14:43:50.188041+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:43:50.188045+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.188077+00:00", "trade", 7.82, 82.0]
["2026-09-18T14:43:50.188115+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:43:50.188115+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.188120+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:43:50.188120+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:43:50.188126+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:43:50.188126+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.188126+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:43:50.188127+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188137+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188137+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188157+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188157+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188187+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188197+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:43:50.188212+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:43:50.188216+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:43:50.188247+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:43:50.188322+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:43:50.188327+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:43:50.188337+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188362+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188368+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188372+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188382+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188387+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188493+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188513+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188513+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188533+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188553+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188608+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188733+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188783+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188788+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188793+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.188793+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.189119+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.189119+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.190392+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.191405+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.192171+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.192206+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.192447+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.193224+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.194692+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.196442+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.198301+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.198311+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.199321+00:00", "trade", 7.825, 3.0]
["2026-09-18T14:43:50.199375+00:00", "trade", 7.825, 14.0]
["2026-09-18T14:43:50.200205+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.206334+00:00", "trade", 7.825, 525.0]
["2026-09-18T14:43:50.208640+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.209292+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.222018+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.288285+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.294305+00:00", "trade", 7.825, 42.0]
["2026-09-18T14:43:50.300023+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.300108+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.304328+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:50.742401+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:54.690398+00:00", "trade", 7.8138, 2.0]
["2026-09-18T14:43:54.947444+00:00", "trade", 7.8237, 95.0]
["2026-09-18T14:43:56.290232+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.290282+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.693072+00:00", "trade", 7.8138, 6.0]
["2026-09-18T14:43:56.699647+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.699682+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.699702+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.700759+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.763223+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.763273+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:56.813378+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:57.628648+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:57.628693+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:57.628738+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:57.631896+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:58.770356+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:58.831286+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.033637+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.033683+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.038344+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.501471+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.501526+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.603700+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:43:59.996841+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.331845+00:00", "trade", 7.8293, 1000.0]
["2026-09-18T14:44:00.335421+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.335481+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.336288+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.694171+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:44:00.694566+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.694611+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.694827+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.695178+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:00.697634+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:01.366097+00:00", "trade", 7.8171, 9.0]
["2026-09-18T14:44:01.408898+00:00", "trade", 7.8275, 80.0]
["2026-09-18T14:44:01.974556+00:00", "trade", 7.8171, 4.0]
["2026-09-18T14:44:04.844997+00:00", "trade", 7.8226, 5.0]
["2026-09-18T14:44:04.849562+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:44:05.424109+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:05.526004+00:00", "trade", 7.8206, 1000.0]
["2026-09-18T14:44:05.562303+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:05.896281+00:00", "trade", 7.8172, 4.0]
["2026-09-18T14:44:06.333618+00:00", "trade", 7.8172, 1.0]
["2026-09-18T14:44:06.374711+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:44:06.374768+00:00", "trade", 7.82, 16.0]
["2026-09-18T14:44:06.374774+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:44:06.375113+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375277+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:44:06.375294+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375339+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375389+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375474+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375670+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.375745+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.377955+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.390635+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.391437+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.391888+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.397361+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.406002+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.406483+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.447335+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.483271+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.510756+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.535164+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.535685+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.642279+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:06.874236+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:44:07.231512+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.231943+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.294642+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.390555+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.658333+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.658373+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:07.719513+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:08.046777+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:09.346642+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:09.714552+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:10.239291+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:10.324545+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:10.414849+00:00", "trade", 7.825, 125.0]
["2026-09-18T14:44:10.415867+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:10.563037+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:10.893800+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:44:11.516828+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.517264+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.517745+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.700605+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.701046+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.873622+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.908349+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:11.908390+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:13.965918+00:00", "trade", 7.82, 76.0]
["2026-09-18T14:44:13.966183+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:13.966539+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:13.966579+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:13.968183+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:13.976503+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:14.322356+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:14.404962+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:14.607199+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.316021+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.322266+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.363113+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.366035+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.454723+00:00", "trade", 7.825, 418.0]
["2026-09-18T14:44:15.454789+00:00", "trade", 7.82, 417.0]
["2026-09-18T14:44:15.455303+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.455784+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:15.888996+00:00", "trade", 7.8175, 8.0]
["2026-09-18T14:44:17.958160+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:17.987129+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:19.128520+00:00", "trade", 7.8138, 1.0]
["2026-09-18T14:44:20.453556+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:20.454022+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:20.497265+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:21.910214+00:00", "trade", 7.825, 80.0]
["2026-09-18T14:44:21.910243+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:21.910346+00:00", "trade", 7.825, 80.0]
["2026-09-18T14:44:21.910764+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:21.910803+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:44:24.873038+00:00", "trade", 7.825, 12.0]
["2026-09-18T14:44:24.903879+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:25.282851+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:25.283172+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:25.283618+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:28.489855+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:28.490301+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:28.490542+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:29.366231+00:00", "trade", 7.8178, 7.0]
["2026-09-18T14:44:29.996872+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:31.995931+00:00", "trade", 7.8221, 23.0]
["2026-09-18T14:44:32.454027+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:32.726400+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:33.385482+00:00", "trade", 7.8237, 1.0]
["2026-09-18T14:44:33.741863+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:44:35.231125+00:00", "trade", 7.8265, 12.0]
["2026-09-18T14:44:35.231477+00:00", "trade", 7.8265, 1.0]
["2026-09-18T14:44:36.113528+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:36.527613+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:37.117964+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:44:37.599349+00:00", "trade", 7.826, 88.0]
["2026-09-18T14:44:40.076551+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:41.325982+00:00", "trade", 7.8187, 13.0]
["2026-09-18T14:44:41.945575+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:42.233892+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:45.961156+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:44:46.064593+00:00", "trade", 7.816, 1.0]
["2026-09-18T14:44:46.366473+00:00", "trade", 7.8187, 2.0]
["2026-09-18T14:44:47.501874+00:00", "trade", 7.825, 24.0]
["2026-09-18T14:44:49.250329+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:50.960379+00:00", "trade", 7.8224, 329.0]
["2026-09-18T14:44:50.960391+00:00", "trade", 7.8224, 1.0]
["2026-09-18T14:44:51.690508+00:00", "trade", 7.8268, 22.0]
["2026-09-18T14:44:54.090245+00:00", "trade", 7.82, 15.0]
["2026-09-18T14:44:54.090741+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:54.101226+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:54.271807+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:54.686293+00:00", "trade", 7.824, 6.0]
["2026-09-18T14:44:54.741799+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:44:55.537737+00:00", "trade", 7.825, 12.0]
["2026-09-18T14:44:55.537854+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:44:55.538775+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:44:56.200277+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:56.201470+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:44:56.714955+00:00", "trade", 7.825, 23.0]
["2026-09-18T14:44:57.266432+00:00", "trade", 7.82, 55.0]
["2026-09-18T14:44:59.996900+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:01.505401+00:00", "trade", 7.825, 101.0]
["2026-09-18T14:45:01.980685+00:00", "trade", 7.8233, 1.0]
["2026-09-18T14:45:03.678427+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:45:05.405787+00:00", "trade", 7.8224, 3.0]
["2026-09-18T14:45:05.749096+00:00", "trade", 7.8189, 5.0]
["2026-09-18T14:45:06.814142+00:00", "trade", 7.8238, 9.0]
["2026-09-18T14:45:06.816319+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:45:06.818165+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:45:06.927343+00:00", "trade", 7.8232, 1.0]
["2026-09-18T14:45:07.474916+00:00", "trade", 7.8232, 4.0]
["2026-09-18T14:45:08.112416+00:00", "trade", 7.825, 8.0]
["2026-09-18T14:45:08.225822+00:00", "trade", 7.8232, 10.0]
["2026-09-18T14:45:09.053076+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:45:12.692942+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:15.038238+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:45:17.004138+00:00", "trade", 7.8239, 8.0]
["2026-09-18T14:45:19.794547+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.794550+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:45:19.794754+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:45:19.795037+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795138+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795138+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795158+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795218+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795318+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.795418+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:45:19.799285+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799294+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:45:19.799373+00:00", "trade", 7.82, 816.0]
["2026-09-18T14:45:19.799379+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799379+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:45:19.799379+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799388+00:00", "trade", 7.82, 20.0]
["2026-09-18T14:45:19.799428+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799428+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799443+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799443+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799458+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799463+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799468+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799543+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799668+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799670+00:00", "trade", 7.82, 36710.0]
["2026-09-18T14:45:19.799682+00:00", "trade", 7.82, 5.0]
["2026-09-18T14:45:19.799688+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799689+00:00", "trade", 7.82, 5290.0]
["2026-09-18T14:45:19.799689+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799691+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799694+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799739+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799744+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799754+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799769+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799848+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:45:19.799854+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:45:19.799854+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:45:19.799954+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799954+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799969+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799969+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799969+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:45:19.799979+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.799979+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.799979+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.799984+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.799984+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.799989+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800009+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800134+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800270+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800275+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800290+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800290+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800325+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800495+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.800540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.801042+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.801798+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.802219+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.802256+00:00", "trade", 7.82, 18000.0]
["2026-09-18T14:45:19.802655+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.802861+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.802918+00:00", "trade", 7.815, 700.0]
["2026-09-18T14:45:19.803001+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.803016+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.803096+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.803943+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.805066+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.808209+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.810023+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.810023+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.810033+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.817650+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:45:19.820102+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.820969+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.825406+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:45:19.834747+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:19.852990+00:00", "trade", 7.815, 771.0]
["2026-09-18T14:45:19.853059+00:00", "trade", 7.815, 771.0]
["2026-09-18T14:45:19.853062+00:00", "trade", 7.815, 629.0]
["2026-09-18T14:45:19.853459+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:45:19.861200+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:45:19.908105+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:45:19.908497+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:23.171134+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:45:23.297365+00:00", "trade", 7.8199, 200.0]
["2026-09-18T14:45:24.532107+00:00", "trade", 7.818, 30.0]
["2026-09-18T14:45:25.897700+00:00", "trade", 7.815, 20.0]
["2026-09-18T14:45:27.063485+00:00", "trade", 7.8198, 1.0]
["2026-09-18T14:45:29.996942+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:30.748701+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:30.750135+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:30.754380+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:31.122027+00:00", "trade", 7.8198, 7.0]
["2026-09-18T14:45:31.123068+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:45:31.165790+00:00", "trade", 7.8192, 10.0]
["2026-09-18T14:45:32.171919+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:33.750079+00:00", "trade", 7.8192, 2.0]
["2026-09-18T14:45:34.829288+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:45:37.981280+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:45:40.123230+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:45:40.126265+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:45:42.378434+00:00", "trade", 7.815, 88.0]
["2026-09-18T14:45:42.480812+00:00", "trade", 7.8197, 13.0]
["2026-09-18T14:45:47.511151+00:00", "trade", 7.8197, 2.0]
["2026-09-18T14:45:48.611374+00:00", "trade", 7.8186, 1.0]
["2026-09-18T14:45:49.427228+00:00", "trade", 7.817, 63.0]
["2026-09-18T14:45:49.427592+00:00", "trade", 7.817, 1.0]
["2026-09-18T14:45:49.817177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:49.835738+00:00", "trade", 7.815, 23.0]
["2026-09-18T14:45:53.027298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:53.088795+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:45:54.469071+00:00", "trade", 7.8186, 50.0]
["2026-09-18T14:45:54.726265+00:00", "trade", 7.815, 40.0]
["2026-09-18T14:45:54.770070+00:00", "trade", 7.815, 19.0]
["2026-09-18T14:45:54.844699+00:00", "trade", 7.815, 124.0]
["2026-09-18T14:45:55.713235+00:00", "trade", 7.8197, 1.0]
["2026-09-18T14:45:57.694577+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:45:59.981000+00:00", "trade", 7.8167, 3.0]
["2026-09-18T14:45:59.996974+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:01.806294+00:00", "trade", 7.8147, 600.0]
["2026-09-18T14:46:03.211548+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:46:03.697603+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.704088+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.705567+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.705567+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.706003+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.716172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.808281+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.818631+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.878118+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.972813+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.973254+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:03.973655+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.183588+00:00", "trade", 7.8102, 101.0]
["2026-09-18T14:46:04.220498+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.580570+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.591275+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.591716+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.829442+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:04.830264+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:05.084975+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:05.098262+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:05.587301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:05.859710+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:05.882383+00:00", "trade", 7.8196, 8.0]
["2026-09-18T14:46:06.012037+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:06.020242+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:06.028121+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:06.082094+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:46:06.959242+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:06.959944+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:06.960385+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:07.043813+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:07.610197+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:07.951349+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.314543+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.456667+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.480162+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.566187+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.619417+00:00", "trade", 7.8196, 5.0]
["2026-09-18T14:46:08.620463+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:46:08.638038+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:08.781976+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:09.570593+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:09.647897+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:09.761292+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:10.077039+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:10.331560+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:11.123640+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:11.654955+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:11.856093+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:12.649868+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:12.858324+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:12.912754+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:12.985778+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:13.519518+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:13.624112+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:13.629595+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:14.885034+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:15.826685+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:46:17.855113+00:00", "trade", 7.8166, 2.0]
["2026-09-18T14:46:17.855467+00:00", "trade", 7.8166, 1.0]
["2026-09-18T14:46:18.018579+00:00", "trade", 7.8196, 8.0]
["2026-09-18T14:46:19.837741+00:00", "trade", 7.8147, 8.0]
["2026-09-18T14:46:19.955101+00:00", "trade", 7.816, 2.0]
["2026-09-18T14:46:20.133658+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:20.288997+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:20.895436+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:21.026423+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:21.192944+00:00", "trade", 7.8155, 2.0]
["2026-09-18T14:46:21.919185+00:00", "trade", 7.8197, 1.0]
["2026-09-18T14:46:22.451856+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:23.245754+00:00", "trade", 7.8155, 12.0]
["2026-09-18T14:46:24.495261+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:46:24.498409+00:00", "trade", 7.8133, 1.0]
["2026-09-18T14:46:25.279997+00:00", "trade", 7.815, 14.0]
["2026-09-18T14:46:27.969939+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:46:28.187080+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:46:28.187765+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:46:28.254774+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:28.392913+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:29.016114+00:00", "trade", 7.815, 106.0]
["2026-09-18T14:46:29.776421+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:29.997001+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:31.199567+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:46:31.641807+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:31.850594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:32.233897+00:00", "trade", 7.8149, 2.0]
["2026-09-18T14:46:32.306420+00:00", "trade", 7.815, 1000.0]
["2026-09-18T14:46:33.476168+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.611215+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.634706+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.835685+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.848680+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.867821+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:35.885606+00:00", "trade", 7.815, 7.0]
["2026-09-18T14:46:35.886611+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:37.696740+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:38.037501+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:38.125475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:38.610475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:42.402825+00:00", "trade", 7.8149, 4.0]
["2026-09-18T14:46:43.023316+00:00", "trade", 7.8118, 150.0]
["2026-09-18T14:46:43.029676+00:00", "trade", 7.8121, 150.0]
["2026-09-18T14:46:43.605562+00:00", "trade", 7.8146, 7.0]
["2026-09-18T14:46:43.606594+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:46:46.871378+00:00", "trade", 7.815, 191.0]
["2026-09-18T14:46:46.871462+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:46:48.636210+00:00", "trade", 7.8146, 8.0]
["2026-09-18T14:46:49.839738+00:00", "trade", 7.8145, 14.0]
["2026-09-18T14:46:50.762479+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:46:50.785528+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:46:52.192962+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:52.212533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:52.529192+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:52.711255+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.167279+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:46:53.167501+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:46:53.167697+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:46:53.167832+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.167882+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.167917+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.167922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.167993+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.168003+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.168023+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.168163+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.169662+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.169697+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.175626+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.176303+00:00", "trade", 7.815, 20.0]
["2026-09-18T14:46:53.180252+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.180312+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.185544+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.189559+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.202380+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.202435+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.203537+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.235177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.282167+00:00", "trade", 7.815, 24.0]
["2026-09-18T14:46:53.283202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.321734+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.322255+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.516562+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.592022+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.592583+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.595826+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.597259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:53.970767+00:00", "trade", 7.8169, 1.0]
["2026-09-18T14:46:56.613356+00:00", "trade", 7.815, 23.0]
["2026-09-18T14:46:56.613539+00:00", "trade", 7.82, 23.0]
["2026-09-18T14:46:56.614406+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:56.838397+00:00", "trade", 7.8145, 1.0]
["2026-09-18T14:46:57.044786+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.045262+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.243188+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.443610+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.464515+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.595437+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:57.680455+00:00", "trade", 7.815, 66.0]
["2026-09-18T14:46:57.680900+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:58.300951+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:58.528052+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:59.565847+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:59.599537+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:59.628306+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:46:59.997029+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455856+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455891+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455891+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455931+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455931+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.455931+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.456372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.458973+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.459414+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.459454+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.459695+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.463614+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.463614+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.473222+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.525957+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.526394+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.533320+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.535721+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.719578+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.720295+00:00", "trade", 7.815, 70.0]
["2026-09-18T14:47:00.720442+00:00", "trade", 7.815, 70.0]
["2026-09-18T14:47:00.720856+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.720937+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.721337+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.820770+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:47:00.820897+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:00.821101+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:00.821371+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.821411+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.821491+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.821812+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.821852+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.822253+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.822293+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.824333+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.824894+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.825255+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.828853+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.828853+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:00.992027+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.022079+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.022119+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.248673+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.248673+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.481347+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.481823+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.515042+00:00", "trade", 7.8169, 5.0]
["2026-09-18T14:47:01.515678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.517062+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.568695+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.569136+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.706047+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:01.993631+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.033967+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.033987+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.725854+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.793575+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.794011+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.823943+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.845584+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.851829+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.888561+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:02.889007+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:03.619689+00:00", "trade", 7.8101, 5000.0]
["2026-09-18T14:47:03.620323+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:03.620753+00:00", "trade", 7.815, 8.0]
["2026-09-18T14:47:03.620886+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:47:03.926055+00:00", "trade", 7.8219, 13.0]
["2026-09-18T14:47:04.301665+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.495522+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.615362+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.683133+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.683589+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.696064+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.696670+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.697232+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.697272+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.697738+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.698826+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.703046+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.703752+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.703832+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.704274+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.704294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.704484+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.704795+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.704830+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.706273+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.706313+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.711000+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.712084+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:47:04.712098+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:04.712138+00:00", "trade", 7.81, 700.0]
["2026-09-18T14:47:04.712152+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:04.712153+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:47:04.712157+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712162+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712162+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712167+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712187+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712190+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712190+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712192+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712207+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712212+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712233+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712233+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712238+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712258+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712523+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712553+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712580+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:04.712794+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712809+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.712879+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713034+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713075+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713125+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713165+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713180+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713195+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713195+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713235+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713315+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.713422+00:00", "trade", 7.8104, 43.0]
["2026-09-18T14:47:04.713631+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.715218+00:00", "trade", 7.805, 2800.0]
["2026-09-18T14:47:04.715475+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.717121+00:00", "trade", 7.81, 500.0]
["2026-09-18T14:47:04.723359+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.746750+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:04.749250+00:00", "trade", 7.81, 6.0]
["2026-09-18T14:47:04.754019+00:00", "trade", 7.805, 4.0]
["2026-09-18T14:47:04.759817+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:47:04.801335+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:05.308310+00:00", "trade", 7.8182, 1.0]
["2026-09-18T14:47:07.274505+00:00", "trade", 7.8098, 8.0]
["2026-09-18T14:47:07.459237+00:00", "trade", 7.8, 300.0]
["2026-09-18T14:47:07.462431+00:00", "trade", 7.8033, 50.0]
["2026-09-18T14:47:07.462735+00:00", "trade", 7.8, 50.0]
["2026-09-18T14:47:07.462786+00:00", "trade", 7.8, 2000.0]
["2026-09-18T14:47:07.462860+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:07.462921+00:00", "trade", 7.8, 200.0]
["2026-09-18T14:47:07.463393+00:00", "trade", 7.805, 96.0]
["2026-09-18T14:47:07.463496+00:00", "trade", 7.8, 5.0]
["2026-09-18T14:47:07.463980+00:00", "trade", 7.8, 10.0]
["2026-09-18T14:47:07.464070+00:00", "trade", 7.8034, 40.0]
["2026-09-18T14:47:07.464198+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:07.464428+00:00", "trade", 7.8, 10.0]
["2026-09-18T14:47:07.464930+00:00", "trade", 7.8, 20.0]
["2026-09-18T14:47:07.465276+00:00", "trade", 7.8, 500.0]
["2026-09-18T14:47:07.465852+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:07.466419+00:00", "trade", 7.8, 40.0]
["2026-09-18T14:47:07.467029+00:00", "trade", 7.8, 1205.0]
["2026-09-18T14:47:07.468205+00:00", "trade", 7.8, 2000.0]
["2026-09-18T14:47:07.468524+00:00", "trade", 7.8, 1000.0]
["2026-09-18T14:47:07.475623+00:00", "trade", 7.805, 10.0]
["2026-09-18T14:47:07.476212+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:08.580135+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:08.580160+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:08.609299+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:09.739788+00:00", "trade", 7.806, 5.0]
["2026-09-18T14:47:11.012405+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:13.298892+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:14.092877+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:14.724932+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:14.725608+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:14.980591+00:00", "trade", 7.8067, 1.0]
["2026-09-18T14:47:16.580524+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:16.658930+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:17.785422+00:00", "trade", 7.805, 1.0]
["2026-09-18T14:47:17.792056+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:47:19.146167+00:00", "trade", 7.8059, 8.0]
["2026-09-18T14:47:19.147223+00:00", "trade", 7.8, 2.0]
["2026-09-18T14:47:19.147259+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:47:19.726537+00:00", "trade", 7.8061, 1000.0]
["2026-09-18T14:47:19.727842+00:00", "trade", 7.8012, 44.0]
["2026-09-18T14:47:19.804885+00:00", "trade", 7.805, 5000.0]
["2026-09-18T14:47:19.880335+00:00", "trade", 7.8055, 6750.0]
["2026-09-18T14:47:19.881637+00:00", "trade", 7.8053, 82.0]
["2026-09-18T14:47:19.881853+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:47:19.950741+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:47:19.950741+00:00", "trade", 7.805, 200.0]
["2026-09-18T14:47:19.951352+00:00", "trade", 7.805, 500.0]
["2026-09-18T14:47:19.952150+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.952897+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.954534+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:47:19.954831+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.954927+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955018+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955018+00:00", "trade", 7.81, 46.0]
["2026-09-18T14:47:19.955024+00:00", "trade", 7.81, 800.0]
["2026-09-18T14:47:19.955024+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:47:19.955027+00:00", "trade", 7.805, 100.0]
["2026-09-18T14:47:19.955027+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:47:19.955030+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.955030+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:47:19.955036+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:47:19.955039+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:47:19.955042+00:00", "trade", 7.81, 700.0]
["2026-09-18T14:47:19.955042+00:00", "trade", 7.81, 700.0]
["2026-09-18T14:47:19.955066+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.955070+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955072+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955075+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.955102+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955162+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955182+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955197+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955270+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955270+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955270+00:00", "trade", 7.81, 49.0]
["2026-09-18T14:47:19.955276+00:00", "trade", 7.81, 6.0]
["2026-09-18T14:47:19.955276+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.955280+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.955280+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:47:19.955298+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955298+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955302+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955307+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955318+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:19.955318+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955318+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:19.955342+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:19.955353+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:19.955392+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:19.955451+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.955453+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955463+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955503+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955668+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955673+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955673+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955688+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955708+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955748+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955753+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955829+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955834+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955909+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955949+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.955989+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956069+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956149+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956154+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956154+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956295+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956395+00:00", "trade", 7.8091, 41.0]
["2026-09-18T14:47:19.956590+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.956630+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.957074+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:19.957472+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.957908+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.959472+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.961592+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.961953+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.973075+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.978867+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:47:19.979415+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.979415+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.979440+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.980597+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:19.980703+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:20.031574+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:20.056343+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:20.156060+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:20.166610+00:00", "trade", 7.815, 60.0]
["2026-09-18T14:47:20.232858+00:00", "trade", 7.815, 36.0]
["2026-09-18T14:47:20.983725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:22.220670+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:22.246717+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:22.247002+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:25.212156+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:47:26.039909+00:00", "trade", 7.815, 680.0]
["2026-09-18T14:47:26.041284+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:26.984434+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:27.678909+00:00", "trade", 7.8172, 100.0]
["2026-09-18T14:47:28.043460+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:28.054366+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:28.274631+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:28.364690+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:28.388652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:28.486104+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.077146+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.077236+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.082273+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.096763+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.108197+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:47:29.109207+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.139013+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.216409+00:00", "trade", 7.8067, 2.0]
["2026-09-18T14:47:29.219386+00:00", "trade", 7.8067, 2.0]
["2026-09-18T14:47:29.947433+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.947478+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.947518+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.947919+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.949868+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.950194+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.954996+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.957331+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:47:29.957361+00:00", "trade", 7.81, 36.0]
["2026-09-18T14:47:29.957602+00:00", "trade", 7.81, 664.0]
["2026-09-18T14:47:29.957629+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:47:29.957812+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:29.957817+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:29.957817+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:29.957882+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:29.957887+00:00", "trade", 7.81, 36.0]
["2026-09-18T14:47:29.957902+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:47:29.957948+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958158+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958168+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958173+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958173+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958173+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958183+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958188+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958188+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958188+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958218+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958444+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958524+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958604+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958634+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958719+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.958880+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.959120+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.960203+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.960501+00:00", "trade", 7.81, 5.0]
["2026-09-18T14:47:29.961200+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.988355+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.997061+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:29.999141+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:30.064601+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:31.093997+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:31.094373+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:31.839090+00:00", "trade", 7.8144, 5.0]
["2026-09-18T14:47:33.021941+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:33.024918+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:33.040049+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:33.040124+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:33.582601+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:33.584240+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:34.904579+00:00", "trade", 7.805, 1.0]
["2026-09-18T14:47:35.266128+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:35.266419+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:35.266444+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:36.081259+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:36.081915+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:36.653611+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:36.653626+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.109376+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.137663+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.513528+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.581675+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.581821+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:37.633037+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.329410+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:47:38.696293+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.696308+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.696845+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.696845+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.696880+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.696920+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.697441+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.700965+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.715770+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:38.719569+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:41.115392+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:42.979433+00:00", "trade", 7.805, 1.0]
["2026-09-18T14:47:43.400371+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:43.438166+00:00", "trade", 7.8064, 4.0]
["2026-09-18T14:47:44.571558+00:00", "trade", 7.8035, 14.0]
["2026-09-18T14:47:44.571922+00:00", "trade", 7.8035, 1.0]
["2026-09-18T14:47:44.746833+00:00", "trade", 7.8064, 3.0]
["2026-09-18T14:47:45.979290+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:47.643942+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:47.644539+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:47.716255+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:48.000672+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:48.287449+00:00", "trade", 7.8064, 11.0]
["2026-09-18T14:47:48.288748+00:00", "trade", 7.8074, 3.0]
["2026-09-18T14:47:48.493876+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:48.720951+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:48.827821+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:48.861720+00:00", "trade", 7.805, 400.0]
["2026-09-18T14:47:48.881152+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:49.919103+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:49.957733+00:00", "trade", 7.8109, 32.0]
["2026-09-18T14:47:50.042933+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:50.355679+00:00", "trade", 7.81, 600.0]
["2026-09-18T14:47:50.356756+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:47:50.408386+00:00", "trade", 7.805, 3900.0]
["2026-09-18T14:47:50.570357+00:00", "trade", 7.805, 20.0]
["2026-09-18T14:47:50.712298+00:00", "trade", 7.81, 38.0]
["2026-09-18T14:47:52.787496+00:00", "trade", 7.8099, 6000.0]
["2026-09-18T14:47:52.788783+00:00", "trade", 7.8081, 74.0]
["2026-09-18T14:47:54.571379+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:47:55.051691+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:55.274452+00:00", "trade", 7.8146, 46.0]
["2026-09-18T14:47:57.117867+00:00", "trade", 7.805, 440.0]
["2026-09-18T14:47:57.567254+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.567269+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.646062+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:57.646066+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:47:57.646473+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.646608+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.646648+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.647044+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.647084+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.647199+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.647480+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.649921+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:57.726179+00:00", "trade", 7.8144, 10.0]
["2026-09-18T14:47:57.978062+00:00", "trade", 7.8067, 1.0]
["2026-09-18T14:47:58.581383+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:58.735380+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:58.735380+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:59.536161+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:47:59.997093+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:00.340275+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:00.343272+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:01.606574+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:02.066375+00:00", "trade", 7.8191, 100.0]
["2026-09-18T14:48:02.067421+00:00", "trade", 7.8191, 15.0]
["2026-09-18T14:48:02.182360+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:02.182375+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:02.724360+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:02.894605+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:03.266655+00:00", "trade", 7.805, 500.0]
["2026-09-18T14:48:03.727528+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:05.028625+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:05.028635+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:05.446224+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:05.605677+00:00", "trade", 7.808, 10.0]
["2026-09-18T14:48:06.549540+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:08.038287+00:00", "trade", 7.8075, 8.0]
["2026-09-18T14:48:09.238130+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.238140+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.238722+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.238727+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.270212+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.270262+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.404772+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.405384+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.405825+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:09.457909+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:10.080370+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:10.249368+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:10.250059+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:11.319232+00:00", "trade", 7.8099, 100.0]
["2026-09-18T14:48:12.022503+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:12.116778+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:12.590611+00:00", "trade", 7.8076, 300.0]
["2026-09-18T14:48:14.299163+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:14.967403+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.214878+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.520224+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.520226+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:48:15.520289+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.520665+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.520670+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.520921+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:15.787875+00:00", "trade", 7.8097, 1.0]
["2026-09-18T14:48:16.147814+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:48:16.147817+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:48:16.148816+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.150374+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.150936+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.151216+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.153737+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.153737+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:16.192894+00:00", "trade", 7.8076, 2.0]
["2026-09-18T14:48:19.662596+00:00", "trade", 7.8, 3.0]
["2026-09-18T14:48:19.663699+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:48:19.783037+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:19.818446+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:20.284136+00:00", "trade", 7.8086, 8.0]
["2026-09-18T14:48:20.478702+00:00", "trade", 7.8086, 15.0]
["2026-09-18T14:48:20.889124+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:22.790732+00:00", "trade", 7.807, 11.0]
["2026-09-18T14:48:23.145661+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:23.145664+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:48:23.145731+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:23.146122+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:23.146408+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:23.146768+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:23.665746+00:00", "trade", 7.807, 19.0]
["2026-09-18T14:48:24.533004+00:00", "trade", 7.81, 98.0]
["2026-09-18T14:48:26.876732+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:26.889222+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:27.009769+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:27.009864+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:27.018555+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:27.200453+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:28.742403+00:00", "trade", 7.805, 300.0]
["2026-09-18T14:48:28.742769+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:28.743506+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:29.038087+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:29.997125+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:30.155598+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:30.359767+00:00", "trade", 7.8078, 4.0]
["2026-09-18T14:48:30.360220+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:30.360808+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:48:30.813343+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:30.813544+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:30.917496+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.072946+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.085752+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.749517+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.787602+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.788209+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:31.892597+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:32.682782+00:00", "trade", 7.8148, 15.0]
["2026-09-18T14:48:33.715802+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.506732+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:48:34.506732+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:48:34.507141+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.507703+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.507742+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.508183+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.508614+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.509216+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.667567+00:00", "trade", 7.8035, 1.0]
["2026-09-18T14:48:34.668595+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:34.668635+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:35.441490+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:38.731894+00:00", "trade", 7.81, 14.0]
["2026-09-18T14:48:38.731918+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:38.732384+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:38.732384+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:38.732865+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:38.733386+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:39.224340+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:39.678951+00:00", "trade", 7.805, 1500.0]
["2026-09-18T14:48:39.870291+00:00", "trade", 7.8147, 27.0]
["2026-09-18T14:48:42.948860+00:00", "trade", 7.8034, 3.0]
["2026-09-18T14:48:42.949241+00:00", "trade", 7.8034, 1.0]
["2026-09-18T14:48:45.887151+00:00", "trade", 7.8076, 3.0]
["2026-09-18T14:48:46.126765+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:47.274091+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.220199+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.221276+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.229796+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.230764+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.231498+00:00", "trade", 7.805, 1000.0]
["2026-09-18T14:48:48.232202+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.295593+00:00", "trade", 7.8074, 15.0]
["2026-09-18T14:48:48.299743+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.546335+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:48.628134+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:49.287990+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:49.287995+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:49.288015+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:49.296676+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:48:49.385772+00:00", "trade", 7.8075, 6.0]
["2026-09-18T14:48:49.530107+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:49.660175+00:00", "trade", 7.8075, 5.0]
["2026-09-18T14:48:49.695022+00:00", "trade", 7.8099, 500.0]
["2026-09-18T14:48:50.186294+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:50.745936+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:50.875264+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:51.499896+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:51.499941+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:52.792741+00:00", "trade", 7.8063, 27.0]
["2026-09-18T14:48:53.376473+00:00", "trade", 7.805, 5.0]
["2026-09-18T14:48:53.377034+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.141484+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.141965+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.142421+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.144080+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.168403+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.432617+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.708949+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.709385+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.750999+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:54.993101+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:55.278190+00:00", "trade", 7.8065, 1.0]
["2026-09-18T14:48:55.473399+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:55.614866+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:55.615342+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:57.248053+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:57.253496+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:58.045714+00:00", "trade", 7.8141, 5.0]
["2026-09-18T14:48:58.447146+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:48:58.473972+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:58.474453+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:48:59.997153+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:00.515241+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.195667+00:00", "trade", 7.8065, 2.0]
["2026-09-18T14:49:01.408562+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:49:01.409164+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.409164+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.409169+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.409324+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.409444+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:01.409545+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.089087+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.091227+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.091813+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.091819+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.521115+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.521712+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.522088+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.525330+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.635102+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.635327+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:02.638515+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:04.429484+00:00", "trade", 7.8079, 19.0]
["2026-09-18T14:49:04.454489+00:00", "trade", 7.8079, 1.0]
["2026-09-18T14:49:04.528134+00:00", "trade", 7.81, 48.0]
["2026-09-18T14:49:04.531234+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:04.773338+00:00", "trade", 7.8063, 3.0]
["2026-09-18T14:49:05.581920+00:00", "trade", 7.8067, 1.0]
["2026-09-18T14:49:05.745415+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:06.613709+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:06.614738+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:49:06.738482+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:49:06.935650+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:08.002949+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:09.177637+00:00", "trade", 7.8069, 14.0]
["2026-09-18T14:49:09.640309+00:00", "trade", 7.805, 500.0]
["2026-09-18T14:49:10.103069+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:10.260740+00:00", "trade", 7.805, 2.0]
["2026-09-18T14:49:10.496053+00:00", "trade", 7.806, 14.0]
["2026-09-18T14:49:11.017119+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:11.955874+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:12.490256+00:00", "trade", 7.8074, 2.0]
["2026-09-18T14:49:13.673833+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.674274+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773510+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.773510+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.773511+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773513+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.773566+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773570+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.773579+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.773579+00:00", "trade", 7.81, 6.0]
["2026-09-18T14:49:13.773581+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773585+00:00", "trade", 7.81, 200.0]
["2026-09-18T14:49:13.773588+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.773591+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773591+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773592+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.773597+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.773601+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773611+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773611+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773616+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773616+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773616+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773616+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773621+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773826+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773832+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773832+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773837+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773837+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773841+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773841+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773850+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.773851+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773851+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773851+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773898+00:00", "trade", 7.81, 294.0]
["2026-09-18T14:49:13.773902+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773902+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773903+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.773903+00:00", "trade", 7.81, 6.0]
["2026-09-18T14:49:13.773922+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773927+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773947+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.773967+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774062+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774102+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774167+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774343+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774406+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.774408+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774518+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774518+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774520+00:00", "trade", 7.81, 400.0]
["2026-09-18T14:49:13.774548+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774553+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774658+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774722+00:00", "trade", 7.81, 94.0]
["2026-09-18T14:49:13.774724+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774724+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774725+00:00", "trade", 7.81, 306.0]
["2026-09-18T14:49:13.774749+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774794+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774799+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.774964+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.775094+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.775185+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.775305+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.775556+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.776062+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.776072+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:13.777229+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.777330+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.777671+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.778523+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.778613+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.781412+00:00", "trade", 7.8099, 105.0]
["2026-09-18T14:49:13.783830+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.798833+00:00", "trade", 7.81, 42.0]
["2026-09-18T14:49:13.822601+00:00", "trade", 7.81, 836.0]
["2026-09-18T14:49:13.823304+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.823304+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.823886+00:00", "trade", 7.8096, 43.0]
["2026-09-18T14:49:13.877659+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.885021+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.885818+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.887502+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.892464+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.907745+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:13.928378+00:00", "trade", 7.81, 7.0]
["2026-09-18T14:49:13.929437+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.138525+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.138540+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.138580+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.142785+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.774213+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:14.774268+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:16.549188+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:16.552005+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:16.582477+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:16.599758+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:16.606499+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:17.005424+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.069186+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.496688+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:18.496689+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.496774+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.496775+00:00", "trade", 7.81, 700.0]
["2026-09-18T14:49:18.496778+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:49:18.497150+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497235+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497238+00:00", "trade", 7.81, 294.0]
["2026-09-18T14:49:18.497260+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497260+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497260+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497265+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497265+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497265+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497275+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497295+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497325+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497325+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497350+00:00", "quote", 7.8, 7.81]
["2026-09-18T14:49:18.497355+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497355+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497375+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497521+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497561+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497636+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497642+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497681+00:00", "quote", 7.81, 7.81]
["2026-09-18T14:49:18.497877+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.497996+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:49:18.498037+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498137+00:00", "trade", 7.81, 197.0]
["2026-09-18T14:49:18.498176+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:18.498212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498308+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498709+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498789+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.498909+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.499079+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.499551+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.499841+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.500934+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.501585+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.501881+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.502828+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.528665+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:18.619200+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:19.197539+00:00", "trade", 7.8167, 9.0]
["2026-09-18T14:49:19.241750+00:00", "trade", 7.8086, 4.0]
["2026-09-18T14:49:20.114674+00:00", "trade", 7.81, 127.0]
["2026-09-18T14:49:20.115312+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.115522+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:49:20.115757+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:49:20.115823+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.115886+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:49:20.115892+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:20.116545+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.117126+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:20.117248+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:49:20.117266+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.118066+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.118805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:20.118962+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:20.119086+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:20.119727+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:20.197359+00:00", "trade", 7.815, 12.0]
["2026-09-18T14:49:20.697372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:20.906092+00:00", "trade", 7.8173, 300.0]
["2026-09-18T14:49:21.183587+00:00", "trade", 7.8101, 6000.0]
["2026-09-18T14:49:21.184877+00:00", "trade", 7.8107, 61.0]
["2026-09-18T14:49:21.315622+00:00", "trade", 7.8094, 2.0]
["2026-09-18T14:49:21.748021+00:00", "trade", 7.8101, 3900.0]
["2026-09-18T14:49:21.748660+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:21.749056+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:22.405548+00:00", "trade", 7.8095, 15.0]
["2026-09-18T14:49:23.207091+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:23.821649+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.036305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.036746+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.051286+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.678960+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.696973+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.698116+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:24.708656+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:25.301785+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:49:25.302088+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:25.303121+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:25.346309+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:25.615805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:25.722702+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:49:25.919286+00:00", "trade", 7.8166, 1200.0]
["2026-09-18T14:49:25.920731+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:25.923613+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:26.106744+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:28.278564+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:28.279290+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:28.365980+00:00", "trade", 7.81, 5.0]
["2026-09-18T14:49:28.366903+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:28.367370+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:28.368785+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:49:28.536217+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:29.227172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:29.876156+00:00", "trade", 7.8134, 5.0]
["2026-09-18T14:49:29.997186+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.819287+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.821161+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.821527+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.822950+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.831130+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:30.948008+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:32.033201+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:32.058326+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:32.087335+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:33.144496+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:33.144602+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:33.147138+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:33.158364+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:33.248394+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.154009+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.154516+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.162088+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:34.167532+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.167988+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.170008+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:49:34.171496+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.171937+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:34.252266+00:00", "trade", 7.815, 48.0]
["2026-09-18T14:49:34.253559+00:00", "trade", 7.8119, 40.0]
["2026-09-18T14:49:34.255773+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:49:34.503601+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:35.176884+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:35.477677+00:00", "trade", 7.8189, 1000.0]
["2026-09-18T14:49:36.213317+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:37.342299+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:49:40.496790+00:00", "trade", 7.81, 70.0]
["2026-09-18T14:49:42.826068+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:42.982191+00:00", "trade", 7.8095, 2.0]
["2026-09-18T14:49:43.565877+00:00", "trade", 7.8108, 7.0]
["2026-09-18T14:49:43.566936+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:49:43.721669+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:43.823432+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:43.836247+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:48.091185+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:49:48.092098+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:48.172925+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:48.173366+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:48.173401+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:49.172607+00:00", "trade", 7.8173, 230.0]
["2026-09-18T14:49:49.173722+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:49:49.194634+00:00", "trade", 7.8173, 1.0]
["2026-09-18T14:49:49.366331+00:00", "trade", 7.8111, 7.0]
["2026-09-18T14:49:50.337708+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:50.913252+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:49:51.785795+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:51.786261+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:51.787254+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:55.499532+00:00", "trade", 7.815, 600.0]
["2026-09-18T14:49:56.322053+00:00", "trade", 7.8113, 1.0]
["2026-09-18T14:49:56.396399+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:49:56.397438+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.046078+00:00", "trade", 7.8168, 7.0]
["2026-09-18T14:49:57.408805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.859267+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.860195+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.860500+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.860676+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.860676+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.861628+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.861834+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.862515+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.966989+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.985683+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:57.986591+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.014161+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.047977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.052513+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.302964+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.303936+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.395604+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.412068+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.413011+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:58.472512+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.080550+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.192606+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.405959+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.409382+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.419702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.531347+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:49:59.887907+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.888358+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.888393+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.912300+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:49:59.997212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:00.010734+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:00.553456+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:00.715922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:01.046876+00:00", "trade", 7.815, 967.0]
["2026-09-18T14:50:01.047452+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:01.047493+00:00", "trade", 7.815, 533.0]
["2026-09-18T14:50:01.812015+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:50:01.812015+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:50:02.143656+00:00", "trade", 7.8132, 210.0]
["2026-09-18T14:50:03.075208+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:50:04.114147+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:07.265896+00:00", "trade", 7.8109, 6.0]
["2026-09-18T14:50:07.345817+00:00", "trade", 7.8116, 1.0]
["2026-09-18T14:50:08.307937+00:00", "trade", 7.8116, 8.0]
["2026-09-18T14:50:08.328797+00:00", "trade", 7.8134, 1.0]
["2026-09-18T14:50:08.447721+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:50:09.310837+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:09.406229+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:10.714998+00:00", "trade", 7.8123, 1.0]
["2026-09-18T14:50:11.437658+00:00", "trade", 7.8118, 2.0]
["2026-09-18T14:50:12.111804+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.328129+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.328185+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.397407+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:50:12.418825+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.418840+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.418860+00:00", "trade", 7.815, 99.0]
["2026-09-18T14:50:12.419143+00:00", "trade", 7.82, 52.0]
["2026-09-18T14:50:12.419146+00:00", "trade", 7.82, 27.0]
["2026-09-18T14:50:12.419146+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:50:12.419314+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:50:12.419320+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:12.419350+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:50:12.419722+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419753+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419753+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419823+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419828+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419843+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419858+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419883+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.419923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.420163+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.420204+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.421291+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.421958+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.423837+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.435299+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.435315+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.435971+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.436252+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.436252+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.436888+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.437886+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.438507+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.438968+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.440181+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.440201+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.441133+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.441336+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:12.447238+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.447438+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.448215+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.480817+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:12.553977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.563124+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:12.823738+00:00", "trade", 7.8154, 5.0]
["2026-09-18T14:50:13.508203+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:15.092693+00:00", "trade", 7.8182, 300.0]
["2026-09-18T14:50:16.225932+00:00", "trade", 7.8154, 14.0]
["2026-09-18T14:50:16.546787+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.546827+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.547268+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.551708+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.551708+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.648218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.648739+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.705574+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:16.706473+00:00", "trade", 7.82, 12.0]
["2026-09-18T14:50:18.020570+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.307738+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.464391+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.464446+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.464466+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.464647+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.464667+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.465128+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.465148+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.465288+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.466672+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.489065+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:18.489068+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:50:18.489095+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.489536+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.489564+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:50:18.489576+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.489726+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:50:18.490378+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.490418+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.490659+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:18.724676+00:00", "trade", 7.816, 1.0]
["2026-09-18T14:50:19.088349+00:00", "trade", 7.8197, 12.0]
["2026-09-18T14:50:19.113345+00:00", "trade", 7.8197, 1.0]
["2026-09-18T14:50:19.152038+00:00", "trade", 7.8167, 7.0]
["2026-09-18T14:50:19.165636+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:50:20.126294+00:00", "trade", 7.8175, 1.0]
["2026-09-18T14:50:20.127380+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:50:20.378580+00:00", "trade", 7.8129, 4.0]
["2026-09-18T14:50:20.923543+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:20.924607+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.924607+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.924607+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.924652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.924652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.924918+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.925068+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.925088+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:20.980586+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:21.028309+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:21.302111+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:21.302968+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:21.867231+00:00", "trade", 7.8198, 5.0]
["2026-09-18T14:50:21.890173+00:00", "trade", 7.8198, 1.0]
["2026-09-18T14:50:22.028746+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:22.245441+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:22.278074+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:22.758593+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.182903+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.583356+00:00", "trade", 7.8167, 2.0]
["2026-09-18T14:50:23.585115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.585592+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.680543+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.819353+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:23.902516+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.058111+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.624475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.624475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.629211+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.629246+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.629752+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.653694+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.669386+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.670369+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.670609+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.670624+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.671892+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.704039+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.704039+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:24.738932+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:25.084359+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:25.085342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:25.966719+00:00", "trade", 7.8199, 3.0]
["2026-09-18T14:50:27.245970+00:00", "trade", 7.8162, 5.0]
["2026-09-18T14:50:27.266136+00:00", "trade", 7.8162, 12.0]
["2026-09-18T14:50:27.374887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.375046+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:50:27.375062+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.375533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.375533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.375533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.375623+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.377107+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.380705+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.433862+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.433922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.434484+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.434844+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.435285+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.541664+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.551221+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.551788+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.551923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.653725+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:27.653728+00:00", "trade", 7.82, 89.0]
["2026-09-18T14:50:27.654678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.654678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.655319+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.656221+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.656221+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.773300+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:27.833123+00:00", "trade", 7.82, 1000.0]
["2026-09-18T14:50:29.512680+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.512751+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.512801+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.513036+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.513061+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.513292+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.513517+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.513718+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.514144+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.515227+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.543729+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.544170+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.547839+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.559803+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.561477+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.661851+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.851692+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.851753+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:29.997245+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.229531+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:50:30.230072+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:50:30.260835+00:00", "trade", 7.8089, 100.0]
["2026-09-18T14:50:30.299298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.299779+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.365912+00:00", "trade", 7.8118, 2.0]
["2026-09-18T14:50:30.367280+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.368879+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.382601+00:00", "trade", 7.8183, 261.0]
["2026-09-18T14:50:30.383644+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.404259+00:00", "trade", 7.8183, 1.0]
["2026-09-18T14:50:30.478776+00:00", "trade", 7.8181, 28.0]
["2026-09-18T14:50:30.501348+00:00", "trade", 7.8181, 1.0]
["2026-09-18T14:50:30.502717+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:30.721674+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:31.027612+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:31.918868+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:32.025978+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:32.026419+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:32.803228+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.376143+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.438280+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.453712+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.474371+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.479734+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.480125+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.601734+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.766201+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.767349+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.792529+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:34.792529+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.035809+00:00", "trade", 7.8168, 169.0]
["2026-09-18T14:50:35.057773+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:50:35.386112+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.417271+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.429796+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.554965+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:50:35.632393+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.632443+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.633390+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:35.984782+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.446807+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.446809+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.446885+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.446885+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.446891+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:50:36.446906+00:00", "trade", 7.82, 311.0]
["2026-09-18T14:50:36.446907+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.446909+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.446912+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:50:36.446912+00:00", "trade", 7.82, 900.0]
["2026-09-18T14:50:36.446952+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.446987+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.446997+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447002+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447027+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447042+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447162+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447183+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447188+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447188+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447188+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:50:36.447195+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447195+00:00", "trade", 7.82, 6.0]
["2026-09-18T14:50:36.447195+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447197+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:50:36.447201+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:50:36.447201+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447207+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447357+00:00", "trade", 7.82, 34.0]
["2026-09-18T14:50:36.447360+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:36.447366+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:50:36.447366+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:50:36.447366+00:00", "trade", 7.82, 900.0]
["2026-09-18T14:50:36.447393+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447398+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447403+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447409+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447409+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447413+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447424+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:36.447424+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:36.447428+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:36.447443+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:36.447538+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447664+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447759+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447834+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447834+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447839+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447854+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447894+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447894+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447934+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447934+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.447974+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448055+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448095+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448100+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448135+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448140+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448616+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448616+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.448779+00:00", "trade", 7.825, 11.0]
["2026-09-18T14:50:36.449483+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.449513+00:00", "trade", 7.825, 90.0]
["2026-09-18T14:50:36.450322+00:00", "trade", 7.82, 50.0]
["2026-09-18T14:50:36.450415+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.450415+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.450856+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.451057+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.458333+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.458396+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.459127+00:00", "trade", 7.825, 160.0]
["2026-09-18T14:50:36.459187+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.459632+00:00", "trade", 7.825, 40.0]
["2026-09-18T14:50:36.471964+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:50:36.502113+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.502494+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.519420+00:00", "trade", 7.825, 15.0]
["2026-09-18T14:50:36.519483+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.520265+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.521080+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.521859+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.522563+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.523375+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.524033+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.524830+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.528445+00:00", "trade", 7.825, 12.0]
["2026-09-18T14:50:36.549585+00:00", "trade", 7.825, 30.0]
["2026-09-18T14:50:36.566771+00:00", "trade", 7.825, 4.0]
["2026-09-18T14:50:36.796770+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.805621+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:36.826140+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:36.989415+00:00", "trade", 7.8299, 8.0]
["2026-09-18T14:50:37.013133+00:00", "trade", 7.8299, 1.0]
["2026-09-18T14:50:37.550106+00:00", "trade", 7.825, 5.0]
["2026-09-18T14:50:37.579979+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.580866+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.581603+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.582289+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.583092+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.583951+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.584700+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.585422+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.586099+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:37.586922+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.600714+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:38.679934+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.680761+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.681441+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.682256+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.683038+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:50:38.683804+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:39.104990+00:00", "trade", 7.825, 42.0]
["2026-09-18T14:50:39.753691+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:40.364674+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:50:40.655064+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:40.910443+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:50:40.910446+00:00", "trade", 7.825, 67.0]
["2026-09-18T14:50:41.155906+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:41.156342+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:42.797804+00:00", "trade", 7.825, 6.0]
["2026-09-18T14:50:42.824586+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:42.825335+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:42.831079+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:42.831530+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:43.024661+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:43.025365+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:43.026147+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:43.026830+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:43.027566+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:50:44.024710+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:50:44.025498+00:00", "trade", 7.825, 231.0]
["2026-09-18T14:50:44.025558+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:50:44.026220+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:50:44.027023+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:50:44.027883+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:50:44.028661+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:50:44.029440+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:50:44.545727+00:00", "trade", 7.8199, 6.0]
["2026-09-18T14:50:46.302503+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:50:48.926342+00:00", "trade", 7.8199, 11.0]
["2026-09-18T14:50:49.997155+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:50:49.997177+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997185+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:50:49.997342+00:00", "trade", 7.82, 180.0]
["2026-09-18T14:50:49.997344+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:50:49.997347+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:50:49.997579+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:50:49.997618+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997658+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997698+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997698+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997703+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997703+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997899+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997939+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.997979+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.998019+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.998179+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.998580+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:49.998782+00:00", "trade", 7.82, 705.0]
["2026-09-18T14:50:49.999818+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:50.001338+00:00", "trade", 7.82, 30.0]
["2026-09-18T14:50:50.001341+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:50.001346+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:50:50.001346+00:00", "trade", 7.82, 331.0]
["2026-09-18T14:50:50.001346+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:50:50.001350+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:50:50.001350+00:00", "trade", 7.82, 30.0]
["2026-09-18T14:50:50.001353+00:00", "trade", 7.82, 5.0]
["2026-09-18T14:50:50.001938+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:50.002059+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:50.002198+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:50.002201+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:50:50.002261+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:50.002304+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:50.002304+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:50:50.002339+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:50:50.002359+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:50.002369+00:00", "trade", 7.82, 90.0]
["2026-09-18T14:50:50.002369+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:50.002372+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:50:50.002445+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:50.002470+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:50:50.002515+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002515+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002525+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002565+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002625+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002630+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002635+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002640+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002640+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.002650+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.003061+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.003382+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.003502+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.003502+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.004255+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:50:50.004660+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.005301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.005702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.005778+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.018638+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.029969+00:00", "trade", 7.815, 63.0]
["2026-09-18T14:50:50.031709+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.032511+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.032551+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.080736+00:00", "trade", 7.8212, 17.0]
["2026-09-18T14:50:50.102613+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.103295+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.111259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:50.222851+00:00", "trade", 7.815, 1171.0]
["2026-09-18T14:50:50.347892+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:51.002425+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:51.089417+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:51.377417+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:52.926617+00:00", "trade", 7.8198, 7.0]
["2026-09-18T14:50:54.881399+00:00", "trade", 7.812, 1.0]
["2026-09-18T14:50:55.015553+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:55.015558+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:55.927638+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:50:56.109567+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:57.126758+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:57.447233+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:50:57.741772+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:50:58.149904+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:59.386898+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:50:59.611743+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:59.612184+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:50:59.997266+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.032360+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.032801+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.033242+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.033678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.134713+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.135831+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.749457+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:00.930894+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:01.036966+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:01.240064+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:05.263348+00:00", "trade", 7.815, 439.0]
["2026-09-18T14:51:05.502827+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:51:05.982378+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:51:08.527198+00:00", "trade", 7.8101, 5000.0]
["2026-09-18T14:51:08.799974+00:00", "trade", 7.8126, 1.0]
["2026-09-18T14:51:11.526544+00:00", "trade", 7.8184, 5.0]
["2026-09-18T14:51:17.742526+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:51:17.865648+00:00", "trade", 7.8183, 4.0]
["2026-09-18T14:51:18.228062+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:51:18.994096+00:00", "trade", 7.8193, 1400.0]
["2026-09-18T14:51:19.412795+00:00", "trade", 7.815, 348.0]
["2026-09-18T14:51:20.082739+00:00", "trade", 7.8129, 9.0]
["2026-09-18T14:51:20.411072+00:00", "trade", 7.815, 110.0]
["2026-09-18T14:51:20.433800+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:51:21.185112+00:00", "trade", 7.817, 2.0]
["2026-09-18T14:51:21.504135+00:00", "trade", 7.8183, 4.0]
["2026-09-18T14:51:23.371517+00:00", "trade", 7.8173, 71.0]
["2026-09-18T14:51:23.392826+00:00", "trade", 7.8173, 1.0]
["2026-09-18T14:51:23.403417+00:00", "trade", 7.815, 32.0]
["2026-09-18T14:51:23.405360+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:51:23.541172+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:51:23.786640+00:00", "trade", 7.8183, 3.0]
["2026-09-18T14:51:27.493029+00:00", "trade", 7.8101, 14.0]
["2026-09-18T14:51:27.494285+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:27.511837+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:27.595790+00:00", "trade", 7.815, 24.0]
["2026-09-18T14:51:28.196545+00:00", "trade", 7.81, 30.0]
["2026-09-18T14:51:29.212946+00:00", "trade", 7.81, 57.0]
["2026-09-18T14:51:29.997293+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.141077+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.141758+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.142194+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.142194+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.142655+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.588020+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.717343+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:32.744829+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:33.681127+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:34.163155+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:34.801449+00:00", "trade", 7.8182, 2.0]
["2026-09-18T14:51:34.802469+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:51:35.742419+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:36.053086+00:00", "trade", 7.8168, 126.0]
["2026-09-18T14:51:36.074930+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:51:37.095279+00:00", "trade", 7.815, 29.0]
["2026-09-18T14:51:37.587988+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:51:38.013209+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:51:38.013211+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:51:38.013229+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:51:38.013230+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.013310+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014067+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014102+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014177+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014462+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014543+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.014944+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.015645+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.015665+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.032150+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:38.146347+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.098368+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.098478+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.098659+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.099185+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.099220+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.108547+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.504836+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.515877+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.592244+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:40.624626+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.004189+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.006229+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.006480+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.056810+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.177131+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.244917+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.246115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.254796+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.291749+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.376395+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:41.534076+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.064679+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.107476+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.107917+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.163689+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.542536+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.631964+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.650261+00:00", "trade", 7.8167, 46.0]
["2026-09-18T14:51:42.673266+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:51:42.736678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.907054+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:42.909394+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:51:42.910212+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:51:42.911012+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:51:42.927473+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:51:43.227336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:43.564952+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:51:43.805387+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:43.967759+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.017272+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.114328+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.115130+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.294040+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.296471+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.296947+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.304310+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.304310+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.331560+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:44.903005+00:00", "trade", 7.8167, 30.0]
["2026-09-18T14:51:44.924476+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:51:46.345935+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:47.463420+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:47.561817+00:00", "trade", 7.8168, 131.0]
["2026-09-18T14:51:47.577652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:47.583502+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:51:47.796944+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:47.920804+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:47.965657+00:00", "trade", 7.8152, 4.0]
["2026-09-18T14:51:47.989908+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:48.126593+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:48.353945+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:48.495176+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:49.579437+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:51:50.084745+00:00", "trade", 7.8161, 2.0]
["2026-09-18T14:51:50.351470+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:50.717436+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:50.884769+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:51.084249+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:51.084790+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:51.150877+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:51.494485+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:52.965410+00:00", "trade", 7.8176, 3.0]
["2026-09-18T14:51:52.965768+00:00", "trade", 7.8176, 1.0]
["2026-09-18T14:51:52.967702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:52.968203+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:54.604624+00:00", "trade", 7.8171, 100.0]
["2026-09-18T14:51:56.048501+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:57.568464+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:57.568464+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:58.434505+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:58.588158+00:00", "trade", 7.8132, 1.0]
["2026-09-18T14:51:58.987286+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:58.988033+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:58.988324+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:59.486425+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:59.615647+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:51:59.997321+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.479970+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.482205+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.900105+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.900601+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.900636+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:00.900701+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:01.086559+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:02.036755+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:02.300264+00:00", "trade", 7.8162, 1000.0]
["2026-09-18T14:52:02.495452+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:03.162025+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:52:03.266972+00:00", "trade", 7.8135, 5.0]
["2026-09-18T14:52:04.605310+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:04.732432+00:00", "trade", 7.8199, 50.0]
["2026-09-18T14:52:04.928449+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:06.666423+00:00", "trade", 7.8135, 6.0]
["2026-09-18T14:52:06.667526+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:52:06.668576+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:06.670220+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:06.704231+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:07.447776+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:08.057347+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:08.376251+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:09.166868+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:10.094887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:10.366338+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:10.439678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:10.540277+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:10.971168+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:11.078373+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:11.085535+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:11.484230+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:52:11.485259+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:52:11.705095+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:11.758893+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:12.401501+00:00", "trade", 7.8181, 2.0]
["2026-09-18T14:52:13.474336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:13.474407+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:13.475028+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:13.475148+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:13.475469+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:14.728552+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:14.729319+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:14.752304+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:14.757726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:14.757726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.176573+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.177345+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.421080+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.609417+00:00", "trade", 7.82, 36.0]
["2026-09-18T14:52:15.610406+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.610406+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.610406+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.610436+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.611043+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.612085+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.832871+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.977842+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:52:15.993147+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.993252+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.994305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.996169+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:15.997222+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.000274+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.000475+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.108767+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.108807+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.109208+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.109279+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.109725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.112446+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.118330+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.118731+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.454621+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.550093+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.550765+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.577218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.770863+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.771806+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:16.771811+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:17.743714+00:00", "trade", 7.815, 2000.0]
["2026-09-18T14:52:17.743771+00:00", "trade", 7.82, 2000.0]
["2026-09-18T14:52:17.744336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:17.745057+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:17.747498+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:17.851611+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.760732+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:52:18.761427+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.761432+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.761748+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.761828+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.762309+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:18.763818+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:19.414843+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:52:19.959106+00:00", "trade", 7.8136, 5.0]
["2026-09-18T14:52:20.086736+00:00", "trade", 7.8172, 5.0]
["2026-09-18T14:52:20.911873+00:00", "trade", 7.8199, 500.0]
["2026-09-18T14:52:21.846062+00:00", "trade", 7.8172, 10.0]
["2026-09-18T14:52:22.643698+00:00", "trade", 7.8172, 4.0]
["2026-09-18T14:52:22.891172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:25.643028+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:25.644336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:27.238305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:27.239102+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:27.597861+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:27.598663+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:28.060637+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:52:29.049151+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:29.049607+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:29.050509+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:29.664703+00:00", "trade", 7.8168, 71.0]
["2026-09-18T14:52:29.680524+00:00", "trade", 7.8168, 1.0]
["2026-09-18T14:52:29.997353+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:34.048635+00:00", "trade", 7.8171, 1.0]
["2026-09-18T14:52:34.407046+00:00", "trade", 7.8177, 200.0]
["2026-09-18T14:52:35.420657+00:00", "trade", 7.82, 115.0]
["2026-09-18T14:52:35.420743+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:35.421605+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:35.421670+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:35.422086+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:35.700609+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:36.250478+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:36.454378+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:36.454900+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:36.862395+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:36.902565+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:37.969861+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:38.437775+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:52:38.438878+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:52:38.478019+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:52:38.478031+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:52:38.478958+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:38.901253+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.156576+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.163131+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.163222+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.163222+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.216992+00:00", "trade", 7.8137, 1.0]
["2026-09-18T14:52:39.491769+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.492525+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:39.956595+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.018417+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.020297+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.260236+00:00", "trade", 7.8125, 250.0]
["2026-09-18T14:52:40.261140+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.261215+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.266533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.407744+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.482166+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.487168+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.487173+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.487649+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.520898+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.520898+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.520938+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.791342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.792269+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.814798+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.834324+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.938352+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.938918+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.938918+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:40.939394+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:41.048750+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:41.186192+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:41.404071+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:44.243918+00:00", "trade", 7.81, 1000.0]
["2026-09-18T14:52:44.244983+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:44.244983+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:44.250622+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:44.257212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:44.258656+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.244907+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:52:45.415915+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.418587+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.437412+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.437437+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.437512+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.438053+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.438314+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:45.438369+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:46.763721+00:00", "trade", 7.8145, 42.0]
["2026-09-18T14:52:47.233422+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:47.233447+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:47.233878+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:47.420462+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:47.614805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:47.718642+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:48.446239+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:48.820253+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:52:49.045983+00:00", "trade", 7.815, 135.0]
["2026-09-18T14:52:50.088739+00:00", "trade", 7.8143, 3.0]
["2026-09-18T14:52:50.109963+00:00", "trade", 7.8199, 40.0]
["2026-09-18T14:52:51.939409+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:51.940211+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:51.940652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:52.147147+00:00", "trade", 7.8162, 5.0]
["2026-09-18T14:52:53.526585+00:00", "trade", 7.815, 106.0]
["2026-09-18T14:52:54.871524+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:54.974870+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:54.982793+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:55.083829+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:55.507653+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:56.273098+00:00", "trade", 7.8174, 6.0]
["2026-09-18T14:52:56.273453+00:00", "trade", 7.8174, 1.0]
["2026-09-18T14:52:56.796551+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:56.796792+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:56.796987+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:56.797588+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:57.126857+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:57.128060+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:57.626003+00:00", "trade", 7.8146, 5.0]
["2026-09-18T14:52:58.579966+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:52:59.619364+00:00", "trade", 7.8161, 1.0]
["2026-09-18T14:52:59.997390+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:03.421636+00:00", "trade", 7.8146, 2.0]
["2026-09-18T14:53:03.766203+00:00", "trade", 7.8161, 1.0]
["2026-09-18T14:53:04.278301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:04.407022+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:04.548188+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:06.546498+00:00", "trade", 7.8148, 10.0]
["2026-09-18T14:53:06.547244+00:00", "trade", 7.8148, 2.0]
["2026-09-18T14:53:06.548296+00:00", "trade", 7.8148, 1.0]
["2026-09-18T14:53:07.766153+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:07.858738+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:07.960305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:08.380512+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:53:08.381219+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:53:08.638319+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:09.305932+00:00", "trade", 7.816, 1.0]
["2026-09-18T14:53:09.773847+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:09.774850+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:09.881323+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:09.886726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:09.911457+00:00", "trade", 7.815, 80.0]
["2026-09-18T14:53:10.373966+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:10.478640+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.184911+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.219158+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.319953+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.336758+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.437372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:11.894571+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:12.828083+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:12.860816+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:13.576765+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:13.582604+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:16.638518+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:16.639320+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:17.035117+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:17.036540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:18.171582+00:00", "trade", 7.8185, 3200.0]
["2026-09-18T14:53:18.851947+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:18.852714+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:18.864708+00:00", "trade", 7.8149, 400.0]
["2026-09-18T14:53:19.257893+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:19.258670+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:19.404698+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:19.592495+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:19.694713+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.012935+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.090775+00:00", "trade", 7.818, 4.0]
["2026-09-18T14:53:20.221286+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.492206+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.752847+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.754255+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:20.880526+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:21.047904+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:22.172600+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:53:22.365260+00:00", "trade", 7.81, 12000.0]
["2026-09-18T14:53:22.366276+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:53:22.366276+00:00", "trade", 7.815, 8.0]
["2026-09-18T14:53:22.366315+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:53:22.366315+00:00", "trade", 7.815, 13.0]
["2026-09-18T14:53:22.366355+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:53:22.367621+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:22.368097+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:22.368125+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:53:22.368481+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:53:22.381348+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:53:22.407916+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:22.833695+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:23.326814+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:23.786157+00:00", "trade", 7.8121, 4.0]
["2026-09-18T14:53:24.352772+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:53:25.260293+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:53:26.100797+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.221321+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:53:26.226848+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:53:26.226848+00:00", "trade", 7.81, 71.0]
["2026-09-18T14:53:26.227118+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227131+00:00", "trade", 7.81, 119.0]
["2026-09-18T14:53:26.227438+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227438+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227508+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227514+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227584+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.227674+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.228115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.230596+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.230716+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.234440+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.247160+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.683557+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:53:26.684587+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:26.685103+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:27.214704+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:27.282580+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:27.808432+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:27.927164+00:00", "trade", 7.8122, 7.0]
["2026-09-18T14:53:27.981131+00:00", "trade", 7.8122, 6.0]
["2026-09-18T14:53:28.965515+00:00", "trade", 7.815, 78.0]
["2026-09-18T14:53:28.966128+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:28.966569+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:29.006292+00:00", "trade", 7.8159, 29.0]
["2026-09-18T14:53:29.997423+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:30.069879+00:00", "trade", 7.8194, 860.0]
["2026-09-18T14:53:31.245669+00:00", "trade", 7.8138, 6.0]
["2026-09-18T14:53:32.108813+00:00", "trade", 7.8143, 9.0]
["2026-09-18T14:53:35.326633+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:35.327074+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:36.686767+00:00", "trade", 7.8173, 13.0]
["2026-09-18T14:53:36.924967+00:00", "trade", 7.815, 17.0]
["2026-09-18T14:53:37.305739+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:37.323241+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:37.323722+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:37.717890+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:37.736896+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:37.949379+00:00", "trade", 7.815, 128.0]
["2026-09-18T14:53:38.109941+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:53:40.185623+00:00", "trade", 7.8195, 150.0]
["2026-09-18T14:53:40.265420+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:53:41.786039+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:41.800006+00:00", "trade", 7.8124, 9.0]
["2026-09-18T14:53:42.093646+00:00", "trade", 7.8167, 10.0]
["2026-09-18T14:53:42.468176+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:53:42.998699+00:00", "trade", 7.8195, 100.0]
["2026-09-18T14:53:43.842895+00:00", "trade", 7.815, 70.0]
["2026-09-18T14:53:43.844519+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.846335+00:00", "trade", 7.81, 230.0]
["2026-09-18T14:53:43.846354+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.846800+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.846810+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.846835+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.846835+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.848158+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.857370+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:43.857771+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:44.160644+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:53:44.164066+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:53:46.457707+00:00", "trade", 7.815, 600.0]
["2026-09-18T14:53:47.504095+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:48.075037+00:00", "trade", 7.815, 30.0]
["2026-09-18T14:53:48.075696+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:50.092741+00:00", "trade", 7.8113, 15.0]
["2026-09-18T14:53:51.733209+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:53:52.968015+00:00", "trade", 7.8137, 2.0]
["2026-09-18T14:53:52.973136+00:00", "trade", 7.8127, 1.0]
["2026-09-18T14:53:53.600234+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:53:54.152456+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:54.364720+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:53:54.364837+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:53:55.428445+00:00", "trade", 7.8123, 33.0]
["2026-09-18T14:53:55.639095+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:55.639140+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:57.843677+00:00", "trade", 7.815, 687.0]
["2026-09-18T14:53:58.051858+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:58.081967+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:53:58.851499+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:53:58.881513+00:00", "trade", 7.815, 105.0]
["2026-09-18T14:53:59.439797+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:59.528664+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:59.971262+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:59.971328+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:53:59.997450+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:00.184710+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:00.270378+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:54:00.760007+00:00", "trade", 7.8127, 1.0]
["2026-09-18T14:54:01.945573+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:54:01.945633+00:00", "trade", 7.82, 500.0]
["2026-09-18T14:54:01.946529+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:02.050081+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:02.354155+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:02.637246+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:54:03.253540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:03.420169+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:04.054347+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:04.089871+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:04.404230+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:04.597811+00:00", "trade", 7.815, 180.0]
["2026-09-18T14:54:04.935590+00:00", "trade", 7.8147, 5.0]
["2026-09-18T14:54:06.863143+00:00", "trade", 7.815, 23.0]
["2026-09-18T14:54:06.863146+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:07.177040+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:07.950902+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:08.000594+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:54:08.519564+00:00", "trade", 7.815, 20.0]
["2026-09-18T14:54:08.521678+00:00", "trade", 7.82, 29.0]
["2026-09-18T14:54:08.696787+00:00", "trade", 7.8173, 11.0]
["2026-09-18T14:54:09.105797+00:00", "trade", 7.813, 5.0]
["2026-09-18T14:54:09.106913+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:54:09.397497+00:00", "trade", 7.813, 1.0]
["2026-09-18T14:54:09.440181+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:09.907042+00:00", "trade", 7.815, 20.0]
["2026-09-18T14:54:09.910771+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:54:10.855462+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:11.984466+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:54:12.075340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:12.890405+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.020685+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.146700+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.176897+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.250021+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.588913+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.698223+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.698704+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.830708+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:13.949833+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:54:14.463786+00:00", "trade", 7.815, 11.0]
["2026-09-18T14:54:16.017910+00:00", "trade", 7.8167, 24.0]
["2026-09-18T14:54:16.041188+00:00", "trade", 7.8167, 1.0]
["2026-09-18T14:54:16.712483+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:16.787324+00:00", "trade", 7.8131, 2.0]
["2026-09-18T14:54:16.813995+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:16.829241+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:17.441604+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:17.482140+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:17.563303+00:00", "trade", 7.8172, 2.0]
["2026-09-18T14:54:17.727494+00:00", "trade", 7.8145, 22.0]
["2026-09-18T14:54:17.988300+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:18.127257+00:00", "trade", 7.8131, 1.0]
["2026-09-18T14:54:18.477294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:18.492405+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:19.152877+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:19.821734+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:19.909403+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:20.094738+00:00", "trade", 7.8156, 4.0]
["2026-09-18T14:54:20.743363+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:20.802775+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:20.903484+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:21.693685+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:21.694952+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:21.828772+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:22.056108+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:23.858449+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:23.864723+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:24.367724+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:54:24.476825+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:24.815910+00:00", "trade", 7.8157, 4.0]
["2026-09-18T14:54:25.540215+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:54:26.266446+00:00", "trade", 7.8157, 1.0]
["2026-09-18T14:54:28.774834+00:00", "trade", 7.8195, 100.0]
["2026-09-18T14:54:28.942003+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:28.942003+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:54:28.942125+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:28.942230+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:29.844835+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:29.997467+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:30.245828+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:31.650306+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:54:32.137944+00:00", "trade", 7.8159, 29.0]
["2026-09-18T14:54:32.559942+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:32.891506+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:33.556658+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:54:33.879884+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:33.880415+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:34.594089+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:34.594099+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:35.146404+00:00", "trade", 7.8155, 1.0]
["2026-09-18T14:54:35.147451+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:54:37.860358+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:38.788543+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:39.439312+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:54:39.440431+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:54:41.345607+00:00", "trade", 7.8155, 7.0]
["2026-09-18T14:54:41.947186+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:54:42.523796+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:54:42.580914+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:54:43.487888+00:00", "trade", 7.8159, 1.0]
["2026-09-18T14:54:44.039497+00:00", "trade", 7.815, 260.0]
["2026-09-18T14:54:44.039523+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.039531+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:44.039531+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:44.039533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.039551+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:44.065289+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.065299+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.550273+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.559806+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.561926+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.561926+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.567404+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.585964+00:00", "trade", 7.8142, 1.0]
["2026-09-18T14:54:44.586028+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.595767+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.595827+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.595927+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.712149+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.712149+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.715336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:44.715822+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.209237+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.214184+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.214189+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.215622+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216064+00:00", "trade", 7.82, 17.0]
["2026-09-18T14:54:45.216075+00:00", "trade", 7.82, 49.0]
["2026-09-18T14:54:45.216153+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216203+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216213+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216249+00:00", "trade", 7.815, 32.0]
["2026-09-18T14:54:45.216249+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:54:45.216279+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216629+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216645+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216665+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216665+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216690+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.216925+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.217111+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.219296+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.223952+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.224473+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.244596+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.330546+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.330987+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.501668+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.537333+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.537814+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.746521+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.756855+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.757803+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.797617+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.798038+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:45.878560+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.030532+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.231009+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.231059+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.233189+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.268944+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.321189+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.385577+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.658632+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.658777+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.704236+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.963072+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.963072+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.963252+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:46.963718+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.618883+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.671247+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.826286+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.826301+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.826342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.826427+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.828061+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.829329+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.830922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:47.941592+00:00", "trade", 7.82, 5.0]
["2026-09-18T14:54:48.009310+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:54:48.009312+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.009808+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.009858+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.009863+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.010695+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.010725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.022519+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.125469+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.190493+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.632180+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.753837+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:54:48.754496+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.755218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.756380+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:48.832893+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:49.058479+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:49.252280+00:00", "trade", 7.815, 15.0]
["2026-09-18T14:54:49.809663+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:49.831245+00:00", "trade", 7.8181, 500.0]
["2026-09-18T14:54:50.096738+00:00", "trade", 7.8163, 3.0]
["2026-09-18T14:54:50.967995+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:50.985056+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:50.988464+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:51.089770+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:51.091860+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.011760+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.302071+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.303013+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.303253+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.303374+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.338021+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:52.442410+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.130823+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.131761+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.132162+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.134442+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.134673+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.189949+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.190581+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.235793+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.632999+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.889309+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.996288+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:53.996288+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.153172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.153813+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.177485+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.177540+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.629932+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.636412+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.799305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.800212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.800678+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:54.850727+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:55.614877+00:00", "trade", 7.8176, 500.0]
["2026-09-18T14:54:55.667493+00:00", "trade", 7.8199, 18.0]
["2026-09-18T14:54:55.690362+00:00", "trade", 7.8199, 1.0]
["2026-09-18T14:54:55.788936+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:55.806031+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.230948+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.231965+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.398346+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.503452+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.616290+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:54:56.625014+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:54:56.626018+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.636092+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.643264+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.663994+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.665653+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.667071+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.668535+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:56.686158+00:00", "trade", 7.8159, 1.0]
["2026-09-18T14:54:56.788339+00:00", "trade", 7.815, 450.0]
["2026-09-18T14:54:56.807205+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:57.486393+00:00", "trade", 7.816, 6.0]
["2026-09-18T14:54:58.002467+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:54:58.003227+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.003422+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.003503+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.004124+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.005587+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.034356+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.034672+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.034742+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.037148+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.038746+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.094865+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:58.138784+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.017659+00:00", "trade", 7.8199, 18.0]
["2026-09-18T14:54:59.018674+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.019676+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.021070+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.040168+00:00", "trade", 7.8199, 1.0]
["2026-09-18T14:54:59.265075+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.554981+00:00", "trade", 7.8175, 1.0]
["2026-09-18T14:54:59.925733+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:54:59.997489+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.426450+00:00", "trade", 7.8162, 15.0]
["2026-09-18T14:55:01.498818+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.498923+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.499068+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.499725+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.501729+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.502065+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.672957+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.800887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.800887+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.800971+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:55:01.801533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.808435+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:01.901299+00:00", "trade", 7.8161, 1.0]
["2026-09-18T14:55:02.781726+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:02.807914+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:02.807969+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:02.808906+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:02.896780+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.847002+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.847283+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.859913+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.919269+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.984349+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:03.984685+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:04.032303+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.562035+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.562055+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.562150+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.562350+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.563593+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.564180+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.565057+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.566550+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.567899+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.585025+00:00", "trade", 7.816, 4.0]
["2026-09-18T14:55:05.586156+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:55:05.586279+00:00", "trade", 7.815, 26.0]
["2026-09-18T14:55:05.816646+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.816716+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.816751+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.859939+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.863793+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.863928+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.881305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.918097+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.918799+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.968342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:05.968517+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.482601+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.482671+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.499566+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.899403+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.900421+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.900636+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:06.906655+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:08.316016+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:08.316496+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:08.316697+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:09.914825+00:00", "trade", 7.8161, 10.0]
["2026-09-18T14:55:11.200734+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:12.961464+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:12.962126+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:55:14.714090+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:19.744540+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:55:20.098738+00:00", "trade", 7.816, 2.0]
["2026-09-18T14:55:23.120258+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:55:23.711745+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:24.512800+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:24.778693+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:25.962381+00:00", "trade", 7.8162, 4.0]
["2026-09-18T14:55:26.872227+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:29.997516+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:30.737417+00:00", "trade", 7.8158, 5.0]
["2026-09-18T14:55:30.738542+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:55:32.566242+00:00", "trade", 7.8163, 1.0]
["2026-09-18T14:55:33.366801+00:00", "trade", 7.8163, 4.0]
["2026-09-18T14:55:33.560606+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:35.676389+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:35.732373+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:55:36.285892+00:00", "trade", 7.8117, 46.0]
["2026-09-18T14:55:37.820246+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:55:39.235907+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:39.399906+00:00", "trade", 7.8149, 1500.0]
["2026-09-18T14:55:39.430429+00:00", "trade", 7.815, 179.0]
["2026-09-18T14:55:41.495977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:41.495982+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:41.496022+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:41.531071+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:42.086460+00:00", "trade", 7.8172, 1.0]
["2026-09-18T14:55:44.327033+00:00", "trade", 7.8157, 1.0]
["2026-09-18T14:55:44.619392+00:00", "trade", 7.82, 19.0]
["2026-09-18T14:55:44.619793+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:44.620976+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:44.621021+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:44.621176+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:44.622259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:44.955793+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.306980+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.307015+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.307025+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.307977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.308318+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.309381+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.309997+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.311305+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.323304+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.439340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:48.439340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:49.214791+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:49.225907+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.100741+00:00", "trade", 7.8149, 2.0]
["2026-09-18T14:55:50.387668+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.387698+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.387773+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.387783+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:55:50.388294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.388294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.388300+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:55:50.388650+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.388971+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:50.389131+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.680113+00:00", "trade", 7.8155, 100.0]
["2026-09-18T14:55:52.690259+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.690384+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.691382+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.696494+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.698443+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.699516+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.710126+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.739832+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.739867+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.739912+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:52.739967+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:53.004091+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:54.624899+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:55.021814+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:55.024716+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:56.252484+00:00", "trade", 7.8151, 2.0]
["2026-09-18T14:55:56.253615+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:55:57.072185+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:55:57.072185+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:57.073703+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.075147+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.215045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.441935+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.610922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.611358+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:57.915898+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:58.018357+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:58.047341+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:58.060247+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:55:58.062572+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:55:59.997533+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:00.311395+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:00.320998+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:00.844761+00:00", "trade", 7.818, 50.0]
["2026-09-18T14:56:01.039977+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:56:01.275013+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:01.397576+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:56:01.397840+00:00", "trade", 7.81, 20.0]
["2026-09-18T14:56:01.397928+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:56:01.398186+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:56:03.040525+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:56:03.124000+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:04.716546+00:00", "trade", 7.815, 3.0]
["2026-09-18T14:56:04.716649+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:56:05.078608+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:05.078663+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:07.136411+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:07.136813+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:07.137294+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:12.981766+00:00", "trade", 7.8177, 250.0]
["2026-09-18T14:56:13.077487+00:00", "trade", 7.815, 6.0]
["2026-09-18T14:56:14.096017+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:56:14.705631+00:00", "trade", 7.8152, 7.0]
["2026-09-18T14:56:16.240268+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:56:20.102741+00:00", "trade", 7.8155, 1.0]
["2026-09-18T14:56:21.377427+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:56:21.378546+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:56:21.682858+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:23.316148+00:00", "trade", 7.8199, 5.0]
["2026-09-18T14:56:24.160266+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.160420+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.160429+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.160561+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:24.160690+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.160693+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:24.160844+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:24.160970+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.164007+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:56:24.166401+00:00", "trade", 7.82, 6200.0]
["2026-09-18T14:56:24.166991+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.167080+00:00", "trade", 7.82, 12400.0]
["2026-09-18T14:56:24.167467+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.167668+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.167949+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.178965+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:24.179401+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.179712+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.180118+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.192148+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:56:24.283108+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.327243+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.429912+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:24.479094+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:25.765845+00:00", "trade", 7.8189, 8.0]
["2026-09-18T14:56:27.039474+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:27.042922+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:27.097324+00:00", "trade", 7.8189, 4.0]
["2026-09-18T14:56:27.449219+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:27.495089+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:27.495555+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:27.539088+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.098374+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:56:28.160710+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:28.318098+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.328212+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.705104+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.718551+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.821346+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.822744+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.926175+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:28.968431+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:29.232083+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:29.429383+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:29.530012+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:29.997561+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:30.575591+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:30.797946+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:30.798427+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:31.005735+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:32.157307+00:00", "trade", 7.8161, 11.0]
["2026-09-18T14:56:32.266702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:32.267183+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:32.407908+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:32.512271+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:32.725853+00:00", "trade", 7.8189, 14.0]
["2026-09-18T14:56:32.954649+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:33.058762+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:33.225892+00:00", "trade", 7.8127, 12.0]
["2026-09-18T14:56:33.954668+00:00", "trade", 7.816, 2.0]
["2026-09-18T14:56:34.820656+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:35.505544+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:56:37.094033+00:00", "trade", 7.815, 29.0]
["2026-09-18T14:56:37.902041+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:40.104252+00:00", "trade", 7.815, 251.0]
["2026-09-18T14:56:40.292637+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:40.338892+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:42.272715+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:42.274918+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:56:42.448771+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:56:42.448774+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:56:42.557892+00:00", "trade", 7.8168, 100.0]
["2026-09-18T14:56:42.768294+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:56:44.002628+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:56:44.002633+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:44.002758+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:44.003520+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:44.027086+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:44.142718+00:00", "trade", 7.8181, 100.0]
["2026-09-18T14:56:44.157490+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:56:44.483372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:44.621481+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:45.196745+00:00", "trade", 7.8195, 100.0]
["2026-09-18T14:56:45.278049+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:45.426044+00:00", "trade", 7.82, 70.0]
["2026-09-18T14:56:45.427398+00:00", "trade", 7.82, 120.0]
["2026-09-18T14:56:45.427843+00:00", "trade", 7.82, 44.0]
["2026-09-18T14:56:45.427903+00:00", "trade", 7.82, 11.0]
["2026-09-18T14:56:45.428021+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:45.428038+00:00", "trade", 7.82, 25.0]
["2026-09-18T14:56:45.428342+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:45.679205+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:56:46.109198+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.322661+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.355925+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.636042+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.636097+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.666038+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:46.666091+00:00", "trade", 7.8192, 2.0]
["2026-09-18T14:56:47.179064+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:47.387340+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:47.582162+00:00", "trade", 7.8161, 1.0]
["2026-09-18T14:56:49.222022+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.297291+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.297296+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.420004+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.420008+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.597200+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:49.597255+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:50.104743+00:00", "trade", 7.8194, 22.0]
["2026-09-18T14:56:50.929309+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:56:53.769041+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:53.769041+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:54.028038+00:00", "trade", 7.8128, 9.0]
["2026-09-18T14:56:55.756652+00:00", "trade", 7.8192, 1.0]
["2026-09-18T14:56:56.675312+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:56:56.754109+00:00", "trade", 7.8199, 1000.0]
["2026-09-18T14:56:56.754182+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:56.852566+00:00", "trade", 7.818, 1.0]
["2026-09-18T14:56:57.054557+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.054557+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.350541+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.351218+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.351231+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:56:57.352045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.352082+00:00", "trade", 7.82, 16.0]
["2026-09-18T14:56:57.352777+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.353213+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.353313+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.353345+00:00", "trade", 7.82, 32.0]
["2026-09-18T14:56:57.367184+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:56:57.500579+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.589617+00:00", "trade", 7.8167, 2.0]
["2026-09-18T14:56:57.706389+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.706439+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.708383+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:57.721565+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.042469+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.042688+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:56:58.053926+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.057588+00:00", "trade", 7.8177, 20.0]
["2026-09-18T14:56:58.225324+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.705537+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.707657+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.707892+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:58.707943+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.096526+00:00", "trade", 7.8162, 5.0]
["2026-09-18T14:56:59.526446+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.573924+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.573929+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.706850+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.706855+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.707016+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.708509+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.710980+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.713065+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.780242+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:56:59.808372+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.808557+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.808623+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.808653+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.808943+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:56:59.997583+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:00.529265+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:57:00.529338+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:00.708269+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:00.768608+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:01.135115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:02.415137+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:02.641476+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:02.747298+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:03.350549+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:04.181393+00:00", "trade", 7.8193, 1.0]
["2026-09-18T14:57:04.324320+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:57:04.445961+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:04.446443+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:04.451755+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:04.530337+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:57:04.557798+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:06.207102+00:00", "trade", 7.8192, 6.0]
["2026-09-18T14:57:08.107232+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:08.107713+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:09.531410+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:09.906059+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:09.906535+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:09.906976+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:09.974478+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:57:10.009410+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:10.298142+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:10.460303+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:57:10.487202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:10.521018+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:10.634332+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:10.841751+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:11.097565+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:11.485603+00:00", "trade", 7.815, 5.0]
["2026-09-18T14:57:13.880785+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:13.881266+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:13.931631+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.043001+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.044044+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.144994+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.301286+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.405038+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.466985+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:14.568612+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:15.049482+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:15.151600+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:18.960156+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:19.060710+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:19.196383+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:19.298191+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:19.984235+00:00", "trade", 7.8197, 4.0]
["2026-09-18T14:57:20.106737+00:00", "trade", 7.8181, 2.0]
["2026-09-18T14:57:20.370540+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:57:20.371501+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:20.371977+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:20.838011+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:21.297720+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:21.408594+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:21.678361+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:22.021410+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:57:22.044643+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:22.147714+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:22.381201+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:57:22.405944+00:00", "trade", 7.8147, 1000.0]
["2026-09-18T14:57:22.476251+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:25.240495+00:00", "trade", 7.815, 115.0]
["2026-09-18T14:57:26.026888+00:00", "trade", 7.8173, 1.0]
["2026-09-18T14:57:27.834532+00:00", "trade", 7.815, 150.0]
["2026-09-18T14:57:28.129264+00:00", "trade", 7.8172, 4.0]
["2026-09-18T14:57:28.175319+00:00", "trade", 7.816, 5.0]
["2026-09-18T14:57:28.320202+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:28.320683+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:28.473812+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:28.577058+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:29.997605+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:30.439153+00:00", "trade", 7.815, 11.0]
["2026-09-18T14:57:31.123341+00:00", "trade", 7.81, 10.0]
["2026-09-18T14:57:31.123341+00:00", "trade", 7.81, 35.0]
["2026-09-18T14:57:31.124272+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:31.125194+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:31.126552+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:31.183683+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:31.237015+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:31.237018+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:31.237024+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:57:32.173334+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:32.263358+00:00", "trade", 7.815, 489.0]
["2026-09-18T14:57:32.996483+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:34.808948+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:34.910299+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:35.011455+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:35.120128+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:35.521250+00:00", "trade", 7.816, 1.0]
["2026-09-18T14:57:35.522372+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:57:35.524616+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:35.540033+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:35.645634+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:36.007243+00:00", "trade", 7.8147, 100.0]
["2026-09-18T14:57:40.880722+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:57:40.881843+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:40.882605+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:41.141647+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:41.881366+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:42.985621+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:57:44.464070+00:00", "trade", 7.815, 500.0]
["2026-09-18T14:57:45.660152+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:57:46.493571+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:57:46.910167+00:00", "trade", 7.82, 150.0]
["2026-09-18T14:57:46.927233+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:57:48.018224+00:00", "trade", 7.818, 200.0]
["2026-09-18T14:57:49.253507+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:57:49.276897+00:00", "trade", 7.8162, 4.0]
["2026-09-18T14:57:49.425604+00:00", "trade", 7.8167, 9.0]
["2026-09-18T14:57:50.108728+00:00", "trade", 7.8158, 3.0]
["2026-09-18T14:57:51.028702+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:51.030020+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:57:51.645467+00:00", "trade", 7.8167, 11.0]
["2026-09-18T14:57:51.646718+00:00", "trade", 7.8167, 3.0]
["2026-09-18T14:57:52.885466+00:00", "trade", 7.8199, 12.0]
["2026-09-18T14:57:57.056325+00:00", "trade", 7.815, 10.0]
["2026-09-18T14:57:57.057414+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:57:57.803667+00:00", "trade", 7.815, 56.0]
["2026-09-18T14:57:58.230356+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:57:59.997632+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.024191+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.024361+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.025311+00:00", "trade", 7.815, 290.0]
["2026-09-18T14:58:01.025429+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.026180+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.026671+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.029040+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:58:01.142172+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.142176+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.160164+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.160179+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.744159+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.938697+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:01.938908+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.572525+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:58:03.572726+00:00", "trade", 7.815, 100.0]
["2026-09-18T14:58:03.803161+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.803316+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.803336+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.805767+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.810282+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911258+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911343+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911343+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911453+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911569+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:03.911569+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.047863+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.048805+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.156211+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.260965+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.576065+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.620231+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:04.621118+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:05.220080+00:00", "trade", 7.8156, 1.0]
["2026-09-18T14:58:05.414436+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:05.414481+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:05.424129+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:05.466695+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:06.157344+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:06.272353+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:06.272854+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:06.291424+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:06.425082+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:07.681232+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:07.700748+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:07.965965+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:07.966045+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:07.966125+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:09.307888+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:58:09.308986+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:58:09.423751+00:00", "trade", 7.815, 300.0]
["2026-09-18T14:58:09.559307+00:00", "trade", 7.82, 33.0]
["2026-09-18T14:58:11.145037+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.145047+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.146746+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.147719+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.148115+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.148405+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.149638+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.178442+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.182165+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:11.182426+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:14.045507+00:00", "trade", 7.82, 63.0]
["2026-09-18T14:58:14.045549+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.045652+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:14.045717+00:00", "trade", 7.82, 921.0]
["2026-09-18T14:58:14.045765+00:00", "trade", 7.815, 200.0]
["2026-09-18T14:58:14.048008+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048011+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048014+00:00", "trade", 7.82, 312.0]
["2026-09-18T14:58:14.048047+00:00", "trade", 7.82, 88.0]
["2026-09-18T14:58:14.048047+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048051+00:00", "trade", 7.82, 5.0]
["2026-09-18T14:58:14.048051+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:58:14.048054+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048057+00:00", "trade", 7.82, 300.0]
["2026-09-18T14:58:14.048058+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:58:14.048060+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048063+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048065+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:58:14.048069+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:58:14.048069+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048072+00:00", "trade", 7.82, 700.0]
["2026-09-18T14:58:14.048072+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048093+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048098+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048108+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048108+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048118+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048118+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048133+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048183+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048189+00:00", "trade", 7.83, 27.0]
["2026-09-18T14:58:14.048218+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048218+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048223+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048253+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048328+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:58:14.048334+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:58:14.048334+00:00", "trade", 7.82, 390.0]
["2026-09-18T14:58:14.048334+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048336+00:00", "trade", 7.82, 6.0]
["2026-09-18T14:58:14.048339+00:00", "trade", 7.82, 6.0]
["2026-09-18T14:58:14.048339+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048351+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048378+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048423+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048505+00:00", "trade", 7.82, 180.0]
["2026-09-18T14:58:14.048505+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048511+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048511+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:58:14.048514+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.048514+00:00", "trade", 7.82, 400.0]
["2026-09-18T14:58:14.048584+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048619+00:00", "quote", 7.82, 7.82]
["2026-09-18T14:58:14.048622+00:00", "trade", 7.83, 55.0]
["2026-09-18T14:58:14.048628+00:00", "trade", 7.83, 12.0]
["2026-09-18T14:58:14.048643+00:00", "trade", 7.83, 50.0]
["2026-09-18T14:58:14.048659+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049065+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049100+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049105+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049105+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049105+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049145+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049145+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049165+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049185+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049306+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049306+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049346+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049386+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049386+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049416+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049416+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049416+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049541+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049541+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049541+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049621+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049701+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049782+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049982+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.049987+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.050008+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:58:14.050102+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.050143+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.050405+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.050503+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.050718+00:00", "trade", 7.83, 900.0]
["2026-09-18T14:58:14.050763+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.051466+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.051554+00:00", "trade", 7.825, 200.0]
["2026-09-18T14:58:14.051666+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.051806+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.051877+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.052027+00:00", "quote", 7.82, 7.83]
["2026-09-18T14:58:14.052375+00:00", "trade", 7.83, 5.0]
["2026-09-18T14:58:14.052432+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:14.052453+00:00", "trade", 7.825, 80.0]
["2026-09-18T14:58:14.052489+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:58:14.052493+00:00", "trade", 7.83, 90.0]
["2026-09-18T14:58:14.052493+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:14.052495+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:58:14.052495+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:58:14.052507+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:58:14.052561+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052564+00:00", "trade", 7.83, 500.0]
["2026-09-18T14:58:14.052564+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:58:14.052638+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052659+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052664+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052664+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052664+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052694+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052744+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052744+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052781+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052781+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:14.052787+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052787+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052793+00:00", "trade", 7.83, 300.0]
["2026-09-18T14:58:14.052793+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:58:14.052834+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052863+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052865+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052924+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052949+00:00", "quote", 7.83, 7.83]
["2026-09-18T14:58:14.052970+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.052970+00:00", "trade", 7.83, 700.0]
["2026-09-18T14:58:14.052974+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:58:14.052974+00:00", "trade", 7.83, 6.0]
["2026-09-18T14:58:14.052976+00:00", "trade", 7.83, 6.0]
["2026-09-18T14:58:14.053064+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053066+00:00", "trade", 7.83, 900.0]
["2026-09-18T14:58:14.053070+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:14.053087+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:58:14.053460+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053505+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053546+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053581+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053586+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053661+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053741+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053741+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.053786+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.054097+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.054147+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.054729+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.054864+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.054949+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.055265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.055465+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.055568+00:00", "trade", 7.83, 1000.0]
["2026-09-18T14:58:14.055786+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.059610+00:00", "trade", 7.83, 400.0]
["2026-09-18T14:58:14.073774+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:14.077380+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:14.077382+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:14.078274+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.078274+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.078716+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.081174+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:14.089600+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:14.090158+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.101319+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.133772+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.157217+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.178543+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.182427+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.182748+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.198756+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.444551+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.444992+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.588559+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.975370+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.976397+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:14.976924+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.015972+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.016377+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.016377+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.016819+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.017260+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.017701+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.048990+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.079473+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.079518+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.079954+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.080380+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.191194+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.232302+00:00", "trade", 7.8375, 1.0]
["2026-09-18T14:58:15.232663+00:00", "trade", 7.8375, 1.0]
["2026-09-18T14:58:15.597010+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:15.781589+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.294043+00:00", "trade", 7.836, 2.0]
["2026-09-18T14:58:16.703597+00:00", "trade", 7.8377, 20.0]
["2026-09-18T14:58:16.704767+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.705167+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.705167+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.705609+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.706085+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:16.706526+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:17.122015+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:17.253027+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:17.546178+00:00", "trade", 7.8238, 35.0]
["2026-09-18T14:58:18.040842+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.040962+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.040962+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.041323+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.041398+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.041744+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.041744+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.041744+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.042200+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.059316+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.090306+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:58:18.092620+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.273917+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.274398+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.359826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.359866+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.360302+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.683041+00:00", "trade", 7.8184, 5.0]
["2026-09-18T14:58:18.689130+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.689135+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:18.689210+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:19.043248+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:19.043569+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:19.091362+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:58:19.731627+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:20.110728+00:00", "trade", 7.825, 20.0]
["2026-09-18T14:58:21.031401+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:21.031852+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:22.498007+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:22.498523+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:22.642486+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:22.765699+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:22.769811+00:00", "trade", 7.838, 100.0]
["2026-09-18T14:58:22.906820+00:00", "trade", 7.8167, 15.0]
["2026-09-18T14:58:24.646133+00:00", "trade", 7.8167, 500.0]
["2026-09-18T14:58:24.646683+00:00", "trade", 7.8167, 200.0]
["2026-09-18T14:58:24.648270+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:24.649709+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:25.823763+00:00", "trade", 7.8324, 250.0]
["2026-09-18T14:58:25.846290+00:00", "trade", 7.8324, 1.0]
["2026-09-18T14:58:26.525712+00:00", "trade", 7.8242, 4.0]
["2026-09-18T14:58:27.206374+00:00", "trade", 7.8242, 15.0]
["2026-09-18T14:58:29.228919+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:58:29.269137+00:00", "trade", 7.8242, 1.0]
["2026-09-18T14:58:29.997664+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:30.626198+00:00", "trade", 7.8208, 5.0]
["2026-09-18T14:58:31.518584+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:31.529866+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:31.630541+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:31.850971+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:34.159988+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:34.975829+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:34.997466+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:36.205743+00:00", "trade", 7.835, 56.0]
["2026-09-18T14:58:36.205746+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:58:36.231593+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:36.257577+00:00", "trade", 7.835, 30.0]
["2026-09-18T14:58:38.291454+00:00", "trade", 7.835, 3.0]
["2026-09-18T14:58:38.293790+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:58:39.294323+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:58:39.331723+00:00", "trade", 7.8246, 3.0]
["2026-09-18T14:58:39.420918+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:58:41.206836+00:00", "trade", 7.8169, 27.0]
["2026-09-18T14:58:42.342745+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:42.343602+00:00", "trade", 7.835, 13.0]
["2026-09-18T14:58:42.346772+00:00", "trade", 7.835, 12.0]
["2026-09-18T14:58:42.467338+00:00", "trade", 7.8247, 1.0]
["2026-09-18T14:58:44.674998+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:58:44.704991+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:58:44.909713+00:00", "trade", 7.8185, 34.0]
["2026-09-18T14:58:45.376129+00:00", "trade", 7.83, 900.0]
["2026-09-18T14:58:45.376133+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:45.376135+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:45.376138+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:45.376141+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:58:45.376141+00:00", "trade", 7.83, 500.0]
["2026-09-18T14:58:45.376145+00:00", "trade", 7.83, 700.0]
["2026-09-18T14:58:45.376145+00:00", "trade", 7.83, 600.0]
["2026-09-18T14:58:45.376703+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:58:45.376703+00:00", "trade", 7.83, 10.0]
["2026-09-18T14:58:45.377048+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377088+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377088+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377128+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377128+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377128+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377159+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377159+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377163+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377163+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377208+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377249+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377324+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377329+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377529+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377725+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.377845+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.378928+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.379319+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.379805+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.380246+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.394209+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.394690+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.496563+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.655274+00:00", "trade", 7.84, 33.0]
["2026-09-18T14:58:45.727798+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.885654+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.886130+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.898850+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.929799+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.930265+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.930721+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.944414+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:45.944469+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.076152+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.093519+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.204237+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.231888+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.392616+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.407461+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:46.665104+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:47.093404+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:47.159626+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.039837+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.040318+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.270050+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.270501+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.454324+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.516542+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:49.646431+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:50.112740+00:00", "trade", 7.8309, 4.0]
["2026-09-18T14:58:50.540244+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:51.012879+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.028010+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.154361+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.154847+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.691725+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.692181+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.692186+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:52.692662+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:53.953233+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:55.681898+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:55.681958+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:55.681958+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:55.682389+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:55.683276+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.220167+00:00", "trade", 7.8321, 162.0]
["2026-09-18T14:58:57.221286+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:58:57.221924+00:00", "trade", 7.835, 17.0]
["2026-09-18T14:58:57.222536+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.222609+00:00", "trade", 7.835, 13.0]
["2026-09-18T14:58:57.222966+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.242833+00:00", "trade", 7.8321, 1.0]
["2026-09-18T14:58:57.265949+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.510952+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.519347+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.569855+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:58:57.602730+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:57.725382+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:58.104485+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:58:58.476582+00:00", "trade", 7.835, 5.0]
["2026-09-18T14:58:58.931141+00:00", "trade", 7.8212, 1.0]
["2026-09-18T14:58:59.997686+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:00.675155+00:00", "trade", 7.8332, 105.0]
["2026-09-18T14:59:00.697600+00:00", "trade", 7.8332, 1.0]
["2026-09-18T14:59:01.748746+00:00", "trade", 7.8174, 5.0]
["2026-09-18T14:59:02.204309+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.236716+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.410695+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.604807+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.605318+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.605885+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:02.960484+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:03.693158+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:04.998826+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:04.999292+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:05.022743+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:05.200571+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:05.516739+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:05.598699+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:05.616707+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:06.353063+00:00", "trade", 7.8264, 1.0]
["2026-09-18T14:59:06.544806+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:06.568372+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:06.907680+00:00", "trade", 7.8174, 100.0]
["2026-09-18T14:59:07.259565+00:00", "trade", 7.8399, 150.0]
["2026-09-18T14:59:07.294481+00:00", "trade", 7.8333, 68.0]
["2026-09-18T14:59:07.312449+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:59:07.580116+00:00", "trade", 7.8326, 1.0]
["2026-09-18T14:59:09.863103+00:00", "trade", 7.8322, 44.0]
["2026-09-18T14:59:09.884177+00:00", "trade", 7.8322, 1.0]
["2026-09-18T14:59:10.901466+00:00", "trade", 7.835, 10.0]
["2026-09-18T14:59:11.546883+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:59:12.028670+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:14.760197+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:14.760678+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:15.128639+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:15.281778+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:15.606222+00:00", "trade", 7.8312, 12.0]
["2026-09-18T14:59:15.833291+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:17.127724+00:00", "trade", 7.8311, 1.0]
["2026-09-18T14:59:18.273746+00:00", "trade", 7.835, 6.0]
["2026-09-18T14:59:18.549225+00:00", "trade", 7.835, 50.0]
["2026-09-18T14:59:19.423683+00:00", "trade", 7.8215, 26.0]
["2026-09-18T14:59:20.114737+00:00", "trade", 7.8347, 1.0]
["2026-09-18T14:59:21.316248+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:21.337123+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:21.338876+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:59:21.516665+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:22.225382+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:22.242087+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:23.740543+00:00", "trade", 7.8312, 100.0]
["2026-09-18T14:59:23.999522+00:00", "trade", 7.8333, 8.0]
["2026-09-18T14:59:24.021535+00:00", "trade", 7.8333, 1.0]
["2026-09-18T14:59:24.380836+00:00", "trade", 7.8376, 100.0]
["2026-09-18T14:59:24.532409+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:59:24.710387+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:24.893117+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:25.685122+00:00", "trade", 7.835, 100.0]
["2026-09-18T14:59:25.686150+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:25.710292+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:26.448394+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:26.694235+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.054077+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.055465+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.055465+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.106085+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.107173+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:28.107293+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:29.545540+00:00", "trade", 7.8314, 2.0]
["2026-09-18T14:59:29.678120+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:59:29.997718+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:30.410191+00:00", "trade", 7.8314, 1.0]
["2026-09-18T14:59:31.233623+00:00", "trade", 7.83, 5.0]
["2026-09-18T14:59:31.254074+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:31.256006+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:59:31.269441+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:31.367454+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:31.546145+00:00", "trade", 7.8372, 1.0]
["2026-09-18T14:59:33.339756+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:59:33.439867+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:33.602640+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:33.784417+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:33.960998+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:34.055056+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:34.055518+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:34.091999+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:34.107511+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:39.274106+00:00", "trade", 7.835, 5.0]
["2026-09-18T14:59:39.275137+00:00", "trade", 7.835, 2.0]
["2026-09-18T14:59:39.522810+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:59:39.633109+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:40.053612+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:59:40.053630+00:00", "trade", 7.835, 142.0]
["2026-09-18T14:59:40.470104+00:00", "trade", 7.8314, 3.0]
["2026-09-18T14:59:40.938718+00:00", "trade", 7.835, 15.0]
["2026-09-18T14:59:42.053595+00:00", "trade", 7.835, 1.0]
["2026-09-18T14:59:42.687038+00:00", "trade", 7.8315, 15.0]
["2026-09-18T14:59:44.803909+00:00", "trade", 7.835, 70.0]
["2026-09-18T14:59:46.323054+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:46.323776+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:46.324202+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:50.068355+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:50.068811+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:50.087956+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:50.116737+00:00", "trade", 7.8353, 1.0]
["2026-09-18T14:59:50.189874+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:50.198915+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:51.499536+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:51.573081+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:53.084597+00:00", "trade", 7.835, 19.0]
["2026-09-18T14:59:53.085772+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:53.086253+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:53.086253+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:53.086534+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:54.079418+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:59:54.703700+00:00", "trade", 7.835, 4.0]
["2026-09-18T14:59:56.688069+00:00", "trade", 7.8219, 1.0]
["2026-09-18T14:59:59.765857+00:00", "trade", 7.8353, 4.0]
["2026-09-18T14:59:59.997741+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:00.864424+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:00.864479+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:01.064716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:02.322882+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:00:03.151703+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.158169+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.177770+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.290198+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.315137+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.329557+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.418694+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:03.518847+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:04.005438+00:00", "trade", 7.8378, 257.0]
["2026-09-18T15:00:04.459912+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:04.496043+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:04.814787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:04.815228+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:05.112721+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:05.183986+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:05.285177+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:06.011255+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:07.478691+00:00", "trade", 7.8361, 1.0]
["2026-09-18T15:00:09.225802+00:00", "trade", 7.8329, 2.0]
["2026-09-18T15:00:10.667068+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:11.602203+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:00:11.603478+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:00:12.084353+00:00", "trade", 7.8386, 95.0]
["2026-09-18T15:00:12.084704+00:00", "trade", 7.8386, 1.0]
["2026-09-18T15:00:14.586332+00:00", "trade", 7.8361, 1.0]
["2026-09-18T15:00:17.048897+00:00", "trade", 7.83, 31.0]
["2026-09-18T15:00:17.049487+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:00:17.049505+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:00:17.049521+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.049541+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.049541+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.049711+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.049882+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.051054+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.051054+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.051516+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.057886+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.059416+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:00:17.060762+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.070190+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.183966+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.510192+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.546559+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.547000+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:17.618910+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:17.723725+00:00", "trade", 7.835, 25.0]
["2026-09-18T15:00:18.143635+00:00", "trade", 7.83, 5.0]
["2026-09-18T15:00:18.239107+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:18.239109+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239112+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:00:18.239113+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239113+00:00", "trade", 7.83, 1000.0]
["2026-09-18T15:00:18.239119+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239121+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239125+00:00", "trade", 7.83, 1277.0]
["2026-09-18T15:00:18.239125+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239127+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239131+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239135+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:00:18.239135+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239140+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239140+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239140+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239143+00:00", "trade", 7.83, 24.0]
["2026-09-18T15:00:18.239149+00:00", "trade", 7.83, 5.0]
["2026-09-18T15:00:18.239152+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239156+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239156+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239158+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239161+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239161+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239173+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239179+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239203+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239293+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239329+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239329+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239335+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239335+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:00:18.239350+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:00:18.239378+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239433+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239448+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239448+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239453+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239453+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239453+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239458+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239463+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:00:18.239468+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.239468+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.239573+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.239644+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.239814+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.239819+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240000+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240000+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240070+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240070+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240110+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240110+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240145+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240230+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240335+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240350+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240426+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.240506+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.241281+00:00", "trade", 7.83, 4.0]
["2026-09-18T15:00:18.241293+00:00", "trade", 7.83, 11.0]
["2026-09-18T15:00:18.242140+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.289006+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:18.340298+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:19.272562+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:20.118743+00:00", "trade", 7.8306, 5.0]
["2026-09-18T15:00:20.905283+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:00:22.747754+00:00", "trade", 7.8228, 1.0]
["2026-09-18T15:00:23.085803+00:00", "trade", 7.831, 1.0]
["2026-09-18T15:00:24.049619+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.049649+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.049669+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.050396+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.050476+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.063477+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.063482+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.105422+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.550075+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:24.936851+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:00:26.546742+00:00", "trade", 7.8226, 34.0]
["2026-09-18T15:00:26.547812+00:00", "trade", 7.8198, 7.0]
["2026-09-18T15:00:26.548889+00:00", "trade", 7.8231, 21.0]
["2026-09-18T15:00:26.640632+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:27.527091+00:00", "trade", 7.8193, 110.0]
["2026-09-18T15:00:27.780269+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:00:29.997764+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:31.210499+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:00:31.535681+00:00", "trade", 7.8305, 1.0]
["2026-09-18T15:00:31.960520+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:33.076485+00:00", "trade", 7.8228, 20.0]
["2026-09-18T15:00:33.313917+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:34.119049+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:00:34.431015+00:00", "trade", 7.82, 4.0]
["2026-09-18T15:00:34.437361+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:34.540431+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:34.930294+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:35.205941+00:00", "trade", 7.8304, 10.0]
["2026-09-18T15:00:35.356829+00:00", "trade", 7.828, 1.0]
["2026-09-18T15:00:35.555208+00:00", "trade", 7.8267, 1.0]
["2026-09-18T15:00:36.041237+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:00:36.066753+00:00", "trade", 7.8303, 4.0]
["2026-09-18T15:00:36.596686+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:36.597398+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:36.597874+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:36.721443+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:36.808775+00:00", "trade", 7.8207, 10000.0]
["2026-09-18T15:00:37.026466+00:00", "trade", 7.8259, 200.0]
["2026-09-18T15:00:37.150788+00:00", "trade", 7.8273, 25.0]
["2026-09-18T15:00:37.151813+00:00", "trade", 7.82, 1.0]
["2026-09-18T15:00:37.807854+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:37.808626+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.161311+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.161712+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.162148+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.177675+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.463360+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.922398+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:39.942342+00:00", "trade", 7.8203, 1.0]
["2026-09-18T15:00:39.942961+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:40.108004+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:40.128298+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:40.129069+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.145638+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:00:41.147033+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.147474+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.323728+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.330855+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.330858+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:00:41.331321+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.331321+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.331331+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.331371+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.331853+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.332534+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.418965+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:41.594252+00:00", "trade", 7.8241, 3.0]
["2026-09-18T15:00:41.689930+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:42.265167+00:00", "trade", 7.825, 80.0]
["2026-09-18T15:00:42.267159+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:44.174339+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:44.471957+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:44.502766+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:44.578346+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:44.597316+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:46.740698+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:46.751854+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:46.765954+00:00", "trade", 7.8241, 1.0]
["2026-09-18T15:00:47.824468+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.563873+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.563908+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564003+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564083+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564244+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564369+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564484+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.564680+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.565286+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.570123+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.571045+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.573846+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.574368+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.605041+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:48.605136+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:50.120788+00:00", "trade", 7.8209, 11.0]
["2026-09-18T15:00:51.185382+00:00", "trade", 7.8241, 2.0]
["2026-09-18T15:00:51.186441+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:52.210065+00:00", "trade", 7.825, 1000.0]
["2026-09-18T15:00:53.076490+00:00", "trade", 7.82, 10000.0]
["2026-09-18T15:00:53.243243+00:00", "trade", 7.8267, 1.0]
["2026-09-18T15:00:53.243604+00:00", "trade", 7.8267, 1.0]
["2026-09-18T15:00:53.600467+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.134393+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.151203+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.331868+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.503216+00:00", "trade", 7.825, 160.0]
["2026-09-18T15:00:55.504259+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.504685+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.527403+00:00", "trade", 7.825, 840.0]
["2026-09-18T15:00:55.539147+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.644663+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.644670+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:00:55.645109+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.645144+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.645179+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.647104+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.648182+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.648251+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.658496+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.707688+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.713722+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.717652+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.718609+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.743994+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:55.785829+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:56.008437+00:00", "trade", 7.825, 4.0]
["2026-09-18T15:00:56.009091+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:56.009095+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:57.171049+00:00", "trade", 7.8201, 5000.0]
["2026-09-18T15:00:58.009301+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:00:58.046950+00:00", "trade", 7.82, 1400.0]
["2026-09-18T15:00:58.046991+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047001+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:00:58.047447+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047463+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047483+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047518+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047568+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047648+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047768+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047808+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047808+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.047994+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.065084+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.065084+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.065114+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.076767+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.123148+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.235966+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:58.236417+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:59.119073+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:59.142349+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:59.142825+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:00:59.235668+00:00", "trade", 7.8223, 5.0]
["2026-09-18T15:00:59.997795+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:04.666599+00:00", "trade", 7.825, 20.0]
["2026-09-18T15:01:04.990491+00:00", "trade", 7.8268, 2.0]
["2026-09-18T15:01:04.990861+00:00", "trade", 7.8268, 1.0]
["2026-09-18T15:01:05.663507+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:05.733288+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:05.733734+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:05.762578+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:05.921606+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.041406+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.041416+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.306272+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.306292+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.306773+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.414845+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.645990+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.647404+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.647880+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:06.648401+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:07.152093+00:00", "trade", 7.8221, 16.0]
["2026-09-18T15:01:07.154130+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.602695+00:00", "trade", 7.8221, 1.0]
["2026-09-18T15:01:08.625153+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:01:08.962705+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971180+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971201+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:01:08.971677+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971677+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.971717+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:08.972198+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.031935+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.116065+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.795891+00:00", "trade", 7.82, 10000.0]
["2026-09-18T15:01:09.796866+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.796906+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.797828+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:09.984127+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:10.062112+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:10.305391+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:11.028027+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:11.028327+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:11.028583+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:11.038422+00:00", "trade", 7.82, 20.0]
["2026-09-18T15:01:11.038428+00:00", "trade", 7.82, 32.0]
["2026-09-18T15:01:11.038428+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038430+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038433+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038433+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038436+00:00", "trade", 7.82, 648.0]
["2026-09-18T15:01:11.038536+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038602+00:00", "trade", 7.82, 52.0]
["2026-09-18T15:01:11.038812+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:01:11.038832+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038842+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038847+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038858+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038866+00:00", "trade", 7.82, 1600.0]
["2026-09-18T15:01:11.038866+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.038866+00:00", "trade", 7.82, 10.0]
["2026-09-18T15:01:11.038867+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038881+00:00", "trade", 7.82, 24.0]
["2026-09-18T15:01:11.038903+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.038932+00:00", "trade", 7.82, 48.0]
["2026-09-18T15:01:11.038953+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039047+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:01:11.039050+00:00", "trade", 7.82, 10.0]
["2026-09-18T15:01:11.039068+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039073+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039128+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039128+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039133+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039133+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039133+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039133+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:01:11.039148+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039198+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039218+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039228+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039323+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039375+00:00", "trade", 7.815, 4.0]
["2026-09-18T15:01:11.039384+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039449+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.039785+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.040051+00:00", "trade", 7.815, 27.0]
["2026-09-18T15:01:11.040060+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.040135+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.040516+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.040757+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.040852+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042055+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042100+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042145+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042245+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042331+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042331+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.042758+00:00", "trade", 7.82, 11.0]
["2026-09-18T15:01:11.042837+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.043117+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.047468+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.067445+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.078782+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.087323+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.087513+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.087518+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.146749+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.146794+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.540201+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.544421+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:11.582807+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:12.038888+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:12.387463+00:00", "trade", 7.8176, 100.0]
["2026-09-18T15:01:12.393687+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:12.396760+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:12.808876+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:13.971253+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:14.842792+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:15.095463+00:00", "trade", 7.81, 3653.0]
["2026-09-18T15:01:15.095827+00:00", "trade", 7.81, 1.0]
["2026-09-18T15:01:15.096750+00:00", "trade", 7.8193, 36.0]
["2026-09-18T15:01:15.297269+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:16.356601+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:16.995860+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:01:16.995872+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:01:17.000918+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:01:17.001003+00:00", "trade", 7.815, 300.0]
["2026-09-18T15:01:17.559364+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:18.388648+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:18.392412+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:18.541171+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:19.008789+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:19.489083+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:01:19.811981+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:20.180949+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:20.186402+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.031063+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.045242+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.184067+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.520864+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.521951+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.522232+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:21.823742+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:01:21.823769+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:01:23.605781+00:00", "trade", 7.8195, 13.0]
["2026-09-18T15:01:25.720892+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.720892+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.721839+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.721844+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.724665+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.727733+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.727963+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:25.735807+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.187955+00:00", "trade", 7.815, 5000.0]
["2026-09-18T15:01:26.189793+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.194589+00:00", "trade", 7.8217, 5.0]
["2026-09-18T15:01:26.269297+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.552354+00:00", "trade", 7.8191, 3.0]
["2026-09-18T15:01:26.940936+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.941029+00:00", "trade", 7.815, 767.0]
["2026-09-18T15:01:26.941029+00:00", "trade", 7.815, 433.0]
["2026-09-18T15:01:26.941718+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.942319+00:00", "trade", 7.815, 40.0]
["2026-09-18T15:01:26.944534+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.947667+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.947792+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.947792+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.947857+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:26.947862+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.085365+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.085500+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.285060+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.285125+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.457235+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:27.573567+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.181614+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.181619+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.181734+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.181734+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.181744+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.367722+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:28.619015+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:29.393970+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:29.397694+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:29.401012+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:29.997818+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:30.436923+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:30.806587+00:00", "trade", 7.82, 5.0]
["2026-09-18T15:01:31.004344+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.008423+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.011460+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.038495+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.171611+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.171857+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.228637+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.364345+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.523464+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.589456+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:31.807515+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.091165+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.114461+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.123628+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.226908+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.230377+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.605129+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:32.659369+00:00", "trade", 7.819, 1.0]
["2026-09-18T15:01:33.197203+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.198000+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.216033+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.216314+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.216394+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.282872+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.413829+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.414235+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.425988+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.426038+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.518653+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.518759+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.527575+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.648793+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.670881+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.963663+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:33.964009+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.032426+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.104032+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.217071+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.413854+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.413919+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.414696+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.491215+00:00", "trade", 7.8185, 17.0]
["2026-09-18T15:01:34.557030+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:34.802134+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:35.287028+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:35.288847+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:35.502661+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:35.526242+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:37.094864+00:00", "trade", 7.815, 14.0]
["2026-09-18T15:01:37.280052+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:37.346236+00:00", "trade", 7.8186, 2.0]
["2026-09-18T15:01:38.787058+00:00", "trade", 7.8186, 7.0]
["2026-09-18T15:01:40.901067+00:00", "trade", 7.816, 2.0]
["2026-09-18T15:01:41.118457+00:00", "trade", 7.815, 136.0]
["2026-09-18T15:01:42.716942+00:00", "trade", 7.8185, 3.0]
["2026-09-18T15:01:42.719236+00:00", "trade", 7.8185, 3.0]
["2026-09-18T15:01:44.383481+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:44.741581+00:00", "trade", 7.819, 100.0]
["2026-09-18T15:01:45.665698+00:00", "trade", 7.8185, 20.0]
["2026-09-18T15:01:45.666793+00:00", "trade", 7.815, 2.0]
["2026-09-18T15:01:46.369767+00:00", "trade", 7.815, 8.0]
["2026-09-18T15:01:46.645824+00:00", "trade", 7.8185, 11.0]
["2026-09-18T15:01:46.646705+00:00", "trade", 7.8185, 1.0]
["2026-09-18T15:01:50.870082+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:50.870082+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:50.900254+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:51.003349+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:51.690956+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:51.936746+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:52.343430+00:00", "trade", 7.815, 27.0]
["2026-09-18T15:01:52.523192+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:53.047169+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:53.278650+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:53.863191+00:00", "trade", 7.82, 6.0]
["2026-09-18T15:01:54.095891+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:54.097008+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:54.097179+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:54.099304+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:54.724723+00:00", "trade", 7.815, 5.0]
["2026-09-18T15:01:55.276401+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:56.192466+00:00", "trade", 7.8195, 500.0]
["2026-09-18T15:01:56.943730+00:00", "trade", 7.8183, 5.0]
["2026-09-18T15:01:56.986302+00:00", "trade", 7.8177, 9.0]
["2026-09-18T15:01:58.297236+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:58.364722+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:01:59.997850+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:00.839888+00:00", "trade", 7.815, 50.0]
["2026-09-18T15:02:00.892799+00:00", "trade", 7.81, 63.0]
["2026-09-18T15:02:00.910030+00:00", "trade", 7.815, 25.0]
["2026-09-18T15:02:02.801438+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:02.819747+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:02.963053+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:02.991506+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:04.083725+00:00", "trade", 7.817, 1.0]
["2026-09-18T15:02:04.812906+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:05.507367+00:00", "trade", 7.81, 5.0]
["2026-09-18T15:02:05.853049+00:00", "trade", 7.815, 40.0]
["2026-09-18T15:02:07.886412+00:00", "trade", 7.817, 2.0]
["2026-09-18T15:02:08.204782+00:00", "trade", 7.82, 13.0]
["2026-09-18T15:02:08.204846+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:08.205392+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:08.496678+00:00", "trade", 7.815, 64.0]
["2026-09-18T15:02:09.074390+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:09.119779+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:09.119784+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:09.297221+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.121613+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.123227+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.136935+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.171238+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:02:10.250380+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.760013+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:10.934162+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:11.297232+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:11.484476+00:00", "trade", 7.815, 5.0]
["2026-09-18T15:02:12.723241+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:12.726449+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:12.872211+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:12.955720+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:13.286853+00:00", "trade", 7.8137, 2.0]
["2026-09-18T15:02:14.252256+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:14.592997+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:14.723348+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:15.261884+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:15.718666+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:15.733537+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:15.806375+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:15.963891+00:00", "trade", 7.815, 20.0]
["2026-09-18T15:02:16.225648+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:16.371755+00:00", "trade", 7.817, 1.0]
["2026-09-18T15:02:16.852280+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:17.230956+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:17.365380+00:00", "trade", 7.8173, 3.0]
["2026-09-18T15:02:17.365738+00:00", "trade", 7.8173, 1.0]
["2026-09-18T15:02:17.743752+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:17.892080+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:18.184421+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:24.662355+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:02:24.663447+00:00", "trade", 7.815, 2.0]
["2026-09-18T15:02:25.424688+00:00", "trade", 7.8153, 9.0]
["2026-09-18T15:02:26.945744+00:00", "trade", 7.8146, 4.0]
["2026-09-18T15:02:27.020109+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:02:27.025271+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.025276+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.025576+00:00", "trade", 7.82, 87.0]
["2026-09-18T15:02:27.026168+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.026248+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.026248+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.026589+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.030012+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.030112+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.030162+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.030188+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.030824+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.033270+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.034929+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.034934+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.035310+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.037831+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.042417+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.043603+00:00", "trade", 7.82, 89.0]
["2026-09-18T15:02:27.046727+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.047148+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.089238+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.090346+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.239195+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.359471+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:27.365405+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:02:27.366959+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:29.626979+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:29.630036+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:29.630973+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:29.997877+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.044668+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.102311+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.276405+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.575993+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.576960+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.702399+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.756037+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:30.766221+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.202970+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:02:31.202970+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:02:31.202971+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.202975+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:02:31.202979+00:00", "trade", 7.82, 700.0]
["2026-09-18T15:02:31.203021+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203046+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203046+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203046+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203048+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:02:31.203051+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203081+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203086+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203216+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:02:31.203219+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:02:31.203222+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203226+00:00", "trade", 7.82, 95.0]
["2026-09-18T15:02:31.203226+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:02:31.203226+00:00", "trade", 7.82, 23.0]
["2026-09-18T15:02:31.203232+00:00", "trade", 7.82, 379.0]
["2026-09-18T15:02:31.203232+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:02:31.203237+00:00", "trade", 7.82, 4.0]
["2026-09-18T15:02:31.203237+00:00", "trade", 7.82, 48.0]
["2026-09-18T15:02:31.203255+00:00", "trade", 7.82, 8.0]
["2026-09-18T15:02:31.203272+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203276+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203281+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203281+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:02:31.203291+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:02:31.203366+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:02:31.203387+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:02:31.203391+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:02:31.203512+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203542+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203547+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203550+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:02:31.203607+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203843+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203896+00:00", "trade", 7.825, 5.0]
["2026-09-18T15:02:31.203923+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203923+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.203928+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204083+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204083+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204163+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204203+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204203+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204243+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.204805+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.205147+00:00", "trade", 7.82, 11.0]
["2026-09-18T15:02:31.205589+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:02:31.205923+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.206444+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.206564+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.313779+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:31.314230+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.055645+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.055651+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.055766+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.055926+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.056127+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.056207+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.104200+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:02:33.138222+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.159959+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:33.159999+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:34.866661+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:34.872716+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:34.975671+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.196141+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.196662+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.196662+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.197103+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.288766+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.612918+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:35.862878+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:36.089823+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:36.641967+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:36.664095+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:37.387657+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:37.397335+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:37.995334+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:41.390676+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:41.391994+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:42.923408+00:00", "trade", 7.825, 500.0]
["2026-09-18T15:02:43.850497+00:00", "trade", 7.8198, 5.0]
["2026-09-18T15:02:43.850533+00:00", "trade", 7.8198, 5.0]
["2026-09-18T15:02:44.684974+00:00", "trade", 7.8198, 100.0]
["2026-09-18T15:02:46.063525+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:46.069310+00:00", "trade", 7.825, 750.0]
["2026-09-18T15:02:46.078458+00:00", "trade", 7.825, 132.0]
["2026-09-18T15:02:46.147493+00:00", "trade", 7.825, 104.0]
["2026-09-18T15:02:46.150943+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:46.303070+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:46.356251+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:47.082084+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:47.097861+00:00", "trade", 7.825, 12.0]
["2026-09-18T15:02:47.227024+00:00", "trade", 7.8206, 16.0]
["2026-09-18T15:02:47.314508+00:00", "trade", 7.8206, 1.0]
["2026-09-18T15:02:48.827995+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:48.845615+00:00", "trade", 7.8206, 9.0]
["2026-09-18T15:02:49.605345+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:49.715698+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:49.984187+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:51.326387+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:51.327264+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:51.329505+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:51.329505+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:51.963175+00:00", "trade", 7.825, 4.0]
["2026-09-18T15:02:53.654093+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:53.728435+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:02:54.386112+00:00", "trade", 7.8206, 8.0]
["2026-09-18T15:02:56.947738+00:00", "trade", 7.8213, 34.0]
["2026-09-18T15:02:58.765262+00:00", "trade", 7.8207, 4.0]
["2026-09-18T15:02:58.766344+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:02:58.766492+00:00", "trade", 7.825, 3.0]
["2026-09-18T15:02:59.997914+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:05.331341+00:00", "trade", 7.8209, 1.0]
["2026-09-18T15:03:06.494182+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:03:06.494185+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:03:06.494564+00:00", "trade", 7.83, 12.0]
["2026-09-18T15:03:06.494564+00:00", "trade", 7.83, 55.0]
["2026-09-18T15:03:06.494567+00:00", "trade", 7.83, 3.0]
["2026-09-18T15:03:06.494744+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:03:06.495155+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495155+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495195+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495195+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495275+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495275+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495315+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495596+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495636+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.495837+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.499195+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.502372+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.502468+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.511679+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.619035+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:06.619356+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:07.908855+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.084038+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.084514+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.148777+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.149288+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.269203+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.606311+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.606887+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.801335+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:09.818451+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:10.095886+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:10.655704+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:10.755261+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:10.788425+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:11.073764+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:11.110216+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.835648+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.835673+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.835693+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.836094+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.836174+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.925191+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:12.925522+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.359705+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.359786+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.360187+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.963543+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.963859+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.963864+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:13.964661+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.027921+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.027961+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.061479+00:00", "trade", 7.8211, 5.0]
["2026-09-18T15:03:14.291900+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.292651+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.456261+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.456301+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.587182+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.587659+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.588185+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.628516+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.628801+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.628837+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.629278+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:14.895712+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:15.536066+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:16.100034+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:16.100194+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:16.524128+00:00", "trade", 7.8299, 1900.0]
["2026-09-18T15:03:16.682179+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:17.387706+00:00", "trade", 7.8235, 2.0]
["2026-09-18T15:03:22.053851+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:22.054132+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:22.054573+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:22.100668+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:22.100668+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:22.100948+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:23.285877+00:00", "trade", 7.8276, 1.0]
["2026-09-18T15:03:24.261566+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:24.261566+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:24.261692+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:24.262012+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:24.281288+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:24.281774+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:26.146505+00:00", "trade", 7.8236, 2.0]
["2026-09-18T15:03:26.949744+00:00", "trade", 7.829, 14.0]
["2026-09-18T15:03:27.229762+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:27.239084+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:27.716255+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:29.998032+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:32.147329+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:03:32.257334+00:00", "trade", 7.8273, 9.0]
["2026-09-18T15:03:33.867610+00:00", "trade", 7.8295, 100.0]
["2026-09-18T15:03:34.666609+00:00", "trade", 7.8211, 19.0]
["2026-09-18T15:03:35.645643+00:00", "trade", 7.8208, 26.0]
["2026-09-18T15:03:35.772938+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.772963+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.773389+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.792635+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.792665+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.903514+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:35.949248+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:36.954045+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:37.188392+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:37.306809+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.083779+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.083979+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.091502+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.364101+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.364432+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.398122+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:38.638640+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:39.009763+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:39.009763+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:39.009763+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:39.010204+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:39.010244+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:42.540388+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:42.540393+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:42.540628+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:42.540829+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:43.280430+00:00", "trade", 7.8211, 41.0]
["2026-09-18T15:03:43.337548+00:00", "trade", 7.8299, 50.0]
["2026-09-18T15:03:44.966896+00:00", "trade", 7.8276, 1.0]
["2026-09-18T15:03:44.969500+00:00", "trade", 7.8277, 5.0]
["2026-09-18T15:03:45.858987+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:45.859463+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:46.045155+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:46.538690+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:46.539126+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.054538+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.055019+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.795497+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.841697+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.874445+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.874520+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.897775+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.897775+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.898211+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.999001+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.999192+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:47.999402+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.543197+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.709623+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.710064+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.743513+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.743965+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:48.760649+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.236247+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.522819+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.523300+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.523300+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.523741+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.541132+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.561350+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.609680+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:49.615650+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:50.007786+00:00", "trade", 7.8288, 4.0]
["2026-09-18T15:03:53.427526+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:53.427528+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:53.427593+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:53.428491+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:53.428491+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:53.429007+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:53.429849+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:54.137363+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:03:55.040837+00:00", "trade", 7.828, 140.0]
["2026-09-18T15:03:55.046057+00:00", "trade", 7.8278, 216.0]
["2026-09-18T15:03:55.062825+00:00", "trade", 7.8278, 244.0]
["2026-09-18T15:03:55.691405+00:00", "trade", 7.8299, 250.0]
["2026-09-18T15:03:56.951738+00:00", "trade", 7.8282, 7.0]
["2026-09-18T15:03:57.286787+00:00", "trade", 7.826, 4.0]
["2026-09-18T15:03:57.967000+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:03:57.980499+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:03:57.981119+00:00", "trade", 7.825, 11.0]
["2026-09-18T15:03:57.981389+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.986901+00:00", "trade", 7.83, 346.0]
["2026-09-18T15:03:57.986932+00:00", "trade", 7.83, 500.0]
["2026-09-18T15:03:57.986932+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:03:57.986971+00:00", "trade", 7.83, 54.0]
["2026-09-18T15:03:57.986971+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.986983+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.986986+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.987109+00:00", "trade", 7.825, 3789.0]
["2026-09-18T15:03:57.987147+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:03:57.987175+00:00", "trade", 7.83, 400.0]
["2026-09-18T15:03:57.987178+00:00", "trade", 7.83, 43.0]
["2026-09-18T15:03:57.987202+00:00", "trade", 7.83, 23.0]
["2026-09-18T15:03:57.987277+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987307+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987483+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987515+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.987518+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:57.987518+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:03:57.987608+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987663+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987733+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987809+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987969+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.987969+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988009+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988014+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988129+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988134+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988169+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988169+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988174+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988370+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988370+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988610+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.988931+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.989452+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.989848+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.989889+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.990009+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.990400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.990570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.991613+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:57.995000+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:03:58.001571+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:58.014724+00:00", "trade", 7.84, 38.0]
["2026-09-18T15:03:58.018353+00:00", "trade", 7.84, 1500.0]
["2026-09-18T15:03:58.019268+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:58.019658+00:00", "trade", 7.8295, 48.0]
["2026-09-18T15:03:58.028941+00:00", "trade", 7.83, 11.0]
["2026-09-18T15:03:58.097605+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:58.204600+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:03:59.243340+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:03:59.248492+00:00", "trade", 7.835, 750.0]
["2026-09-18T15:03:59.546095+00:00", "trade", 7.8379, 344.0]
["2026-09-18T15:03:59.566883+00:00", "trade", 7.8379, 1.0]
["2026-09-18T15:03:59.782322+00:00", "trade", 7.8299, 1.0]
["2026-09-18T15:03:59.998054+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:01.185745+00:00", "trade", 7.8218, 5.0]
["2026-09-18T15:04:01.576462+00:00", "trade", 7.8373, 2.0]
["2026-09-18T15:04:01.720639+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.009442+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.037759+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.037759+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.059360+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.063575+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.064187+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:02.348910+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:03.334838+00:00", "trade", 7.8301, 3900.0]
["2026-09-18T15:04:03.337548+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:03.337989+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:03.640314+00:00", "trade", 7.835, 1900.0]
["2026-09-18T15:04:03.641592+00:00", "trade", 7.8324, 43.0]
["2026-09-18T15:04:03.642329+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:03.643647+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:04.472640+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:06.641425+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:04:07.326158+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:04:08.896793+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:04:08.897959+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:08.898796+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:10.065673+00:00", "trade", 7.8306, 1.0]
["2026-09-18T15:04:10.505810+00:00", "trade", 7.8306, 8.0]
["2026-09-18T15:04:11.046081+00:00", "trade", 7.8306, 1.0]
["2026-09-18T15:04:11.764087+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:11.768442+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:11.796776+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:04:11.796776+00:00", "trade", 7.835, 63.0]
["2026-09-18T15:04:13.486499+00:00", "trade", 7.8306, 1.0]
["2026-09-18T15:04:13.692333+00:00", "trade", 7.8225, 26.0]
["2026-09-18T15:04:15.498461+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:16.091167+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:16.091227+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:16.091272+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:16.221056+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.077059+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.177769+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.286149+00:00", "trade", 7.8307, 11.0]
["2026-09-18T15:04:18.819912+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.819983+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:04:18.824563+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.898875+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.899296+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.916502+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.916898+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.917455+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.917615+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.918617+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.918642+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.919013+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.919534+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.919534+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.927539+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.927980+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:18.928456+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:19.014456+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:19.015924+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:19.016485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:19.018846+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:26.231407+00:00", "trade", 7.8375, 1.0]
["2026-09-18T15:04:26.551287+00:00", "trade", 7.8219, 100.0]
["2026-09-18T15:04:26.552794+00:00", "trade", 7.8219, 100.0]
["2026-09-18T15:04:28.164246+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:28.229110+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:29.998076+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:30.056377+00:00", "trade", 7.8224, 5.0]
["2026-09-18T15:04:31.993242+00:00", "trade", 7.835, 382.0]
["2026-09-18T15:04:33.119256+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:33.134281+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:33.642738+00:00", "trade", 7.8349, 4.0]
["2026-09-18T15:04:34.507400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:35.202936+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:35.829487+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:35.829793+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:40.221116+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:40.221176+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:40.310408+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:40.310845+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.309813+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.310128+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.347462+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.374075+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.374953+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.377554+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.638595+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.639076+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.718064+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:41.826016+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.093664+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.100710+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.100710+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.101136+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.324698+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.380291+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.397126+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.407445+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.695967+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.697606+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.697611+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:42.711148+00:00", "trade", 7.84, 62.0]
["2026-09-18T15:04:42.711383+00:00", "trade", 7.84, 27.0]
["2026-09-18T15:04:42.711383+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:04:42.711410+00:00", "trade", 7.84, 87.0]
["2026-09-18T15:04:42.711413+00:00", "trade", 7.84, 6.0]
["2026-09-18T15:04:42.711414+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711416+00:00", "trade", 7.84, 33.0]
["2026-09-18T15:04:42.711419+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:42.711422+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:42.711422+00:00", "trade", 7.84, 1000.0]
["2026-09-18T15:04:42.711434+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711434+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711509+00:00", "trade", 7.84, 1400.0]
["2026-09-18T15:04:42.711509+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:04:42.711544+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711548+00:00", "trade", 7.84, 227.0]
["2026-09-18T15:04:42.711559+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711564+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711615+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711619+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711629+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:04:42.711639+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:42.711641+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:04:42.711644+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:42.711644+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:42.711785+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712086+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712141+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712261+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712386+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712426+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.712627+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.713028+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.713083+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.714426+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.714937+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.714982+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.715549+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.718726+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:42.727667+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:04:42.812240+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:04:43.719995+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:43.742964+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:43.743240+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:44.973091+00:00", "trade", 7.845, 6.0]
["2026-09-18T15:04:44.976641+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:44.983803+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:44.989407+00:00", "trade", 7.845, 10.0]
["2026-09-18T15:04:45.550098+00:00", "trade", 7.8328, 1.0]
["2026-09-18T15:04:46.746559+00:00", "trade", 7.8227, 1.0]
["2026-09-18T15:04:47.605659+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:47.906396+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:04:48.620946+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:49.283987+00:00", "trade", 7.845, 40.0]
["2026-09-18T15:04:49.822235+00:00", "trade", 7.845, 60.0]
["2026-09-18T15:04:49.842905+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:49.912129+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:50.105510+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:04:50.106111+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:50.106948+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:50.136198+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:51.113439+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:51.124197+00:00", "trade", 7.8329, 4.0]
["2026-09-18T15:04:51.142679+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:51.265686+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:52.646809+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:52.647275+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:52.750321+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:52.751634+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:52.752811+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:54.936900+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:54.968892+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:55.126712+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:55.217095+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:55.217174+00:00", "trade", 7.84, 130.0]
["2026-09-18T15:04:55.217177+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:55.217351+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:04:55.217357+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:04:55.217433+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:04:55.217454+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:04:55.217458+00:00", "quote", 7.83, 7.85]
["2026-09-18T15:04:55.217459+00:00", "trade", 7.84, 179.0]
["2026-09-18T15:04:55.217469+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217538+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217629+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217629+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217669+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217779+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217965+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217990+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.217990+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.218005+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.218250+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.218270+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.218310+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.218401+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.219468+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.220049+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.220631+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.221162+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.221167+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.221222+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.221277+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.221850+00:00", "trade", 7.835, 150.0]
["2026-09-18T15:04:55.221850+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:04:55.231657+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.268445+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.302877+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:55.302922+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:04:59.998093+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:01.418397+00:00", "trade", 7.838, 50.0]
["2026-09-18T15:05:01.441504+00:00", "trade", 7.8378, 50.0]
["2026-09-18T15:05:03.511145+00:00", "trade", 7.8235, 800.0]
["2026-09-18T15:05:03.644741+00:00", "trade", 7.8399, 33.0]
["2026-09-18T15:05:06.969587+00:00", "trade", 7.8306, 1500.0]
["2026-09-18T15:05:10.845501+00:00", "trade", 7.83, 50.0]
["2026-09-18T15:05:13.692658+00:00", "trade", 7.835, 300.0]
["2026-09-18T15:05:13.692697+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:13.692698+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:05:13.693218+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:13.693218+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:13.715425+00:00", "trade", 7.835, 400.0]
["2026-09-18T15:05:13.715697+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:13.716063+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:13.716494+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:16.960952+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:05:19.924359+00:00", "trade", 7.8395, 60.0]
["2026-09-18T15:05:19.925480+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:05:22.625764+00:00", "trade", 7.8373, 1.0]
["2026-09-18T15:05:23.314771+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:23.315222+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:23.362640+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:26.935831+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:27.076085+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:28.426510+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:28.547653+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:28.834109+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:29.144489+00:00", "trade", 7.84, 50.0]
["2026-09-18T15:05:29.998116+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:31.458311+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:31.458792+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:33.646735+00:00", "trade", 7.8322, 15.0]
["2026-09-18T15:05:33.956592+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:05:33.957966+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:33.958001+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:33.958442+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:33.959285+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:33.959285+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:34.938107+00:00", "trade", 7.835, 8.0]
["2026-09-18T15:05:34.938116+00:00", "trade", 7.83, 8.0]
["2026-09-18T15:05:34.938249+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:05:36.251640+00:00", "trade", 7.8374, 9.0]
["2026-09-18T15:05:36.363563+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:42.229471+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:43.526684+00:00", "trade", 7.8343, 11.0]
["2026-09-18T15:05:43.887377+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:44.235215+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:44.406543+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:44.575175+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:44.575651+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.071166+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.071196+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.071197+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:05:46.071897+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.072063+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.072098+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.072218+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.108444+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.108895+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.110474+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.115155+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.161345+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.212585+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:05:46.241787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.679379+00:00", "trade", 7.8342, 1.0]
["2026-09-18T15:05:46.799815+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.799935+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.861753+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:46.865797+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.003761+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.004242+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.006322+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.550417+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.550462+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.550472+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.580333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.596466+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.618760+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.618785+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.628007+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:47.628007+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:49.145474+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:50.145900+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:50.536996+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:50.894743+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.019429+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.320165+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.473736+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.474608+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.474653+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.536646+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.539117+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.539117+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.539688+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.824952+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.825949+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:51.826325+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.248865+00:00", "trade", 7.8339, 4.0]
["2026-09-18T15:05:52.249924+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.250229+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.250505+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.250986+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.341657+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.342078+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:52.343697+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:54.967011+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:55.003594+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:55.009087+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:55.531615+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:55.556505+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:55.985506+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.183377+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.183833+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.184049+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.184570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.184650+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.190314+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.229567+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.249630+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.253840+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:57.254296+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.539475+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.539475+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.539475+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.539696+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.539741+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.546051+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.553028+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.553474+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.556205+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.560345+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.903617+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.903622+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:58.904068+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:59.004502+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:59.004653+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:59.005144+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:59.008988+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:05:59.358031+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:05:59.359173+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:05:59.998148+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:03.648740+00:00", "trade", 7.8369, 2.0]
["2026-09-18T15:06:04.054669+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:04.346037+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:04.467161+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:04.467557+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:04.467637+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:05.017536+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:06.355135+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:12.595524+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:12.599519+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:12.602757+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:12.643654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:12.999065+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:13.082378+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:13.152956+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:13.152961+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:13.257485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:14.899740+00:00", "trade", 7.8399, 3900.0]
["2026-09-18T15:06:14.900792+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:14.900792+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:14.988816+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:15.350427+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:19.020969+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:19.558008+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:19.584491+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:19.710867+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:22.509559+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:22.527787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:24.064975+00:00", "trade", 7.8389, 5000.0]
["2026-09-18T15:06:24.066256+00:00", "trade", 7.8393, 53.0]
["2026-09-18T15:06:25.276525+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:25.276530+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:25.917797+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:26.036048+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:26.404767+00:00", "trade", 7.8377, 10.0]
["2026-09-18T15:06:26.406851+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:26.881486+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:27.042644+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:27.500028+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:27.720459+00:00", "trade", 7.835, 708.0]
["2026-09-18T15:06:27.720817+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:06:28.034099+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:28.473079+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:29.998175+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.227636+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.566673+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.568763+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.682880+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.684960+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:30.721528+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:06:30.721678+00:00", "trade", 7.835, 7.0]
["2026-09-18T15:06:30.766774+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:31.421543+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:31.543939+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:31.914867+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:32.880917+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:34.405496+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:34.443496+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:34.443672+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:35.831149+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:35.831210+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:35.835099+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:35.838517+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:35.838908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:36.132142+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:06:37.010286+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:37.016697+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:37.027317+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:37.028024+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:37.030103+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:37.054552+00:00", "trade", 7.8321, 100.0]
["2026-09-18T15:06:37.096354+00:00", "trade", 7.835, 29.0]
["2026-09-18T15:06:37.675677+00:00", "trade", 7.8339, 57.0]
["2026-09-18T15:06:37.676155+00:00", "trade", 7.8339, 44.0]
["2026-09-18T15:06:37.676919+00:00", "trade", 7.8339, 7.0]
["2026-09-18T15:06:37.677803+00:00", "trade", 7.8339, 1.0]
["2026-09-18T15:06:37.678739+00:00", "trade", 7.8339, 1.0]
["2026-09-18T15:06:37.679130+00:00", "trade", 7.8339, 6.0]
["2026-09-18T15:06:37.680714+00:00", "trade", 7.8339, 25.0]
["2026-09-18T15:06:39.495212+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:39.956334+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:39.979058+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:39.979098+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:42.100521+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:06:43.023355+00:00", "trade", 7.835, 300.0]
["2026-09-18T15:06:43.024372+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:43.061654+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:06:43.266532+00:00", "trade", 7.8387, 1.0]
["2026-09-18T15:06:43.407068+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:43.527039+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:06:43.840466+00:00", "trade", 7.83, 17.0]
["2026-09-18T15:06:47.719529+00:00", "trade", 7.8387, 1.0]
["2026-09-18T15:06:47.940862+00:00", "trade", 7.836, 2.0]
["2026-09-18T15:06:48.809333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:48.809333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:50.186162+00:00", "trade", 7.8343, 43.0]
["2026-09-18T15:06:50.187368+00:00", "trade", 7.8343, 18.0]
["2026-09-18T15:06:51.033577+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:51.168002+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:51.618084+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:51.888853+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:51.930467+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:51.930984+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:52.830560+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:53.175028+00:00", "trade", 7.8399, 92.0]
["2026-09-18T15:06:53.405656+00:00", "trade", 7.8387, 4.0]
["2026-09-18T15:06:53.529143+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:53.896502+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:54.520342+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:54.520748+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:54.541518+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:54.614156+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.032306+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.137146+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.137602+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.612632+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.635056+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.635632+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.844063+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.849020+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.852328+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:55.852779+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:56.677888+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:56.749819+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:06:57.499601+00:00", "trade", 7.8324, 5.0]
["2026-09-18T15:06:59.998197+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.451716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.452193+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.558831+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.560791+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.565593+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:00.805379+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:01.201125+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:01.694239+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:02.885740+00:00", "trade", 7.8387, 10.0]
["2026-09-18T15:07:04.006217+00:00", "trade", 7.8387, 10.0]
["2026-09-18T15:07:07.446896+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:07.447509+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:07.447981+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:07:07.448147+00:00", "trade", 7.835, 16.0]
["2026-09-18T15:07:07.459682+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:07.460500+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:08.133770+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:07:08.805764+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:09.004736+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:09.004776+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:09.167682+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:07:09.171143+00:00", "trade", 7.84, 98.0]
["2026-09-18T15:07:09.236808+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:09.672230+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:10.119815+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:12.919530+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617115+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:07:13.617115+00:00", "trade", 7.84, 6.0]
["2026-09-18T15:07:13.617118+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617125+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617140+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:07:13.617140+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617143+00:00", "trade", 7.84, 1000.0]
["2026-09-18T15:07:13.617146+00:00", "trade", 7.84, 700.0]
["2026-09-18T15:07:13.617165+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617171+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617175+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617216+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617221+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617231+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617276+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617281+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617291+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617291+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617326+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617404+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617416+00:00", "trade", 7.84, 375.0]
["2026-09-18T15:07:13.617585+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:07:13.617585+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617612+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617612+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617615+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:13.617647+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617652+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617657+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617662+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617662+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617667+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617669+00:00", "trade", 7.84, 500.0]
["2026-09-18T15:07:13.617672+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:07:13.617672+00:00", "trade", 7.84, 27.0]
["2026-09-18T15:07:13.617672+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617672+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617682+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617687+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617692+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617697+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617707+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617717+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:13.617832+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618028+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618078+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618113+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618113+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618193+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618228+00:00", "trade", 7.845, 189.0]
["2026-09-18T15:07:13.618273+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618314+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618353+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618353+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618393+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.618834+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.619672+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.620834+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.621993+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:07:13.622157+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.622273+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.627779+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:07:13.628308+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:07:13.628335+00:00", "trade", 7.845, 1100.0]
["2026-09-18T15:07:13.628878+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.722145+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:13.723343+00:00", "trade", 7.845, 434.0]
["2026-09-18T15:07:13.971085+00:00", "trade", 7.845, 199.0]
["2026-09-18T15:07:14.284948+00:00", "trade", 7.845, 26.0]
["2026-09-18T15:07:14.790654+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:14.947066+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:14.999842+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:15.094392+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:15.229318+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:15.907292+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:16.704992+00:00", "trade", 7.845, 3900.0]
["2026-09-18T15:07:16.789652+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:17.208645+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:17.985019+00:00", "trade", 7.84, 15.0]
["2026-09-18T15:07:17.985414+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:17.985609+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:17.985654+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:17.985654+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.111625+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.116507+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.160757+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182334+00:00", "trade", 7.84, 115.0]
["2026-09-18T15:07:20.182885+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182910+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182915+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182930+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182930+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.182965+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.400197+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:20.503593+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:21.240873+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:21.240993+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:21.241429+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:21.336884+00:00", "trade", 7.84, 252.0]
["2026-09-18T15:07:22.335348+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.342190+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.657508+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657511+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657517+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657520+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657520+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657524+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657526+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657529+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657529+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657529+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657532+00:00", "trade", 7.84, 700.0]
["2026-09-18T15:07:22.657556+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:07:22.657556+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.657746+00:00", "trade", 7.84, 5.0]
["2026-09-18T15:07:22.657746+00:00", "trade", 7.84, 95.0]
["2026-09-18T15:07:22.658132+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658172+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658172+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658202+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658252+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658252+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658252+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:07:22.658380+00:00", "trade", 7.84, 5.0]
["2026-09-18T15:07:22.658383+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658387+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658402+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658417+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658437+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658442+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658442+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658449+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.658455+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.658455+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.658458+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:07:22.658528+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:07:22.658648+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.658728+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.658843+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.658878+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.659134+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.659174+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.659194+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.659194+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.660081+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.660522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.661650+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.661695+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.661715+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.662332+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.662332+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.668548+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:07:22.669574+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.669814+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.670015+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.670536+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.673934+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.689702+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.689702+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.704427+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:22.815025+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.025331+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.204607+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.490989+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.583996+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.658874+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.658889+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.659801+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:23.659816+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:24.738934+00:00", "trade", 7.835, 500.0]
["2026-09-18T15:07:26.913732+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:26.913732+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:26.920798+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:26.923139+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:27.010467+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:27.267830+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:27.268311+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:27.492504+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:29.998219+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.024584+00:00", "trade", 7.8362, 4.0]
["2026-09-18T15:07:32.693314+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.824587+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.824657+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.830130+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.830130+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:32.830601+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:37.896871+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:37.896926+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:37.899938+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:38.579426+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:38.580868+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:07:38.581546+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:38.581987+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:38.583270+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:38.683503+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:42.691563+00:00", "trade", 7.8398, 1500.0]
["2026-09-18T15:07:43.087768+00:00", "trade", 7.84, 54.0]
["2026-09-18T15:07:43.088845+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:07:43.720847+00:00", "trade", 7.84, 40.0]
["2026-09-18T15:07:44.119859+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.221661+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.356898+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.400442+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.401359+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.407975+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.408506+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.408561+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.408601+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.408682+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.409203+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.409684+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.409684+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.409719+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.417207+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.417207+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.599777+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.599817+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.600388+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:44.904316+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:45.646316+00:00", "trade", 7.8417, 14.0]
["2026-09-18T15:07:45.646905+00:00", "trade", 7.8417, 1.0]
["2026-09-18T15:07:45.647979+00:00", "trade", 7.8417, 1.0]
["2026-09-18T15:07:45.649176+00:00", "trade", 7.8417, 1.0]
["2026-09-18T15:07:46.545117+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.545172+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.699956+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.699971+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.839403+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.840355+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.845873+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.884370+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.884385+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.886089+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.887046+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:46.952908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.049578+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.087223+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.136154+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.166176+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.167018+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.474485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.474540+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.474891+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.475467+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.546090+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:47.546661+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:48.845045+00:00", "trade", 7.8417, 1.0]
["2026-09-18T15:07:48.848485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:49.081326+00:00", "trade", 7.8332, 200.0]
["2026-09-18T15:07:49.099231+00:00", "trade", 7.8319, 70.0]
["2026-09-18T15:07:49.103354+00:00", "trade", 7.8332, 1.0]
["2026-09-18T15:07:49.247325+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:49.541142+00:00", "trade", 7.8333, 1.0]
["2026-09-18T15:07:50.397708+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:50.621650+00:00", "trade", 7.835, 500.0]
["2026-09-18T15:07:51.175329+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:54.530875+00:00", "trade", 7.8414, 4.0]
["2026-09-18T15:07:55.803145+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:55.809024+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.022690+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:07:56.022744+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:07:56.023682+00:00", "trade", 7.835, 700.0]
["2026-09-18T15:07:56.023733+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:07:56.024289+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:07:56.024368+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:07:56.024395+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:07:56.025535+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.026016+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.491809+00:00", "trade", 7.8373, 17.0]
["2026-09-18T15:07:56.513055+00:00", "trade", 7.8373, 1.0]
["2026-09-18T15:07:56.606984+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.607520+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.608046+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:56.608216+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:07:58.370318+00:00", "trade", 7.841, 100.0]
["2026-09-18T15:07:59.172462+00:00", "trade", 7.8332, 1.0]
["2026-09-18T15:07:59.998252+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:01.343089+00:00", "trade", 7.838, 700.0]
["2026-09-18T15:08:01.348012+00:00", "trade", 7.8374, 600.0]
["2026-09-18T15:08:01.479788+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:05.466127+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:05.467806+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:05.468287+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.222805+00:00", "trade", 7.835, 38.0]
["2026-09-18T15:08:06.644718+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:08:06.644718+00:00", "trade", 7.84, 68.0]
["2026-09-18T15:08:06.645670+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.645670+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.645710+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.646627+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.648030+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.651659+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:06.654716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.325461+00:00", "trade", 7.8407, 2.0]
["2026-09-18T15:08:07.583297+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.584650+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.637556+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.637716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.641074+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.681961+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.682648+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.793006+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:07.793071+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:08.682684+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:08.685746+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:09.492496+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:09.697063+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:10.246235+00:00", "trade", 7.8377, 1.0]
["2026-09-18T15:08:10.425086+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:13.908468+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:13.908473+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:13.908949+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:13.909390+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:15.535836+00:00", "trade", 7.835, 500.0]
["2026-09-18T15:08:15.536654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:15.548899+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:08:15.549159+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:15.549179+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:15.549484+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:15.549520+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:16.547199+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:17.280685+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:17.312055+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:17.334097+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:17.334102+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:18.837819+00:00", "trade", 7.8379, 3.0]
["2026-09-18T15:08:20.527318+00:00", "trade", 7.8379, 9.0]
["2026-09-18T15:08:20.528422+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:08:21.389701+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:23.889472+00:00", "trade", 7.835, 3.0]
["2026-09-18T15:08:24.481657+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:24.492427+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:24.513437+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:25.254416+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:25.569526+00:00", "trade", 7.8369, 48.0]
["2026-09-18T15:08:26.198828+00:00", "trade", 7.835, 130.0]
["2026-09-18T15:08:26.506281+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:26.542978+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:27.787616+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:27.849553+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:29.940566+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:29.941643+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:29.965410+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:29.998278+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:30.297250+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:31.640908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:31.642387+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:32.152161+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:32.680518+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:32.696586+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:33.109559+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:33.453173+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.088590+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.302810+00:00", "trade", 7.835, 50.0]
["2026-09-18T15:08:34.366476+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.576627+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.949299+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.950186+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.969512+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:34.980277+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:35.026628+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:35.165017+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:35.855451+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:36.342280+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:36.744357+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:36.745454+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:36.918747+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:36.941636+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:37.023862+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:37.725527+00:00", "trade", 7.837, 11.0]
["2026-09-18T15:08:37.726174+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:38.652270+00:00", "trade", 7.8281, 24.0]
["2026-09-18T15:08:38.791069+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:38.795038+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.126708+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.126708+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.133544+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134156+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:08:40.134201+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134221+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134231+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134286+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134482+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134523+00:00", "trade", 7.84, 4.0]
["2026-09-18T15:08:40.134526+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:08:40.134572+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.134715+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:08:40.135113+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.135113+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.135148+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.135233+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.135233+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.136752+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.137594+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.176632+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.495716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:40.496318+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:41.564460+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:41.700434+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:42.512542+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:42.514712+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:42.515685+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:43.063865+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:43.064346+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.147619+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.147820+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.150581+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.153293+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.154381+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:44.790271+00:00", "trade", 7.84, 6.0]
["2026-09-18T15:08:45.516784+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:45.517245+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:45.531784+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:45.531784+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:45.727365+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:49.145905+00:00", "trade", 7.828, 100.0]
["2026-09-18T15:08:50.000495+00:00", "trade", 7.836, 1.0]
["2026-09-18T15:08:50.001601+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:08:50.730199+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:50.730199+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:50.872257+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:51.066910+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:51.066910+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:51.849563+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:51.867310+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:51.868233+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:52.370303+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:52.627485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:53.431446+00:00", "trade", 7.835, 3900.0]
["2026-09-18T15:08:54.031413+00:00", "trade", 7.8368, 100.0]
["2026-09-18T15:08:54.867637+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:55.432520+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:08:55.686986+00:00", "trade", 7.8357, 4.0]
["2026-09-18T15:08:56.199742+00:00", "trade", 7.8369, 5.0]
["2026-09-18T15:08:58.799301+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:58.799777+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:08:59.998301+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:00.894098+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:01.826544+00:00", "trade", 7.8282, 4.0]
["2026-09-18T15:09:04.565305+00:00", "trade", 7.8353, 2.0]
["2026-09-18T15:09:05.074618+00:00", "trade", 7.8353, 1.0]
["2026-09-18T15:09:05.944505+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:06.024345+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.318430+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.741327+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.784419+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.806988+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.808171+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:07.966659+00:00", "trade", 7.8349, 3.0]
["2026-09-18T15:09:08.675205+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:08.864014+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:09.702320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:09.702400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:09.702445+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:10.428223+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:10.428228+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:10.436272+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:14.579362+00:00", "trade", 7.8399, 6000.0]
["2026-09-18T15:09:14.580748+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:15.290342+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:15.472430+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:09:16.679488+00:00", "trade", 7.8383, 500.0]
["2026-09-18T15:09:17.584447+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:17.631284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:17.631379+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:17.631419+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:17.631540+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:18.044427+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:18.045355+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:20.345816+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:20.345906+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:20.381235+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:20.451457+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:20.589902+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:21.814220+00:00", "trade", 7.835, 87.0]
["2026-09-18T15:09:21.820289+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:09:22.679426+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:22.679862+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:22.680423+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:22.681009+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:22.804253+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:22.931867+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:23.166296+00:00", "trade", 7.8377, 2.0]
["2026-09-18T15:09:23.359444+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:23.359921+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.235209+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.353646+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.708882+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.908507+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.908988+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:24.989334+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.042696+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.042711+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.042812+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.043057+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.046375+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:25.048229+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:27.697205+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:27.803849+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:28.048005+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:28.271678+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:29.998328+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:31.982141+00:00", "trade", 7.835, 50.0]
["2026-09-18T15:09:31.983238+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:09:31.983876+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:09:32.352827+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.453597+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.482250+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.651062+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.901388+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.901829+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:32.920990+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.026155+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.052037+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:09:33.052352+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.052573+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.052623+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.052743+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:09:33.052749+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:09:33.052752+00:00", "trade", 7.835, 3.0]
["2026-09-18T15:09:33.052824+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.053295+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.053671+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:33.057994+00:00", "trade", 7.835, 1500.0]
["2026-09-18T15:09:34.720279+00:00", "trade", 7.8301, 6000.0]
["2026-09-18T15:09:34.728861+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:09:34.731712+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:09:34.753664+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:09:36.559640+00:00", "trade", 7.8351, 10.0]
["2026-09-18T15:09:36.863742+00:00", "trade", 7.83, 28.0]
["2026-09-18T15:09:36.864124+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:09:36.864286+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:09:36.864347+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:36.864347+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:36.864352+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:36.864702+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:36.864818+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:36.871393+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:39.231885+00:00", "trade", 7.8399, 10.0]
["2026-09-18T15:09:43.066523+00:00", "trade", 7.835, 9.0]
["2026-09-18T15:09:44.569994+00:00", "trade", 7.8377, 1.0]
["2026-09-18T15:09:47.989557+00:00", "trade", 7.838, 21.0]
["2026-09-18T15:09:51.142220+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:09:53.051994+00:00", "trade", 7.838, 10.0]
["2026-09-18T15:09:53.056637+00:00", "trade", 7.8378, 10.0]
["2026-09-18T15:09:55.414759+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:56.083396+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:56.083957+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:56.084398+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:56.717545+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:09:56.926467+00:00", "trade", 7.835, 9.0]
["2026-09-18T15:09:58.630218+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.837682+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.838292+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:09:58.838589+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.838885+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.839040+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.839351+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.843255+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.847281+00:00", "trade", 7.835, 750.0]
["2026-09-18T15:09:58.919441+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.947463+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.947513+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:58.947574+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:59.900031+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:59.909488+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:59.910235+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:09:59.998350+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:02.301237+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:03.423848+00:00", "trade", 7.83, 1000.0]
["2026-09-18T15:10:03.423854+00:00", "trade", 7.835, 1000.0]
["2026-09-18T15:10:05.221037+00:00", "trade", 7.838, 1.0]
["2026-09-18T15:10:05.558735+00:00", "trade", 7.8373, 1.0]
["2026-09-18T15:10:10.223179+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:10.223249+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:12.835153+00:00", "trade", 7.835, 500.0]
["2026-09-18T15:10:12.835901+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:10:12.836294+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:12.836339+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.810544+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.810591+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:10:15.810591+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:10:15.810600+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:10:15.810865+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:10:15.811051+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:10:15.811491+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.811491+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.811516+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.811927+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.812048+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.828176+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.843222+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:15.850489+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:16.095222+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:16.095748+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:16.096700+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:16.948738+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:16.949220+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:17.208026+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:17.211103+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:17.472645+00:00", "trade", 7.8378, 5.0]
["2026-09-18T15:10:17.941582+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.035955+00:00", "trade", 7.84, 7.0]
["2026-09-18T15:10:18.036974+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.110634+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.111361+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.288904+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.785865+00:00", "trade", 7.832, 2.0]
["2026-09-18T15:10:18.787255+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:18.877410+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:19.108710+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:19.685353+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:20.925834+00:00", "trade", 7.832, 1.0]
["2026-09-18T15:10:20.927234+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.230200+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.268571+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.268982+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.269459+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.352842+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.353333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:21.368018+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:22.901193+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:23.019755+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:25.970313+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:26.018127+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:26.196748+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:26.336515+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:26.391727+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:28.566268+00:00", "trade", 7.832, 6.0]
["2026-09-18T15:10:29.998388+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.022114+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.052035+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.090642+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.239040+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.339585+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:31.395137+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:32.128047+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:32.132517+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:32.407166+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:33.487763+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:34.333872+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:34.333931+00:00", "trade", 7.8378, 23.0]
["2026-09-18T15:10:34.404686+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:35.247687+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:35.267254+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:35.477204+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:36.588274+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:10:39.376110+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:39.904548+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:40.021010+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:40.140439+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:40.365911+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:40.580246+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:40.580311+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:41.965629+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:41.965809+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:42.415725+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:42.634187+00:00", "trade", 7.84, 1900.0]
["2026-09-18T15:10:43.204117+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:43.255899+00:00", "trade", 7.84, 2000.0]
["2026-09-18T15:10:43.256527+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:44.571427+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:44.625861+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:44.626568+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:44.889454+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:44.889517+00:00", "trade", 7.835, 400.0]
["2026-09-18T15:10:44.889584+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:45.199963+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:45.890579+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:10:46.096900+00:00", "trade", 7.835, 248.0]
["2026-09-18T15:10:46.097570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:46.271709+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:46.755385+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:47.301911+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:47.841756+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:50.106269+00:00", "trade", 7.8357, 1.0]
["2026-09-18T15:10:50.309666+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:50.310142+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:50.534461+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:10:52.282640+00:00", "trade", 7.8357, 1.0]
["2026-09-18T15:10:57.858473+00:00", "trade", 7.8357, 4.0]
["2026-09-18T15:10:59.267736+00:00", "trade", 7.8359, 10.0]
["2026-09-18T15:10:59.998429+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:00.692246+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:00.722047+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:01.265737+00:00", "trade", 7.8375, 1.0]
["2026-09-18T15:11:01.265764+00:00", "trade", 7.8375, 1.0]
["2026-09-18T15:11:01.647027+00:00", "trade", 7.838, 10.0]
["2026-09-18T15:11:01.669322+00:00", "trade", 7.8377, 10.0]
["2026-09-18T15:11:02.287879+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.288475+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.317635+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.319169+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.852102+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.852102+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.901419+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.993699+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:02.993764+00:00", "trade", 7.8381, 300.0]
["2026-09-18T15:11:02.993829+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:03.055218+00:00", "trade", 7.84, 119.0]
["2026-09-18T15:11:03.055270+00:00", "trade", 7.84, 14.0]
["2026-09-18T15:11:03.055807+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:03.056115+00:00", "trade", 7.84, 63.0]
["2026-09-18T15:11:03.056280+00:00", "trade", 7.84, 31.0]
["2026-09-18T15:11:03.068462+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:11:04.041087+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.015567+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.279430+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.395186+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.396113+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.398087+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:05.399070+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:06.026453+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:06.111335+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:06.425318+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:06.712562+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:06.893973+00:00", "trade", 7.8379, 50.0]
["2026-09-18T15:11:07.572007+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:07.732509+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:07.733382+00:00", "trade", 7.835, 300.0]
["2026-09-18T15:11:08.745360+00:00", "trade", 7.8378, 1.0]
["2026-09-18T15:11:09.786760+00:00", "trade", 7.8378, 1.0]
["2026-09-18T15:11:10.292343+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:10.292814+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:10.293260+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:10.350843+00:00", "trade", 7.8378, 5.0]
["2026-09-18T15:11:15.986531+00:00", "trade", 7.8382, 9.0]
["2026-09-18T15:11:16.058754+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:16.059952+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:16.172510+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:16.597562+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:16.700963+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:21.275175+00:00", "trade", 7.8384, 9.0]
["2026-09-18T15:11:22.330691+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:11:22.589395+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:25.370500+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:25.370936+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:25.475450+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:26.502822+00:00", "trade", 7.838, 200.0]
["2026-09-18T15:11:26.531419+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:26.795196+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:27.035403+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:27.371749+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:27.409559+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:27.513912+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:28.465638+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:28.571134+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:28.571565+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:28.572011+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:29.823986+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:29.998466+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:30.755649+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:34.083165+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:34.400660+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:34.400727+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:11:34.401137+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:34.696570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:34.775673+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:35.046192+00:00", "trade", 7.8383, 1.0]
["2026-09-18T15:11:35.254182+00:00", "trade", 7.8383, 1.0]
["2026-09-18T15:11:36.209341+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:37.094337+00:00", "trade", 7.835, 29.0]
["2026-09-18T15:11:37.098788+00:00", "trade", 7.835, 7.0]
["2026-09-18T15:11:37.143935+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:38.537698+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:38.600202+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:41.380335+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:11:41.380395+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:41.383903+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:41.383908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:41.385262+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:41.489289+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:42.185607+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:44.013112+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:44.031812+00:00", "trade", 7.835, 166.0]
["2026-09-18T15:11:44.032074+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:11:45.196168+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:45.473208+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:45.483056+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:45.933659+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:46.639788+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:11:46.646385+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:46.648916+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:47.073231+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:47.073723+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:47.163165+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:47.178301+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:48.066531+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:48.129716+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:49.167727+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:49.236350+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:49.753722+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.010874+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.034741+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.087953+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.180037+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.781839+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:50.994901+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:51.089872+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:51.243303+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:51.252725+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:51.539384+00:00", "trade", 7.8323, 52.0]
["2026-09-18T15:11:51.685950+00:00", "trade", 7.8364, 6.0]
["2026-09-18T15:11:52.344098+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:52.530963+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:52.769207+00:00", "trade", 7.8399, 6.0]
["2026-09-18T15:11:52.777490+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:53.407100+00:00", "trade", 7.8364, 1.0]
["2026-09-18T15:11:53.413764+00:00", "trade", 7.835, 7.0]
["2026-09-18T15:11:53.749393+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:53.749909+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:54.129473+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:54.130485+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:54.225775+00:00", "trade", 7.8364, 1.0]
["2026-09-18T15:11:54.625745+00:00", "trade", 7.835, 1100.0]
["2026-09-18T15:11:54.627489+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:11:55.168110+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:11:55.230960+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:56.297263+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:11:58.466085+00:00", "trade", 7.8376, 2.0]
["2026-09-18T15:11:58.985060+00:00", "trade", 7.8364, 4.0]
["2026-09-18T15:11:59.998539+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:00.122499+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:00.230320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:00.922678+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:12:00.922843+00:00", "trade", 7.835, 9.0]
["2026-09-18T15:12:04.304549+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:12:04.402913+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.156660+00:00", "trade", 7.835, 12.0]
["2026-09-18T15:12:05.736185+00:00", "trade", 7.84, 70.0]
["2026-09-18T15:12:05.736858+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.739655+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.740086+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.740522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.742863+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.742863+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:05.841412+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:06.543032+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.030202+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.031039+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.194533+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.195290+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.296872+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.308665+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:07.510891+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:08.468850+00:00", "trade", 7.8377, 188.0]
["2026-09-18T15:12:08.469213+00:00", "trade", 7.8377, 1.0]
["2026-09-18T15:12:10.805147+00:00", "trade", 7.8352, 100.0]
["2026-09-18T15:12:12.101957+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:12:12.106489+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:12:12.574084+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:12:16.224569+00:00", "trade", 7.8371, 3.0]
["2026-09-18T15:12:17.509311+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:12:19.466310+00:00", "trade", 7.8357, 8.0]
["2026-09-18T15:12:20.511694+00:00", "trade", 7.835, 52.0]
["2026-09-18T15:12:20.612714+00:00", "trade", 7.835, 204.0]
["2026-09-18T15:12:22.151098+00:00", "trade", 7.835, 50.0]
["2026-09-18T15:12:22.961328+00:00", "trade", 7.8356, 9.0]
["2026-09-18T15:12:23.485567+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:23.485810+00:00", "trade", 7.84, 50.0]
["2026-09-18T15:12:23.485816+00:00", "trade", 7.835, 50.0]
["2026-09-18T15:12:24.696769+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:12:26.485047+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:27.526076+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:29.101053+00:00", "trade", 7.84, 25.0]
["2026-09-18T15:12:29.101059+00:00", "trade", 7.835, 25.0]
["2026-09-18T15:12:29.998586+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:32.372757+00:00", "trade", 7.8356, 9.0]
["2026-09-18T15:12:32.935618+00:00", "trade", 7.8377, 255.0]
["2026-09-18T15:12:32.935973+00:00", "trade", 7.8377, 1.0]
["2026-09-18T15:12:36.025964+00:00", "trade", 7.8358, 8.0]
["2026-09-18T15:12:36.027049+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:12:36.027203+00:00", "trade", 7.835, 6.0]
["2026-09-18T15:12:37.948119+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:37.948184+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:12:37.951166+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:37.955933+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:37.974577+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:38.297721+00:00", "trade", 7.835, 3900.0]
["2026-09-18T15:12:40.146564+00:00", "trade", 7.8353, 9.0]
["2026-09-18T15:12:42.711628+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:12:42.733328+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:12:43.193144+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:43.193402+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:12:43.193411+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:12:46.494453+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:12:46.830437+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:12:52.076538+00:00", "trade", 7.8367, 1.0]
["2026-09-18T15:12:53.502841+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.502876+00:00", "trade", 7.83, 26.0]
["2026-09-18T15:12:53.502918+00:00", "trade", 7.83, 700.0]
["2026-09-18T15:12:53.502921+00:00", "trade", 7.83, 30.0]
["2026-09-18T15:12:53.502927+00:00", "trade", 7.83, 475.0]
["2026-09-18T15:12:53.502927+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502930+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:12:53.502935+00:00", "trade", 7.83, 5.0]
["2026-09-18T15:12:53.502935+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502936+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.502939+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502939+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:12:53.502944+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:12:53.502944+00:00", "trade", 7.83, 900.0]
["2026-09-18T15:12:53.502949+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502949+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:12:53.502955+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502955+00:00", "trade", 7.83, 10.0]
["2026-09-18T15:12:53.502955+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502960+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502960+00:00", "trade", 7.83, 2500.0]
["2026-09-18T15:12:53.502960+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502960+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502961+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.502964+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502964+00:00", "trade", 7.83, 1.0]
["2026-09-18T15:12:53.502966+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.502967+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502967+00:00", "trade", 7.83, 5.0]
["2026-09-18T15:12:53.502967+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502971+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.502973+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502973+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:12:53.502973+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502973+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502975+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502978+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:12:53.502978+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502978+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502981+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502981+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502981+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502988+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.502988+00:00", "trade", 7.83, 700.0]
["2026-09-18T15:12:53.502988+00:00", "trade", 7.83, 700.0]
["2026-09-18T15:12:53.502988+00:00", "trade", 7.83, 600.0]
["2026-09-18T15:12:53.503021+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.503021+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.503021+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.503032+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:12:53.503046+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:12:53.503135+00:00", "trade", 7.83, 500.0]
["2026-09-18T15:12:53.503135+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:12:53.503137+00:00", "trade", 7.83, 60.0]
["2026-09-18T15:12:53.503141+00:00", "trade", 7.83, 20.0]
["2026-09-18T15:12:53.503162+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:12:53.503177+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:12:53.503287+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:12:53.503407+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503552+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503633+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503733+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503733+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503813+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503823+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503933+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503933+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503933+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503963+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.503973+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504019+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504024+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504054+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504114+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504174+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504234+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504284+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504419+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504419+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504615+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504660+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504705+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.504981+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.505868+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.506454+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.507742+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.508066+00:00", "trade", 7.83, 11.0]
["2026-09-18T15:12:53.508099+00:00", "trade", 7.825, 495.0]
["2026-09-18T15:12:53.508424+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.508624+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.510584+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.512584+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.527522+00:00", "trade", 7.825, 10.0]
["2026-09-18T15:12:53.528111+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:53.810548+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:54.494226+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:54.560548+00:00", "trade", 7.8316, 1.0]
["2026-09-18T15:12:54.736222+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:54.738026+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:55.595891+00:00", "trade", 7.825, 24.0]
["2026-09-18T15:12:56.297052+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.308173+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.309881+00:00", "trade", 7.82, 29.0]
["2026-09-18T15:12:56.310414+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.310454+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.310499+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.310775+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.311577+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.312935+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.327870+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.657009+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:56.937917+00:00", "trade", 7.8267, 7.0]
["2026-09-18T15:12:56.959279+00:00", "trade", 7.8267, 1.0]
["2026-09-18T15:12:57.043465+00:00", "trade", 7.834, 4.0]
["2026-09-18T15:12:57.573335+00:00", "trade", 7.8267, 1.0]
["2026-09-18T15:12:58.255128+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:58.255689+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:58.579716+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:58.595283+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.069436+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.097363+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.178942+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.246744+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.554301+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.601889+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.723143+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:12:59.998704+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.050752+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.231666+00:00", "trade", 7.8316, 4.0]
["2026-09-18T15:13:00.233051+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.567838+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.681895+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.682069+00:00", "trade", 7.82, 9.0]
["2026-09-18T15:13:00.682075+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.682516+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.748566+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:13:00.748734+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.749541+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:00.749576+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:01.526070+00:00", "trade", 7.8315, 2.0]
["2026-09-18T15:13:02.210100+00:00", "trade", 7.83, 3.0]
["2026-09-18T15:13:03.021795+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:03.093380+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:03.845706+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:03.846222+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:03.847445+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:03.847545+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:04.814978+00:00", "trade", 7.825, 38.0]
["2026-09-18T15:13:05.488512+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:05.489358+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:05.489799+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:05.543658+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:05.885692+00:00", "trade", 7.8315, 5.0]
["2026-09-18T15:13:06.124000+00:00", "trade", 7.8217, 1500.0]
["2026-09-18T15:13:06.231961+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:06.558479+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:06.559426+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:06.676023+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:06.806493+00:00", "trade", 7.8306, 1.0]
["2026-09-18T15:13:07.261803+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.264895+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.265376+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.508720+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.544270+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.544345+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.544586+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.544706+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.670962+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.671428+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.671909+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.671949+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.673934+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.694342+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:07.896859+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.077058+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.078001+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.078507+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.078762+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.078792+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.085067+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.149280+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.149380+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.149806+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.150227+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.150267+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:08.242092+00:00", "trade", 7.825, 20.0]
["2026-09-18T15:13:09.234493+00:00", "trade", 7.8334, 46.0]
["2026-09-18T15:13:09.258039+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.258937+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.258982+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.259022+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.259057+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.259057+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.260906+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.385543+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.402112+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.741575+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:09.771612+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.021346+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.046481+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.282999+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.408077+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.597974+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.670527+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.670993+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.928083+00:00", "trade", 7.82, 1.0]
["2026-09-18T15:13:10.928558+00:00", "trade", 7.82, 99.0]
["2026-09-18T15:13:10.928566+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.928686+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.928721+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.929007+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.929037+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:10.984524+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.046682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.270044+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.275442+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.275878+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.414793+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.423725+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.515318+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.516596+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:11.753354+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.220346+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.364980+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.365035+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.365351+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.371636+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.447176+00:00", "trade", 7.82, 1836.0]
["2026-09-18T15:13:12.464908+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:12.922497+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:13.448247+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:13:13.448469+00:00", "trade", 7.825, 64.0]
["2026-09-18T15:13:13.449828+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:16.068556+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:16.109329+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109329+00:00", "trade", 7.82, 1100.0]
["2026-09-18T15:13:16.109363+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:13:16.109365+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109368+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:13:16.109369+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109369+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:13:16.109371+00:00", "trade", 7.82, 1200.0]
["2026-09-18T15:13:16.109399+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:13:16.109405+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109411+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109411+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:13:16.109414+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109417+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109417+00:00", "trade", 7.82, 10.0]
["2026-09-18T15:13:16.109421+00:00", "trade", 7.82, 10.0]
["2026-09-18T15:13:16.109421+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:13:16.109421+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:13:16.109425+00:00", "trade", 7.82, 20.0]
["2026-09-18T15:13:16.109425+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:13:16.109599+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:13:16.109634+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:13:16.109654+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:13:16.109664+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:13:16.109699+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:13:16.109729+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.109819+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.109890+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.109970+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.109995+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110080+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110266+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110290+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110411+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110411+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110491+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110491+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110491+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110496+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110611+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.110700+00:00", "trade", 7.8206, 48.0]
["2026-09-18T15:13:16.111092+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.111433+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.112771+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.113212+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.113551+00:00", "trade", 7.82, 11.0]
["2026-09-18T15:13:16.113588+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.122507+00:00", "trade", 7.815, 700.0]
["2026-09-18T15:13:16.148662+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.199277+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:16.226239+00:00", "trade", 7.8299, 2.0]
["2026-09-18T15:13:17.343652+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.686572+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:13:17.686575+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:13:17.688643+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.690268+00:00", "trade", 7.815, 200.0]
["2026-09-18T15:13:17.690568+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:13:17.691164+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.691164+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.691605+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.694508+00:00", "trade", 7.815, 4.0]
["2026-09-18T15:13:17.694577+00:00", "trade", 7.815, 300.0]
["2026-09-18T15:13:17.695048+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:17.814911+00:00", "trade", 7.8167, 15.0]
["2026-09-18T15:13:18.025520+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:20.473592+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:20.650929+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.041895+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.363059+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.400914+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.570137+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.591393+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:21.692714+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:22.943476+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:22.949641+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:23.507534+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:23.885619+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.159922+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.161380+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.163641+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.325882+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.326839+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:24.402960+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:26.082215+00:00", "trade", 7.8312, 5.0]
["2026-09-18T15:13:26.392035+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:26.748008+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:26.748744+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:27.923877+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:28.726668+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:28.889726+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:29.117197+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:29.998731+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:31.483949+00:00", "trade", 7.815, 1.0]
["2026-09-18T15:13:31.483973+00:00", "trade", 7.815, 99.0]
["2026-09-18T15:13:31.484069+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:13:31.884895+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:34.296752+00:00", "trade", 7.815, 245.0]
["2026-09-18T15:13:34.499389+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:34.519051+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:34.778413+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:34.811553+00:00", "trade", 7.8311, 6.0]
["2026-09-18T15:13:34.838902+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:35.113386+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:35.664943+00:00", "trade", 7.8311, 1.0]
["2026-09-18T15:13:36.160493+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:36.228741+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:36.229187+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.383550+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.384081+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.596476+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.596993+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.651928+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:37.807429+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:38.024761+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:38.025533+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:38.464246+00:00", "trade", 7.8341, 16.0]
["2026-09-18T15:13:38.465256+00:00", "trade", 7.8341, 6.0]
["2026-09-18T15:13:41.846223+00:00", "trade", 7.8249, 6.0]
["2026-09-18T15:13:42.101039+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.130449+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.130875+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.130905+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.131216+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.131356+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.131527+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.146563+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.146603+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.182443+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.235259+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.235339+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.250545+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.378069+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:42.994591+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:44.111991+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:44.166451+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.087829+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.119229+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.193997+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.790341+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.940940+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.945130+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.948628+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.948708+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.988683+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:45.988723+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.050435+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.111738+00:00", "trade", 7.8173, 27.0]
["2026-09-18T15:13:46.159660+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.159806+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.159806+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.352960+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.353482+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.428540+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.586877+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.832587+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.913530+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.916427+00:00", "trade", 7.818, 10.0]
["2026-09-18T15:13:46.938304+00:00", "trade", 7.8177, 10.0]
["2026-09-18T15:13:46.939311+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:46.951475+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:48.030383+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:48.030463+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:48.030890+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:48.033105+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:49.465890+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:50.147862+00:00", "trade", 7.8112, 1828.0]
["2026-09-18T15:13:50.149194+00:00", "trade", 7.815, 2.0]
["2026-09-18T15:13:50.170566+00:00", "trade", 7.8112, 1.0]
["2026-09-18T15:13:51.554971+00:00", "trade", 7.8136, 1.0]
["2026-09-18T15:13:52.836298+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:52.840704+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:52.850467+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:52.853549+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:52.857233+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:53.008137+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:53.020482+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:54.914505+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:54.914621+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:54.915022+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:55.069630+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:55.687974+00:00", "trade", 7.8182, 1.0]
["2026-09-18T15:13:55.691194+00:00", "trade", 7.82, 33.0]
["2026-09-18T15:13:55.692237+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:55.713723+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:56.536311+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:56.542430+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:57.400869+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:13:58.254448+00:00", "trade", 7.82, 1.0]
["2026-09-18T15:13:59.965837+00:00", "trade", 7.82, 1950.0]
["2026-09-18T15:13:59.998758+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:00.661567+00:00", "trade", 7.815, 1.0]
["2026-09-18T15:14:01.377965+00:00", "trade", 7.8184, 4.0]
["2026-09-18T15:14:01.422300+00:00", "trade", 7.8181, 153.0]
["2026-09-18T15:14:01.443635+00:00", "trade", 7.8181, 1.0]
["2026-09-18T15:14:02.605704+00:00", "trade", 7.8184, 8.0]
["2026-09-18T15:14:03.397404+00:00", "trade", 7.8296, 5.0]
["2026-09-18T15:14:03.506008+00:00", "trade", 7.8184, 9.0]
["2026-09-18T15:14:07.323327+00:00", "trade", 7.8107, 2000.0]
["2026-09-18T15:14:07.324611+00:00", "trade", 7.8142, 42.0]
["2026-09-18T15:14:08.958674+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:11.433662+00:00", "trade", 7.816, 2.0]
["2026-09-18T15:14:12.174589+00:00", "trade", 7.818, 10.0]
["2026-09-18T15:14:12.179524+00:00", "trade", 7.8177, 10.0]
["2026-09-18T15:14:13.262101+00:00", "trade", 7.815, 100.0]
["2026-09-18T15:14:13.424175+00:00", "trade", 7.82, 1.0]
["2026-09-18T15:14:13.566507+00:00", "trade", 7.8166, 4.0]
["2026-09-18T15:14:13.567535+00:00", "trade", 7.8166, 1.0]
["2026-09-18T15:14:13.568377+00:00", "trade", 7.8166, 4.0]
["2026-09-18T15:14:14.025453+00:00", "trade", 7.82, 9.0]
["2026-09-18T15:14:14.267168+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.267168+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.267669+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.267669+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.271869+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.280319+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.399247+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:14.642481+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.148353+00:00", "trade", 7.82, 33.0]
["2026-09-18T15:14:15.150400+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.177043+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.177043+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.181529+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.281277+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.689969+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.689974+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.711932+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.712939+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.712944+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.713420+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.719384+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.721139+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765695+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765726+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765765+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765780+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:14:15.765780+00:00", "trade", 7.82, 205.0]
["2026-09-18T15:14:15.765780+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765780+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765783+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765785+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765786+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765790+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765800+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765800+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765822+00:00", "trade", 7.82, 32.0]
["2026-09-18T15:14:15.765825+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:14:15.765830+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765831+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765831+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765834+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.765838+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.765838+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765840+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765840+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765870+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765882+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.765895+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765930+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.765946+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766346+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766361+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766406+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766436+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766482+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766502+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766634+00:00", "trade", 7.82, 1400.0]
["2026-09-18T15:14:15.766634+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.766634+00:00", "trade", 7.82, 600.0]
["2026-09-18T15:14:15.766637+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.766637+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.766707+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766769+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.766842+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766852+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.766878+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767163+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767238+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767268+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.767324+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767467+00:00", "trade", 7.82, 90.0]
["2026-09-18T15:14:15.767559+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767674+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767679+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767699+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.767720+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.768035+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.768035+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.768481+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.768682+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.769318+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.769370+00:00", "trade", 7.82, 700.0]
["2026-09-18T15:14:15.769725+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.769728+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.769753+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.769753+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.769849+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.769873+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.770035+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:14:15.770240+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770281+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770316+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770316+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770361+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770441+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770481+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.770655+00:00", "trade", 7.8199, 41.0]
["2026-09-18T15:14:15.770799+00:00", "trade", 7.82, 139.0]
["2026-09-18T15:14:15.771199+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:15.776912+00:00", "trade", 7.82, 600.0]
["2026-09-18T15:14:15.777443+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.867698+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.867768+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.867783+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.868369+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.868394+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.868715+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.868835+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.869271+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872053+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872118+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872153+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872193+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872514+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.872554+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.976667+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.976722+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.977188+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:15.977349+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.004924+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.007154+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.035763+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.141800+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.639204+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.639996+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.776691+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.777408+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.780966+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.781212+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.799190+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.799200+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:16.799355+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:18.586745+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:18.754926+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:21.403515+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:21.826355+00:00", "trade", 7.82, 93.0]
["2026-09-18T15:14:21.826422+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:14:21.828506+00:00", "trade", 7.82, 84.0]
["2026-09-18T15:14:23.742508+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.142616+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.143333+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.188490+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.195191+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.207992+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.467017+00:00", "trade", 7.8174, 1.0]
["2026-09-18T15:14:26.467600+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.467680+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:26.827545+00:00", "trade", 7.815, 2.0]
["2026-09-18T15:14:27.250774+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:29.989102+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:29.998785+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:32.227794+00:00", "trade", 7.8257, 21.0]
["2026-09-18T15:14:33.317786+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.318463+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.322111+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.323184+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.323901+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.326908+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.334471+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.334471+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.338014+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:33.342124+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:34.805387+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:34.805387+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:37.687758+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:37.687808+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:37.688716+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:37.696364+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:37.874588+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:38.164532+00:00", "trade", 7.815, 3900.0]
["2026-09-18T15:14:38.165160+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:38.165601+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:38.165819+00:00", "trade", 7.8169, 44.0]
["2026-09-18T15:14:38.172889+00:00", "trade", 7.818, 10.0]
["2026-09-18T15:14:38.177448+00:00", "trade", 7.8177, 10.0]
["2026-09-18T15:14:38.182271+00:00", "trade", 7.818, 9.0]
["2026-09-18T15:14:38.186250+00:00", "trade", 7.8177, 8.0]
["2026-09-18T15:14:40.808341+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:40.897513+00:00", "trade", 7.8199, 50.0]
["2026-09-18T15:14:40.898130+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:41.108556+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:41.108596+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:41.349152+00:00", "trade", 7.815, 1.0]
["2026-09-18T15:14:41.349158+00:00", "trade", 7.81, 1.0]
["2026-09-18T15:14:41.349281+00:00", "trade", 7.815, 99.0]
["2026-09-18T15:14:41.349835+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:42.343681+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:42.572235+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:42.753051+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:45.494041+00:00", "trade", 7.816, 4.0]
["2026-09-18T15:14:48.100180+00:00", "trade", 7.82, 83.0]
["2026-09-18T15:14:51.826965+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.775984+00:00", "trade", 7.82, 429.0]
["2026-09-18T15:14:53.776516+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.776516+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.776551+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.776838+00:00", "trade", 7.82, 4200.0]
["2026-09-18T15:14:53.777147+00:00", "trade", 7.82, 4200.0]
["2026-09-18T15:14:53.777714+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.777714+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.777739+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.778195+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.778432+00:00", "trade", 7.8199, 64.0]
["2026-09-18T15:14:53.778777+00:00", "trade", 7.82, 7200.0]
["2026-09-18T15:14:53.779607+00:00", "trade", 7.82, 3900.0]
["2026-09-18T15:14:53.780061+00:00", "trade", 7.82, 50.0]
["2026-09-18T15:14:53.786010+00:00", "trade", 7.82, 55.0]
["2026-09-18T15:14:53.786555+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.788244+00:00", "trade", 7.82, 16.0]
["2026-09-18T15:14:53.805961+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.805961+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:53.808121+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.071308+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.071383+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.071729+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.071784+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.072270+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.077979+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.078916+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.082289+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.274196+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.903250+00:00", "trade", 7.815, 7.0]
["2026-09-18T15:14:54.903840+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:54.934768+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:55.003672+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:55.120956+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:14:56.752264+00:00", "trade", 7.8189, 1.0]
["2026-09-18T15:14:59.998808+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:01.208140+00:00", "trade", 7.81, 500.0]
["2026-09-18T15:15:01.208733+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:01.209199+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:01.209244+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:02.296670+00:00", "trade", 7.8199, 100.0]
["2026-09-18T15:15:02.307707+00:00", "trade", 7.82, 30.0]
["2026-09-18T15:15:02.309288+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:02.436828+00:00", "trade", 7.8187, 4.0]
["2026-09-18T15:15:02.437488+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:03.206026+00:00", "trade", 7.82, 70.0]
["2026-09-18T15:15:03.206097+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:03.206179+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:15:03.206200+00:00", "trade", 7.82, 400.0]
["2026-09-18T15:15:03.206204+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206206+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206210+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206213+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:15:03.206216+00:00", "trade", 7.82, 700.0]
["2026-09-18T15:15:03.206216+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206228+00:00", "quote", 7.81, 7.82]
["2026-09-18T15:15:03.206238+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206249+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206283+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206293+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206293+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206293+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206358+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206358+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206363+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206363+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206408+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206439+00:00", "trade", 7.82, 200.0]
["2026-09-18T15:15:03.206439+00:00", "trade", 7.82, 28.0]
["2026-09-18T15:15:03.206444+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206444+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206447+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206448+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206451+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206451+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206454+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:15:03.206458+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206488+00:00", "quote", 7.82, 7.82]
["2026-09-18T15:15:03.206568+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206619+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206699+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206754+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206889+00:00", "trade", 7.82, 118.0]
["2026-09-18T15:15:03.206934+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206974+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.206994+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207046+00:00", "trade", 7.825, 150.0]
["2026-09-18T15:15:03.207095+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207095+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207100+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207160+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207165+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207220+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207220+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207240+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207461+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207501+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207509+00:00", "trade", 7.8191, 40.0]
["2026-09-18T15:15:03.207616+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.207977+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.209180+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.209701+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.210463+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.212212+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.212777+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:03.214224+00:00", "trade", 7.825, 750.0]
["2026-09-18T15:15:03.214981+00:00", "trade", 7.825, 750.0]
["2026-09-18T15:15:03.215219+00:00", "trade", 7.825, 750.0]
["2026-09-18T15:15:03.215460+00:00", "trade", 7.825, 750.0]
["2026-09-18T15:15:03.258883+00:00", "trade", 7.825, 304.0]
["2026-09-18T15:15:03.265066+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:03.313776+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:03.318580+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.318655+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.346025+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.346381+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.346547+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.357347+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.357869+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.357989+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.358024+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.358049+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.358109+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.361031+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.373506+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.376388+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.376919+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.417596+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.417601+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.462098+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:03.463379+00:00", "trade", 7.8234, 40.0]
["2026-09-18T15:15:03.716096+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.716362+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.717224+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.796237+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.796498+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.796533+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.797079+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.797079+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.797124+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.797525+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:03.799931+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.112455+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.112565+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.112971+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.113432+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.116094+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:04.463160+00:00", "trade", 7.82, 2.0]
["2026-09-18T15:15:04.536635+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:05.087310+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:05.742976+00:00", "trade", 7.823, 5.0]
["2026-09-18T15:15:06.115055+00:00", "trade", 7.8201, 3900.0]
["2026-09-18T15:15:08.057968+00:00", "trade", 7.825, 50.0]
["2026-09-18T15:15:09.116611+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:09.117058+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.117063+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.117098+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.183165+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.183601+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.183682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.183682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.183682+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.184082+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.184122+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.187004+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.223999+00:00", "trade", 7.825, 130.0]
["2026-09-18T15:15:09.224980+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.281113+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.281594+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.311396+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:09.330431+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:09.369188+00:00", "trade", 7.825, 170.0]
["2026-09-18T15:15:09.915300+00:00", "trade", 7.8274, 3200.0]
["2026-09-18T15:15:09.916581+00:00", "trade", 7.8235, 54.0]
["2026-09-18T15:15:11.048250+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:12.794055+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:13.316945+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:13.317386+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:14.866682+00:00", "trade", 7.8204, 9.0]
["2026-09-18T15:15:15.934130+00:00", "trade", 7.829, 2000.0]
["2026-09-18T15:15:17.618545+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:17.653433+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:17.788855+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:17.807632+00:00", "trade", 7.8295, 900.0]
["2026-09-18T15:15:19.728828+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.775787+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:19.779447+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:15:19.779450+00:00", "trade", 7.83, 27.0]
["2026-09-18T15:15:19.779462+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:19.779468+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:15:19.779471+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:19.780366+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780406+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780446+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780486+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780486+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780491+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780807+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.780847+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.781243+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.782085+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.819836+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:15:19.821218+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.821699+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.869673+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:19.885100+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:15:19.886198+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:20.106577+00:00", "trade", 7.8288, 100.0]
["2026-09-18T15:15:20.173829+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:15:21.660611+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:21.661133+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:21.848238+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:22.115324+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:22.146498+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:23.146429+00:00", "trade", 7.8212, 8.0]
["2026-09-18T15:15:28.325697+00:00", "trade", 7.8212, 7.0]
["2026-09-18T15:15:28.794805+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:29.998835+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:32.408759+00:00", "trade", 7.8232, 8.0]
["2026-09-18T15:15:39.917742+00:00", "trade", 7.828, 30.0]
["2026-09-18T15:15:40.028144+00:00", "trade", 7.8232, 1.0]
["2026-09-18T15:15:42.245354+00:00", "trade", 7.8219, 2.0]
["2026-09-18T15:15:42.246476+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:15:44.665597+00:00", "trade", 7.8219, 6.0]
["2026-09-18T15:15:49.715734+00:00", "trade", 7.8299, 80.0]
["2026-09-18T15:15:51.025733+00:00", "trade", 7.8219, 2.0]
["2026-09-18T15:15:52.298140+00:00", "trade", 7.825, 500.0]
["2026-09-18T15:15:57.731019+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:15:57.736691+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:57.736697+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:57.891647+00:00", "trade", 7.8239, 1.0]
["2026-09-18T15:15:58.029408+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:15:59.998857+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:16:00.182013+00:00", "trade", 7.8272, 25.0]
["2026-09-18T15:16:01.621176+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:16:02.746797+00:00", "trade", 7.825, 121.0]
["2026-09-18T15:16:03.577434+00:00", "trade", 7.8243, 4.0]
["2026-09-18T15:16:06.874357+00:00", "trade", 7.8276, 100.0]
["2026-09-18T15:16:07.342665+00:00", "trade", 7.82, 250.0]
["2026-09-18T15:16:09.919745+00:00", "trade", 7.8246, 10.0]
["2026-09-18T15:16:12.169667+00:00", "trade", 7.8295, 1000.0]
["2026-09-18T15:16:14.435931+00:00", "trade", 7.8227, 5.0]
["2026-09-18T15:16:14.568917+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:16:22.627340+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:16:22.628426+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:16:22.630329+00:00", "trade", 7.8288, 1.0]
["2026-09-18T15:16:23.906546+00:00", "trade", 7.8264, 5.0]
["2026-09-18T15:16:26.700082+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:16:29.998880+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:16:33.562889+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:16:34.916104+00:00", "trade", 7.8226, 12.0]
["2026-09-18T15:16:36.146089+00:00", "trade", 7.8264, 7.0]
["2026-09-18T15:16:37.094785+00:00", "trade", 7.825, 29.0]
["2026-09-18T15:16:37.098607+00:00", "trade", 7.825, 7.0]
["2026-09-18T15:16:39.631993+00:00", "trade", 7.8264, 6.0]
["2026-09-18T15:16:39.921739+00:00", "trade", 7.8283, 10.0]
["2026-09-18T15:16:42.355087+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:16:42.355563+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:16:44.854194+00:00", "trade", 7.825, 1000.0]
["2026-09-18T15:16:44.854200+00:00", "trade", 7.83, 1000.0]
["2026-09-18T15:16:47.479984+00:00", "trade", 7.825, 300.0]
["2026-09-18T15:16:47.813941+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:16:50.021003+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:16:50.021027+00:00", "trade", 7.83, 1.0]
["2026-09-18T15:16:50.021129+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:16:51.705872+00:00", "trade", 7.8299, 100.0]
["2026-09-18T15:16:56.307549+00:00", "trade", 7.8279, 100.0]
["2026-09-18T15:16:56.308851+00:00", "trade", 7.8279, 51.0]
["2026-09-18T15:16:56.932869+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:16:58.922339+00:00", "trade", 7.827, 1.0]
["2026-09-18T15:16:58.923440+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:16:59.919997+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:16:59.998912+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:01.497845+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:01.498697+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:01.916609+00:00", "trade", 7.826, 2.0]
["2026-09-18T15:17:02.605353+00:00", "trade", 7.8279, 31.0]
["2026-09-18T15:17:04.231498+00:00", "trade", 7.825, 25.0]
["2026-09-18T15:17:04.610024+00:00", "trade", 7.8271, 4.0]
["2026-09-18T15:17:08.300763+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:17:08.486977+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:09.923733+00:00", "trade", 7.827, 20.0]
["2026-09-18T15:17:10.300310+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:17:12.023974+00:00", "trade", 7.825, 5.0]
["2026-09-18T15:17:12.029432+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:17:12.611191+00:00", "trade", 7.8226, 5.0]
["2026-09-18T15:17:14.950965+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:17:19.425129+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:17:20.846949+00:00", "trade", 7.8266, 2.0]
["2026-09-18T15:17:21.186088+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:17:28.680585+00:00", "trade", 7.825, 300.0]
["2026-09-18T15:17:29.998940+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:30.946409+00:00", "trade", 7.8266, 2.0]
["2026-09-18T15:17:33.515091+00:00", "trade", 7.825, 12.0]
["2026-09-18T15:17:38.801428+00:00", "trade", 7.825, 62.0]
["2026-09-18T15:17:38.802520+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:17:38.823278+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:17:39.562041+00:00", "trade", 7.8268, 2.0]
["2026-09-18T15:17:40.046909+00:00", "trade", 7.8262, 1.0]
["2026-09-18T15:17:44.304943+00:00", "trade", 7.82, 300.0]
["2026-09-18T15:17:45.732769+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:17:46.579049+00:00", "trade", 7.8219, 1.0]
["2026-09-18T15:17:46.832309+00:00", "trade", 7.8243, 1000.0]
["2026-09-18T15:17:50.839654+00:00", "trade", 7.82, 100.0]
["2026-09-18T15:17:51.731415+00:00", "trade", 7.82, 7300.0]
["2026-09-18T15:17:51.732474+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:51.732514+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:51.732702+00:00", "trade", 7.8206, 62.0]
["2026-09-18T15:17:51.732754+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:51.732915+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:52.625930+00:00", "trade", 7.8211, 1.0]
["2026-09-18T15:17:55.486015+00:00", "trade", 7.8256, 126.0]
["2026-09-18T15:17:55.487007+00:00", "trade", 7.8256, 9.0]
["2026-09-18T15:17:55.532229+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:55.532670+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:17:57.996935+00:00", "trade", 7.8268, 150.0]
["2026-09-18T15:17:59.224790+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:17:59.998967+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:00.063872+00:00", "trade", 7.8211, 1.0]
["2026-09-18T15:18:00.219814+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:18:00.739986+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:18:00.973733+00:00", "trade", 7.8203, 2791.0]
["2026-09-18T15:18:00.996241+00:00", "trade", 7.8203, 1.0]
["2026-09-18T15:18:01.071634+00:00", "trade", 7.8226, 2.0]
["2026-09-18T15:18:01.591081+00:00", "trade", 7.8231, 1.0]
["2026-09-18T15:18:03.606467+00:00", "trade", 7.821, 10.0]
["2026-09-18T15:18:05.319542+00:00", "trade", 7.825, 101.0]
["2026-09-18T15:18:05.389519+00:00", "trade", 7.825, 117.0]
["2026-09-18T15:18:05.749292+00:00", "trade", 7.8211, 4.0]
["2026-09-18T15:18:05.887874+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:08.697378+00:00", "trade", 7.83, 55.0]
["2026-09-18T15:18:08.697378+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:08.697664+00:00", "trade", 7.828, 1854.0]
["2026-09-18T15:18:08.697989+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:08.697989+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:08.698470+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:09.842758+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:10.089969+00:00", "trade", 7.826, 5.0]
["2026-09-18T15:18:10.591842+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:10.630975+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:10.733288+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:11.390227+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:11.501737+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:11.502179+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:11.502620+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:12.780873+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:18:12.781835+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:12.781974+00:00", "trade", 7.825, 2.0]
["2026-09-18T15:18:12.782148+00:00", "trade", 7.8239, 41.0]
["2026-09-18T15:18:12.782185+00:00", "trade", 7.825, 11.0]
["2026-09-18T15:18:12.784351+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:14.287021+00:00", "trade", 7.822, 1.0]
["2026-09-18T15:18:14.495645+00:00", "trade", 7.825, 102.0]
["2026-09-18T15:18:14.819255+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:14.819696+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:14.885277+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:15.027285+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:15.118577+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:17.515334+00:00", "trade", 7.8209, 48.0]
["2026-09-18T15:18:18.004577+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.193184+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:18:18.415450+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.415916+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.415916+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.416382+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.416382+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:18.522099+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:19.257213+00:00", "trade", 7.83, 9.0]
["2026-09-18T15:18:19.280284+00:00", "trade", 7.8298, 2000.0]
["2026-09-18T15:18:20.907918+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.013108+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.014291+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.116585+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.135144+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.219699+00:00", "trade", 7.8271, 52.0]
["2026-09-18T15:18:21.235814+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:21.757617+00:00", "trade", 7.8292, 1000.0]
["2026-09-18T15:18:22.031064+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:18:22.520433+00:00", "trade", 7.825, 200.0]
["2026-09-18T15:18:25.290333+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.292179+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.293543+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.294805+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294817+00:00", "trade", 7.83, 1100.0]
["2026-09-18T15:18:25.294820+00:00", "trade", 7.83, 400.0]
["2026-09-18T15:18:25.294823+00:00", "trade", 7.83, 2024.0]
["2026-09-18T15:18:25.294826+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294826+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294862+00:00", "trade", 7.83, 1100.0]
["2026-09-18T15:18:25.294865+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:18:25.294868+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:18:25.294873+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:18:25.294873+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294878+00:00", "trade", 7.83, 27.0]
["2026-09-18T15:18:25.294878+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294883+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294883+00:00", "trade", 7.83, 500.0]
["2026-09-18T15:18:25.294883+00:00", "trade", 7.83, 600.0]
["2026-09-18T15:18:25.294902+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294907+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294907+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294910+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294910+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294913+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294967+00:00", "trade", 7.83, 3.0]
["2026-09-18T15:18:25.294967+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294971+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294971+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294973+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294973+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.294988+00:00", "trade", 7.825, 1.0]
["2026-09-18T15:18:25.294991+00:00", "trade", 7.825, 100.0]
["2026-09-18T15:18:25.295277+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295282+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295295+00:00", "trade", 7.83, 300.0]
["2026-09-18T15:18:25.295304+00:00", "trade", 7.83, 400.0]
["2026-09-18T15:18:25.295307+00:00", "trade", 7.83, 190.0]
["2026-09-18T15:18:25.295316+00:00", "trade", 7.83, 4.0]
["2026-09-18T15:18:25.295342+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295422+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295422+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295462+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295463+00:00", "trade", 7.83, 400.0]
["2026-09-18T15:18:25.295467+00:00", "trade", 7.83, 14.0]
["2026-09-18T15:18:25.295467+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295467+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295469+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295472+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295490+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:18:25.295497+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295497+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295553+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295553+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295557+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295567+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295578+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295623+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295653+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295692+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295695+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295701+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295703+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295704+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.295740+00:00", "trade", 7.83, 330.0]
["2026-09-18T15:18:25.295743+00:00", "trade", 7.83, 70.0]
["2026-09-18T15:18:25.295743+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295743+00:00", "quote", 7.82, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295753+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295758+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295773+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295783+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295823+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295868+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295883+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295893+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295939+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295939+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.295942+00:00", "trade", 7.83, 100.0]
["2026-09-18T15:18:25.296014+00:00", "trade", 7.83, 14.0]
["2026-09-18T15:18:25.296014+00:00", "trade", 7.83, 200.0]
["2026-09-18T15:18:25.296014+00:00", "quote", 7.83, 7.83]
["2026-09-18T15:18:25.296019+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296020+00:00", "trade", 7.83, 600.0]
["2026-09-18T15:18:25.296024+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296064+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296104+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296119+00:00", "trade", 7.8294, 51.0]
["2026-09-18T15:18:25.296179+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296189+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296224+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296224+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296299+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296339+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296344+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296354+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296379+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296425+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296460+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296465+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296540+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296740+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.296747+00:00", "trade", 7.8299, 41.0]
["2026-09-18T15:18:25.297016+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.297272+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.297943+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.298394+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.299382+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.299908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.299908+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.299918+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.299998+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.300279+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.300389+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.301141+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.338409+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:25.379542+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.379561+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:25.396037+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:25.396837+00:00", "trade", 7.83, 32.0]
["2026-09-18T15:18:25.418528+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:25.418724+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:25.418946+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.300465+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.300468+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.300471+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.300471+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.300474+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:26.301061+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:26.500115+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:26.500396+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:26.557747+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:26.558073+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:26.743304+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.048134+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.095241+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.616081+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663125+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:27.663454+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663454+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663501+00:00", "trade", 7.84, 12.0]
["2026-09-18T15:18:27.663534+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663544+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663574+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.663870+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664071+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664106+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664146+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664146+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664311+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664351+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664391+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664426+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.664832+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.670942+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.671428+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.673152+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.673157+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.677818+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.678795+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.679292+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.683016+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.766454+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.768584+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.771466+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.780131+00:00", "trade", 7.84, 6.0]
["2026-09-18T15:18:27.970961+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.971037+00:00", "trade", 7.84, 47.0]
["2026-09-18T15:18:27.971051+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.971517+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.971532+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:27.971572+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.176034+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.923203+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.923363+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.924791+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.925318+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.925759+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:28.926881+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.014630+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.014630+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.014670+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.595017+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.595022+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.923238+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.923639+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.924927+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925048+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925243+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925368+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925589+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925594+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.925834+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.926025+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.933242+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:29.998993+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.029120+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.029556+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.030007+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.030118+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.031917+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.133393+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.133674+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.134140+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.134155+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.167755+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.246671+00:00", "trade", 7.8226, 1.0]
["2026-09-18T15:18:30.248738+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:30.249470+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:31.565417+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:31.770836+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.057343+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.059939+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.079701+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.142406+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.168844+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.169300+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.265449+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.265484+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.423351+00:00", "trade", 7.835, 341.0]
["2026-09-18T15:18:32.448184+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.448544+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.481277+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.493142+00:00", "trade", 7.84, 555.0]
["2026-09-18T15:18:32.493471+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.493722+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.493937+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494003+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494003+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494163+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494439+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494439+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494504+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494759+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.494835+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.495281+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.495321+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.503405+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.644531+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.644651+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.645077+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.645528+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.669180+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.893168+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.916989+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:32.921711+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:33.017654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:33.018080+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.487498+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.488736+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.545827+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.546293+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.548243+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.649815+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:35.686223+00:00", "trade", 7.8266, 2.0]
["2026-09-18T15:18:45.006270+00:00", "trade", 7.8266, 2.0]
["2026-09-18T15:18:46.476352+00:00", "trade", 7.835, 121.0]
["2026-09-18T15:18:46.477268+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:46.982493+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:18:46.985633+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:18:47.865256+00:00", "trade", 7.8269, 1.0]
["2026-09-18T15:18:51.172234+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:51.367695+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:52.521760+00:00", "trade", 7.8381, 75.0]
["2026-09-18T15:18:52.522855+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:18:53.483903+00:00", "trade", 7.8239, 24.0]
["2026-09-18T15:18:55.298741+00:00", "trade", 7.8339, 34.0]
["2026-09-18T15:18:56.017969+00:00", "trade", 7.838, 1.0]
["2026-09-18T15:18:56.260536+00:00", "trade", 7.8381, 250.0]
["2026-09-18T15:18:57.553920+00:00", "trade", 7.8375, 1.0]
["2026-09-18T15:18:57.877960+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:18:57.877972+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:57.878734+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:57.912624+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:57.913100+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:18:59.999021+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:00.648906+00:00", "trade", 7.838, 300.0]
["2026-09-18T15:19:01.204232+00:00", "trade", 7.8306, 1.0]
["2026-09-18T15:19:01.394277+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.417763+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.418520+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.559009+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.559089+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.559129+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:01.559129+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:03.874316+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.215067+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.277530+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.635407+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.635768+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.751529+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:04.832271+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:05.818409+00:00", "trade", 7.8399, 1900.0]
["2026-09-18T15:19:05.819035+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:05.819416+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:05.875770+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:05.876211+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:06.659054+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:06.659540+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:06.718531+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:06.893501+00:00", "trade", 7.8315, 4.0]
["2026-09-18T15:19:08.003747+00:00", "trade", 7.835, 500.0]
["2026-09-18T15:19:08.004342+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:09.917262+00:00", "trade", 7.8399, 1000.0]
["2026-09-18T15:19:11.785634+00:00", "trade", 7.8322, 1.0]
["2026-09-18T15:19:13.599440+00:00", "trade", 7.83, 1.0]
["2026-09-18T15:19:13.600478+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:13.600483+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:13.612106+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:13.702395+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:15.563947+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:16.886655+00:00", "trade", 7.8323, 10.0]
["2026-09-18T15:19:17.129276+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:19:17.136270+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:19:17.136279+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:19:17.136529+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:19:17.143049+00:00", "trade", 7.84, 186.0]
["2026-09-18T15:19:17.676611+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:18.283420+00:00", "trade", 7.836, 500.0]
["2026-09-18T15:19:18.284704+00:00", "trade", 7.839, 40.0]
["2026-09-18T15:19:19.550625+00:00", "trade", 7.8399, 100.0]
["2026-09-18T15:19:23.638593+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.638597+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:19:23.638638+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.639265+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.639265+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.639745+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.639825+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.641785+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:23.675791+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.618740+00:00", "trade", 7.84, 1500.0]
["2026-09-18T15:19:26.830323+00:00", "trade", 7.84, 30.0]
["2026-09-18T15:19:26.830902+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.830902+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.830907+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.831142+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.831383+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.832059+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.832500+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:26.905749+00:00", "trade", 7.8388, 19.0]
["2026-09-18T15:19:26.907123+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:29.999043+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:34.454038+00:00", "trade", 7.8251, 12.0]
["2026-09-18T15:19:35.606645+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:19:35.606844+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:19:37.084865+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.085391+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.085832+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.085913+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.086424+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.086434+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.087827+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:37.094302+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:19:40.267380+00:00", "trade", 7.8377, 15.0]
["2026-09-18T15:19:40.267747+00:00", "trade", 7.8377, 1.0]
["2026-09-18T15:19:40.267963+00:00", "trade", 7.84, 17.0]
["2026-09-18T15:19:40.268057+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:41.889008+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:19:45.769295+00:00", "trade", 7.835, 101.0]
["2026-09-18T15:19:45.772009+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:46.864775+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:48.285787+00:00", "trade", 7.8394, 14.0]
["2026-09-18T15:19:51.549813+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:51.549813+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.299471+00:00", "trade", 7.84, 20.0]
["2026-09-18T15:19:52.299472+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.299542+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.300424+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.313130+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.314052+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:52.358141+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:19:55.335730+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:19:57.680056+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:19:59.180452+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.220351+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.221630+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.222111+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.322219+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.800485+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:19:59.800488+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:19:59.801615+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:19:59.999066+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:00.563365+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:20:00.563365+00:00", "trade", 7.835, 75.0]
["2026-09-18T15:20:00.569442+00:00", "trade", 7.835, 64.0]
["2026-09-18T15:20:00.570052+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:20:01.354111+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:02.345058+00:00", "trade", 7.8389, 1.0]
["2026-09-18T15:20:02.348328+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:03.726901+00:00", "trade", 7.8281, 1.0]
["2026-09-18T15:20:05.382710+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:05.666560+00:00", "trade", 7.8389, 2.0]
["2026-09-18T15:20:06.621083+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:20:07.922004+00:00", "trade", 7.8386, 4.0]
["2026-09-18T15:20:07.923096+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:20:07.923240+00:00", "trade", 7.835, 9.0]
["2026-09-18T15:20:12.838672+00:00", "trade", 7.8252, 100.0]
["2026-09-18T15:20:13.372548+00:00", "trade", 7.8323, 1.0]
["2026-09-18T15:20:13.684558+00:00", "trade", 7.8399, 101.0]
["2026-09-18T15:20:13.706132+00:00", "trade", 7.8399, 1.0]
["2026-09-18T15:20:14.746106+00:00", "trade", 7.8387, 2.0]
["2026-09-18T15:20:15.378000+00:00", "trade", 7.8288, 5.0]
["2026-09-18T15:20:15.579014+00:00", "trade", 7.8367, 1.0]
["2026-09-18T15:20:17.220480+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:20:17.220480+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:20:17.488099+00:00", "trade", 7.835, 10.0]
["2026-09-18T15:20:18.287736+00:00", "trade", 7.8357, 6.0]
["2026-09-18T15:20:19.759424+00:00", "trade", 7.838, 100.0]
["2026-09-18T15:20:24.535173+00:00", "trade", 7.8289, 100.0]
["2026-09-18T15:20:25.359523+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:26.501491+00:00", "trade", 7.836, 1.0]
["2026-09-18T15:20:29.478824+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:29.684060+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:20:29.684734+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:29.684734+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:29.999088+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.639898+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.641066+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.650033+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.650037+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.665954+00:00", "trade", 7.8359, 10.0]
["2026-09-18T15:20:31.667028+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.667850+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.739270+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:31.750241+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:32.439995+00:00", "trade", 7.835, 300.0]
["2026-09-18T15:20:32.731604+00:00", "trade", 7.838, 500.0]
["2026-09-18T15:20:34.014599+00:00", "trade", 7.8291, 100.0]
["2026-09-18T15:20:34.846087+00:00", "trade", 7.8363, 1.0]
["2026-09-18T15:20:35.623970+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:20:37.268958+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.268958+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.644527+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.644557+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.644622+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.646762+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.744981+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:37.745447+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:38.162284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:38.355910+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:40.596348+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:40.619869+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:40.619869+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:40.773856+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.146658+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.149280+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:20:41.149736+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.223441+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.500306+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:20:41.501332+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.501373+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.501769+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:41.501809+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:43.547143+00:00", "trade", 7.8362, 1.0]
["2026-09-18T15:20:43.562170+00:00", "trade", 7.8291, 100.0]
["2026-09-18T15:20:44.467051+00:00", "trade", 7.8362, 17.0]
["2026-09-18T15:20:46.331183+00:00", "trade", 7.8323, 1.0]
["2026-09-18T15:20:46.332274+00:00", "trade", 7.83, 2.0]
["2026-09-18T15:20:46.986394+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:48.289751+00:00", "trade", 7.8368, 7.0]
["2026-09-18T15:20:51.224848+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:51.224848+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:20:51.225811+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225816+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225856+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225856+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225856+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225856+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225931+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.225971+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226172+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226172+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226252+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226292+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.226683+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.227570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.227610+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.228011+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.228477+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.231509+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.276176+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.277774+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.288550+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.288911+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.294624+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.344994+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.345491+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.345491+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.345786+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.345786+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.346252+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.347616+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.506765+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.510889+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.511806+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.668900+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.669457+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.684917+00:00", "trade", 7.84, 99.0]
["2026-09-18T15:20:51.695159+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:51.695210+00:00", "trade", 7.84, 101.0]
["2026-09-18T15:20:51.695805+00:00", "trade", 7.84, 99.0]
["2026-09-18T15:20:51.696305+00:00", "trade", 7.84, 206.0]
["2026-09-18T15:20:51.696306+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696431+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696481+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696481+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.696787+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.697268+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:51.731431+00:00", "trade", 7.84, 94.0]
["2026-09-18T15:20:51.732447+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.355480+00:00", "trade", 7.8397, 100.0]
["2026-09-18T15:20:52.355766+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355766+00:00", "trade", 7.84, 700.0]
["2026-09-18T15:20:52.355768+00:00", "trade", 7.84, 398.0]
["2026-09-18T15:20:52.355772+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355776+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355776+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355778+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355778+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355821+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.355844+00:00", "trade", 7.84, 94.0]
["2026-09-18T15:20:52.355886+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.355886+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.355955+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355958+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.355985+00:00", "trade", 7.84, 370.0]
["2026-09-18T15:20:52.355985+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.356006+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356021+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.356021+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.356036+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356036+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356054+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.356056+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356216+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356217+00:00", "trade", 7.8397, 94.0]
["2026-09-18T15:20:52.356226+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:20:52.356247+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:20:52.356247+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:20:52.356247+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:20:52.356257+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:20:52.356325+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:20:52.356337+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:20:52.356346+00:00", "trade", 7.84, 214.0]
["2026-09-18T15:20:52.356382+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356392+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356422+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356482+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356502+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356507+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356507+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356537+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356547+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356552+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356552+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356693+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356738+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356788+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356793+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356838+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.356903+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.357224+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.357278+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:52.357896+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.358241+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.358448+00:00", "trade", 7.84, 89.0]
["2026-09-18T15:20:52.358619+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:20:52.359314+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.359354+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.360336+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.360863+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.361138+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.361407+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:20:52.369608+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.369659+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.370370+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.370534+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:20:52.372625+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.378328+00:00", "trade", 7.8397, 1.0]
["2026-09-18T15:20:52.419219+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:52.421021+00:00", "trade", 7.8468, 275.0]
["2026-09-18T15:20:52.423772+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.423827+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.427898+00:00", "trade", 7.8399, 100.0]
["2026-09-18T15:20:52.443018+00:00", "trade", 7.8468, 1.0]
["2026-09-18T15:20:52.464404+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:52.997478+00:00", "trade", 7.8473, 28.0]
["2026-09-18T15:20:53.019560+00:00", "trade", 7.8473, 1.0]
["2026-09-18T15:20:53.563675+00:00", "trade", 7.8471, 1.0]
["2026-09-18T15:20:53.996462+00:00", "trade", 7.845, 10.0]
["2026-09-18T15:20:54.882266+00:00", "trade", 7.845, 1900.0]
["2026-09-18T15:20:54.883553+00:00", "trade", 7.8418, 50.0]
["2026-09-18T15:20:57.420024+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:57.420208+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:58.517045+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:58.528412+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:58.538258+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:58.538342+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:20:58.547615+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.597564+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.597614+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.597744+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.597824+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.612080+00:00", "trade", 7.845, 10.0]
["2026-09-18T15:20:58.616013+00:00", "trade", 7.845, 70.0]
["2026-09-18T15:20:58.656709+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:58.661999+00:00", "trade", 7.845, 115.0]
["2026-09-18T15:20:58.948965+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:20:59.447833+00:00", "trade", 7.8499, 5.0]
["2026-09-18T15:20:59.768173+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:20:59.999120+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:01.663482+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:01.744450+00:00", "trade", 7.845, 19.0]
["2026-09-18T15:21:02.100046+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:02.477138+00:00", "trade", 7.84, 144.0]
["2026-09-18T15:21:02.479218+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:03.485321+00:00", "trade", 7.8412, 1.0]
["2026-09-18T15:21:04.718018+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:04.822040+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.105871+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.539879+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540320+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:21:05.540323+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.540323+00:00", "trade", 7.84, 32.0]
["2026-09-18T15:21:05.540746+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540771+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540796+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540932+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540932+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540932+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.540942+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.541383+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.541423+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.542345+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.543337+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.543543+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544253+00:00", "trade", 7.84, 800.0]
["2026-09-18T15:21:05.544278+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:21:05.544284+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:21:05.544284+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544284+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544287+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544350+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544404+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544407+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544425+00:00", "trade", 7.84, 514.0]
["2026-09-18T15:21:05.544434+00:00", "trade", 7.84, 47.0]
["2026-09-18T15:21:05.544434+00:00", "trade", 7.84, 42.0]
["2026-09-18T15:21:05.544443+00:00", "trade", 7.84, 593.0]
["2026-09-18T15:21:05.544443+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:21:05.544449+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:21:05.544449+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:21:05.544452+00:00", "trade", 7.84, 222.0]
["2026-09-18T15:21:05.544452+00:00", "trade", 7.84, 90.0]
["2026-09-18T15:21:05.544455+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544505+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544535+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544645+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544668+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:21:05.544680+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544821+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.544846+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:21:05.544852+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544852+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544852+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544855+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544858+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544861+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544861+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544864+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:21:05.544981+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.545001+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.545006+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:21:05.545057+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:21:05.545057+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:21:05.545066+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:21:05.545152+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:21:05.545227+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545307+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545317+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545337+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545342+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545357+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545362+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545387+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545663+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545743+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545773+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.545853+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.547913+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.547988+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:05.548442+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:21:05.548442+00:00", "trade", 7.84, 10.0]
["2026-09-18T15:21:05.548539+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:21:05.548551+00:00", "trade", 7.835, 200.0]
["2026-09-18T15:21:05.548794+00:00", "trade", 7.835, 187.0]
["2026-09-18T15:21:05.549170+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:21:05.549732+00:00", "trade", 7.8406, 40.0]
["2026-09-18T15:21:05.550264+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:06.604920+00:00", "trade", 7.835, 31.0]
["2026-09-18T15:21:08.235973+00:00", "trade", 7.835, 763.0]
["2026-09-18T15:21:08.580437+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:08.581835+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:08.583690+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:08.592736+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:09.061543+00:00", "trade", 7.8402, 4.0]
["2026-09-18T15:21:09.121301+00:00", "trade", 7.8367, 30.0]
["2026-09-18T15:21:10.988544+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:11.242569+00:00", "trade", 7.835, 4.0]
["2026-09-18T15:21:11.267300+00:00", "trade", 7.8371, 19.0]
["2026-09-18T15:21:11.289601+00:00", "trade", 7.8371, 1.0]
["2026-09-18T15:21:11.593065+00:00", "trade", 7.837, 1.0]
["2026-09-18T15:21:11.606366+00:00", "trade", 7.84, 50.0]
["2026-09-18T15:21:11.959220+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:13.347940+00:00", "trade", 7.835, 12.0]
["2026-09-18T15:21:13.369986+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:21:14.373168+00:00", "trade", 7.8319, 200.0]
["2026-09-18T15:21:15.559319+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:15.559755+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:15.639676+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:20.848055+00:00", "trade", 7.835, 250.0]
["2026-09-18T15:21:21.228728+00:00", "trade", 7.835, 605.0]
["2026-09-18T15:21:23.544985+00:00", "trade", 7.835, 7.0]
["2026-09-18T15:21:23.545082+00:00", "trade", 7.835, 1.0]
["2026-09-18T15:21:23.546086+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:21:25.232841+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.233307+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.233343+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.377912+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.378353+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.378779+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.479629+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:25.678888+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:26.485714+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:26.486145+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:26.486616+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:29.425724+00:00", "trade", 7.838, 100.0]
["2026-09-18T15:21:29.999142+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:31.523776+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:31.523776+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:31.524257+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:33.398965+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:33.622192+00:00", "trade", 7.832, 1.0]
["2026-09-18T15:21:33.772048+00:00", "trade", 7.8386, 255.0]
["2026-09-18T15:21:33.808471+00:00", "trade", 7.8402, 3.0]
["2026-09-18T15:21:34.115074+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:21:35.551738+00:00", "trade", 7.8356, 19.0]
["2026-09-18T15:21:35.775241+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:35.775692+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:35.776133+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:36.356320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:37.094708+00:00", "trade", 7.835, 29.0]
["2026-09-18T15:21:37.097785+00:00", "trade", 7.835, 7.0]
["2026-09-18T15:21:37.565494+00:00", "trade", 7.8402, 2.0]
["2026-09-18T15:21:38.228882+00:00", "trade", 7.8265, 100.0]
["2026-09-18T15:21:38.783907+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:21:43.230979+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:43.521686+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:46.551107+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:47.474947+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:47.505264+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:49.496503+00:00", "trade", 7.835, 25.0]
["2026-09-18T15:21:49.861322+00:00", "trade", 7.8322, 50.0]
["2026-09-18T15:21:55.366406+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:55.447212+00:00", "trade", 7.8388, 1.0]
["2026-09-18T15:21:57.764400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:21:58.545773+00:00", "trade", 7.8265, 1100.0]
["2026-09-18T15:21:59.999175+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:00.225652+00:00", "trade", 7.8382, 13.0]
["2026-09-18T15:22:00.312869+00:00", "trade", 7.835, 100.0]
["2026-09-18T15:22:00.312872+00:00", "trade", 7.835, 3.0]
["2026-09-18T15:22:00.830999+00:00", "trade", 7.8323, 100.0]
["2026-09-18T15:22:01.085651+00:00", "trade", 7.8381, 17.0]
["2026-09-18T15:22:01.830484+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.830528+00:00", "trade", 7.84, 1200.0]
["2026-09-18T15:22:01.830539+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.830584+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.830606+00:00", "trade", 7.84, 500.0]
["2026-09-18T15:22:01.830629+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.830690+00:00", "trade", 7.84, 500.0]
["2026-09-18T15:22:01.830769+00:00", "trade", 7.84, 3400.0]
["2026-09-18T15:22:01.830846+00:00", "trade", 7.84, 700.0]
["2026-09-18T15:22:01.830964+00:00", "trade", 7.84, 132.0]
["2026-09-18T15:22:01.831045+00:00", "trade", 7.84, 420.0]
["2026-09-18T15:22:01.831123+00:00", "trade", 7.84, 964.0]
["2026-09-18T15:22:01.831198+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:22:01.831280+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831280+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831280+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831361+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831441+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831481+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831521+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831561+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.831622+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:22:01.831721+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.832049+00:00", "trade", 7.8397, 42.0]
["2026-09-18T15:22:01.834431+00:00", "trade", 7.835, 2084.0]
["2026-09-18T15:22:01.834999+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.835420+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.835477+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:22:01.836082+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.852090+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.852090+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.852165+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.852325+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:01.917982+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:02.291932+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:02.292789+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:02.479969+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:03.124684+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:03.135144+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:04.036435+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:04.610050+00:00", "trade", 7.8386, 1.0]
["2026-09-18T15:22:04.828014+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:04.971461+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.067534+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.084159+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.117180+00:00", "trade", 7.84, 53.0]
["2026-09-18T15:22:05.117242+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118130+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118155+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118250+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118310+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118601+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118686+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.118881+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.119102+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.119814+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.120320+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.120540+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.120575+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.120651+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.120911+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.121187+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.122044+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.124279+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:05.565427+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:22:05.566096+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.162099+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.162295+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.177220+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.178133+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.220333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.222388+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.222869+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.234311+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.264203+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.281333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.283047+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:06.306385+00:00", "trade", 7.8383, 1.0]
["2026-09-18T15:22:06.489704+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:07.425732+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:07.426499+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:07.696201+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.808248+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.808820+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.814223+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.820051+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.834145+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:08.838405+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:09.522168+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.002020+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.078582+00:00", "trade", 7.838, 20.0]
["2026-09-18T15:22:10.187105+00:00", "trade", 7.8385, 2.0]
["2026-09-18T15:22:10.254827+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.599572+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.606078+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.630140+00:00", "trade", 7.8399, 81.0]
["2026-09-18T15:22:10.711764+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:10.946000+00:00", "trade", 7.838, 1000.0]
["2026-09-18T15:22:10.947275+00:00", "trade", 7.8378, 40.0]
["2026-09-18T15:22:11.125078+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.741370+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.741451+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:22:11.742022+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742062+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742067+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742067+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742097+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742097+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.742097+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.744142+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.744142+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.744623+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.748663+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.799479+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.799920+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.831771+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.832603+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.833520+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:11.833570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:12.024126+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:22:12.029476+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:22:12.918479+00:00", "trade", 7.8367, 8.0]
["2026-09-18T15:22:12.940703+00:00", "trade", 7.8367, 1.0]
["2026-09-18T15:22:13.404284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.406284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.406284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.610144+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.610149+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.611708+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.611713+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.614148+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.614670+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:13.775167+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.202945+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.203000+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.204419+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.212613+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.213184+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.329531+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.407336+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:14.880678+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:15.297275+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:15.297275+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.561570+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.567429+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.567434+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.578069+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.580976+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.581146+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.626028+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:17.627497+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:18.139460+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:18.830946+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:18.831127+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:20.069920+00:00", "trade", 7.838, 100.0]
["2026-09-18T15:22:20.138113+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:20.249237+00:00", "trade", 7.8385, 2.0]
["2026-09-18T15:22:20.466074+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:20.569966+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:20.854939+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:22.671248+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:22.695060+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:23.580958+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:24.230986+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:24.269487+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:24.292011+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.133469+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.145222+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.245827+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.320931+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.323958+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.428406+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.429073+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.429314+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.429394+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.429394+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.859367+00:00", "trade", 7.8379, 25.0]
["2026-09-18T15:22:26.859725+00:00", "trade", 7.8379, 1.0]
["2026-09-18T15:22:26.957686+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.957927+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:26.982656+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.264361+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.428101+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.433554+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.433654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.433704+00:00", "trade", 7.84, 400.0]
["2026-09-18T15:22:27.433725+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434201+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434201+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434206+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434246+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434246+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.434378+00:00", "trade", 7.8389, 100.0]
["2026-09-18T15:22:27.435861+00:00", "trade", 7.8389, 400.0]
["2026-09-18T15:22:27.436306+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.436847+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.444164+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.448685+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:27.469869+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:22:28.371522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372404+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372424+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372449+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372449+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372499+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.372965+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.378970+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.417546+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.878223+00:00", "trade", 7.835, 50.0]
["2026-09-18T15:22:28.910400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.910400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.910400+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:28.910640+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:29.049285+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:29.066647+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:29.699478+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:29.999196+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:30.359349+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:30.708590+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:30.721431+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:33.114302+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:22:33.114367+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:33.115249+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:33.115289+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:33.116768+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:33.117249+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.357907+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.358769+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.358769+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.360654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.360934+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:34.443075+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.141773+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.200122+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.200122+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.200302+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.200848+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.523011+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.759228+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.765513+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:35.892430+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:36.019738+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:36.019808+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:36.202844+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:36.237030+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:36.707841+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.170567+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.548251+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.664964+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.664974+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.665014+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:37.668407+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:38.029808+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:38.067076+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.005961+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.006522+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.015323+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.015333+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.016962+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:39.746654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:40.347374+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:40.577196+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:40.948740+00:00", "trade", 7.8392, 10.0]
["2026-09-18T15:22:41.006595+00:00", "trade", 7.8272, 21.0]
["2026-09-18T15:22:41.007833+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:22:41.056227+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.544469+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.545627+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.546975+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.548945+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.549812+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.550173+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.550173+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.550318+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.559409+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.559424+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.628524+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.681375+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.747918+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:41.912490+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.016663+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.088028+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.125919+00:00", "trade", 7.8388, 1.0]
["2026-09-18T15:22:42.289352+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.290229+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.290670+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:42.529654+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.316853+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.324025+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.646879+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.799748+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.984252+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:44.985665+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.362512+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.363014+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.522563+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.620081+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.633673+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.633718+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.847146+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:45.868288+00:00", "trade", 7.8377, 15.0]
["2026-09-18T15:22:45.920250+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:46.019110+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:48.207755+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:48.338988+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:48.867177+00:00", "trade", 7.84, 105.0]
["2026-09-18T15:22:50.859658+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:50.860124+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:50.917831+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:50.960849+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:51.107097+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:51.210613+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:53.729630+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:22:55.748926+00:00", "trade", 7.835, 5.0]
["2026-09-18T15:22:55.996424+00:00", "trade", 7.8354, 5.0]
["2026-09-18T15:22:59.276990+00:00", "trade", 7.8354, 1.0]
["2026-09-18T15:22:59.848041+00:00", "trade", 7.8389, 1.0]
["2026-09-18T15:22:59.999229+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:01.530178+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:01.604305+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.944809+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:02.945743+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.945773+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.945773+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.945803+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.946264+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.946284+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:02.946685+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:04.546102+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:04.546107+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:05.186568+00:00", "trade", 7.8387, 2.0]
["2026-09-18T15:23:05.751243+00:00", "trade", 7.8387, 1.0]
["2026-09-18T15:23:05.769259+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.096347+00:00", "trade", 7.835, 56.0]
["2026-09-18T15:23:06.097049+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.097565+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.201042+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.542635+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.645625+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:06.787122+00:00", "trade", 7.8386, 1.0]
["2026-09-18T15:23:09.234588+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:09.346223+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:09.383557+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:09.513877+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:10.532955+00:00", "trade", 7.8365, 10.0]
["2026-09-18T15:23:10.950737+00:00", "trade", 7.8386, 2.0]
["2026-09-18T15:23:11.220792+00:00", "trade", 7.8389, 2.0]
["2026-09-18T15:23:11.339754+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:11.443947+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:13.222651+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:13.249896+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:13.250297+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:13.352365+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:13.539350+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:14.160388+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:14.166713+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:14.359532+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:14.360534+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:14.463810+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:17.711982+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:17.815057+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.416564+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.416980+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.417512+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.417512+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.428578+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.432813+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.433294+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.433294+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.433770+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.433775+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:18.435179+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:19.109318+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:19.611157+00:00", "trade", 7.8393, 27.0]
["2026-09-18T15:23:19.612339+00:00", "trade", 7.835, 2.0]
["2026-09-18T15:23:19.641345+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:19.641349+00:00", "trade", 7.84, 4.0]
["2026-09-18T15:23:19.641781+00:00", "quote", 7.83, 7.84]
["2026-09-18T15:23:19.641806+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:23:19.641812+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:23:19.641824+00:00", "trade", 7.84, 346.0]
["2026-09-18T15:23:19.641827+00:00", "trade", 7.84, 800.0]
["2026-09-18T15:23:19.641848+00:00", "trade", 7.84, 800.0]
["2026-09-18T15:23:19.641851+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:19.641854+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:19.641856+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641856+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641871+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641881+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641891+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641942+00:00", "trade", 7.84, 14.0]
["2026-09-18T15:23:19.641946+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641951+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.641956+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:19.641971+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:19.642016+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.642071+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:23:19.642074+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:23:19.642074+00:00", "trade", 7.84, 800.0]
["2026-09-18T15:23:19.642080+00:00", "trade", 7.84, 40.0]
["2026-09-18T15:23:19.642082+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.642112+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.642112+00:00", "quote", 7.84, 7.84]
["2026-09-18T15:23:19.642277+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642403+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642407+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642453+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642453+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642648+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642728+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642728+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642768+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642808+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642813+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642853+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642883+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.642883+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.643089+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.643209+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.643249+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.643610+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.644007+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:23:19.644051+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.645409+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.646344+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:23:19.647351+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:23:19.647971+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:19.648115+00:00", "trade", 7.845, 30.0]
["2026-09-18T15:23:19.649423+00:00", "trade", 7.845, 70.0]
["2026-09-18T15:23:19.649477+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:23:20.258586+00:00", "trade", 7.845, 15.0]
["2026-09-18T15:23:21.399201+00:00", "trade", 7.8402, 2.0]
["2026-09-18T15:23:21.402503+00:00", "trade", 7.8402, 2.0]
["2026-09-18T15:23:21.748476+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:22.606744+00:00", "trade", 7.8402, 11.0]
["2026-09-18T15:23:24.298721+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:24.404318+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:24.454492+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:24.706617+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:24.707058+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:24.747780+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:23:25.185965+00:00", "trade", 7.828, 3.0]
["2026-09-18T15:23:25.214336+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:25.698980+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:25.699616+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:27.012300+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:23:27.105338+00:00", "trade", 7.8402, 18.0]
["2026-09-18T15:23:28.099255+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:23:28.505124+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:28.505771+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:29.651999+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:29.653112+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:29.653939+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:29.999246+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:31.305538+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:23:32.932246+00:00", "trade", 7.8395, 19.0]
["2026-09-18T15:23:34.393039+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:23:34.393115+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.393120+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.393120+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.393576+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.393767+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.394007+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.394042+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.394208+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.394724+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.394884+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.395005+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.396288+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.396288+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.398653+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:23:34.398692+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:23:34.398849+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.398849+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.399285+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.399385+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.399733+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:23:34.399846+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.400367+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.402944+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:23:34.524506+00:00", "trade", 7.85, 800.0]
["2026-09-18T15:23:34.524613+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.524949+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.525004+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.525149+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:23:34.525149+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:23:34.525152+00:00", "trade", 7.85, 99.0]
["2026-09-18T15:23:34.525245+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525246+00:00", "trade", 7.85, 301.0]
["2026-09-18T15:23:34.525250+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525252+00:00", "trade", 7.85, 44.0]
["2026-09-18T15:23:34.525252+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:23:34.525275+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525275+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525285+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525305+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525305+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525310+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525340+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525340+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525345+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525360+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525485+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525495+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:23:34.525709+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:23:34.525736+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:23:34.525846+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526006+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526127+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526167+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526367+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526367+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526447+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526447+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526688+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.526707+00:00", "trade", 7.855, 40.0]
["2026-09-18T15:23:34.526929+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.527610+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.527926+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.528046+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.528287+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:34.532679+00:00", "trade", 7.855, 3.0]
["2026-09-18T15:23:34.536101+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:23:34.543680+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:23:34.552812+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:23:34.552818+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:23:34.552896+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:23:34.553203+00:00", "trade", 7.855, 42.0]
["2026-09-18T15:23:34.553272+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:23:34.707768+00:00", "trade", 7.855, 14.0]
["2026-09-18T15:23:35.577509+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:39.485493+00:00", "trade", 7.8288, 5.0]
["2026-09-18T15:23:39.486606+00:00", "trade", 7.8288, 2.0]
["2026-09-18T15:23:39.487622+00:00", "trade", 7.8288, 12.0]
["2026-09-18T15:23:40.104901+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.105342+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.105342+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.141915+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.145769+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.472120+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.472622+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.645603+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:23:40.706699+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.707486+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:40.812451+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:41.039356+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:43.254925+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:44.690993+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:44.691469+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:44.692392+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:46.631658+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:47.192087+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:47.192553+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.377649+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.520905+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.521031+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.521226+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.527286+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.528037+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.544181+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.577686+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.577996+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.587915+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.587940+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.588241+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.725653+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.727708+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.869235+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.869315+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.869355+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.869661+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:49.870117+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.050200+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.050656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.606515+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.641448+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.829987+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.988439+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:50.988880+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:51.330343+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:51.553544+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:51.888316+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:52.056346+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:52.535702+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:54.234909+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:23:54.421143+00:00", "trade", 7.8407, 10.0]
["2026-09-18T15:23:54.602131+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:54.982712+00:00", "trade", 7.858, 100.0]
["2026-09-18T15:23:54.983338+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:54.983779+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.559557+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:23:56.560011+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560167+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560172+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560242+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560247+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560307+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.560888+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.561009+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.561089+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.561530+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.562527+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.593220+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.593701+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.811891+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.853505+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.910962+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.911804+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:56.911844+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.078335+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.091426+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.518683+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.519139+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.521264+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.521876+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:57.539768+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:59.283088+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:59.283549+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:59.440623+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:23:59.999284+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:00.532863+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:00.533299+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:01.343753+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:24:02.689482+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:03.488359+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:03.488860+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:03.489301+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:06.329613+00:00", "trade", 7.8408, 5.0]
["2026-09-18T15:24:06.614555+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:07.060581+00:00", "trade", 7.855, 11.0]
["2026-09-18T15:24:07.842677+00:00", "trade", 7.855, 18.0]
["2026-09-18T15:24:12.364345+00:00", "trade", 7.8461, 1.0]
["2026-09-18T15:24:15.555388+00:00", "trade", 7.8381, 48.0]
["2026-09-18T15:24:16.006871+00:00", "trade", 7.8462, 1.0]
["2026-09-18T15:24:18.010173+00:00", "trade", 7.8567, 2.0]
["2026-09-18T15:24:18.031419+00:00", "trade", 7.8567, 1.0]
["2026-09-18T15:24:19.547869+00:00", "trade", 7.8567, 2.0]
["2026-09-18T15:24:20.485302+00:00", "trade", 7.8301, 100.0]
["2026-09-18T15:24:21.667893+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:22.417765+00:00", "trade", 7.8509, 4.0]
["2026-09-18T15:24:23.391820+00:00", "trade", 7.855, 12.0]
["2026-09-18T15:24:23.705518+00:00", "trade", 7.841, 1.0]
["2026-09-18T15:24:25.379215+00:00", "trade", 7.855, 5.0]
["2026-09-18T15:24:28.319452+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.585099+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.773322+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.874713+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.884346+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.884787+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:28.937854+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:29.098546+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:29.389892+00:00", "trade", 7.855, 5.0]
["2026-09-18T15:24:29.999325+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:31.451443+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:24:32.448097+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:24:35.034385+00:00", "trade", 7.853, 2.0]
["2026-09-18T15:24:36.180632+00:00", "trade", 7.8411, 100.0]
["2026-09-18T15:24:38.248652+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:24:39.827645+00:00", "trade", 7.855, 155.0]
["2026-09-18T15:24:43.149081+00:00", "trade", 7.855, 300.0]
["2026-09-18T15:24:44.141119+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:46.279554+00:00", "trade", 7.8413, 5.0]
["2026-09-18T15:24:47.351425+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:48.341105+00:00", "trade", 7.855, 101.0]
["2026-09-18T15:24:51.313487+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:51.346784+00:00", "trade", 7.8558, 11.0]
["2026-09-18T15:24:52.611953+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:24:53.104838+00:00", "trade", 7.86, 10.0]
["2026-09-18T15:24:54.210027+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:54.315062+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:54.465451+00:00", "trade", 7.8466, 5.0]
["2026-09-18T15:24:55.134192+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:55.236199+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:55.733122+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:55.839435+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:56.049230+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:56.479528+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:24:58.213173+00:00", "trade", 7.8574, 1.0]
["2026-09-18T15:24:58.418053+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:24:58.485684+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:59.120866+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:59.711778+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:24:59.999353+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:00.048444+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:00.176750+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:00.416125+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:00.516794+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:00.599239+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:25:02.279073+00:00", "trade", 7.8599, 100.0]
["2026-09-18T15:25:07.086157+00:00", "trade", 7.855, 300.0]
["2026-09-18T15:25:07.086413+00:00", "trade", 7.855, 1700.0]
["2026-09-18T15:25:08.533403+00:00", "trade", 7.8421, 3.0]
["2026-09-18T15:25:13.384939+00:00", "trade", 7.8552, 1.0]
["2026-09-18T15:25:13.385814+00:00", "trade", 7.8552, 1.0]
["2026-09-18T15:25:13.439035+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:13.556905+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:14.546123+00:00", "trade", 7.8552, 21.0]
["2026-09-18T15:25:14.747504+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:14.747980+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:15.619239+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:25:15.620295+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:25:15.810565+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:15.821330+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:15.821811+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:15.854661+00:00", "trade", 7.85, 7.0]
["2026-09-18T15:25:15.855301+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:16.870132+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:16.880963+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:18.302416+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:18.318134+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:18.613863+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:18.646500+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:18.671679+00:00", "trade", 7.855, 30.0]
["2026-09-18T15:25:19.100196+00:00", "trade", 7.8527, 2.0]
["2026-09-18T15:25:19.100560+00:00", "trade", 7.8527, 1.0]
["2026-09-18T15:25:19.200940+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:19.340397+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:21.892063+00:00", "trade", 7.855, 12.0]
["2026-09-18T15:25:23.556459+00:00", "trade", 7.8552, 3.0]
["2026-09-18T15:25:23.558591+00:00", "trade", 7.8552, 3.0]
["2026-09-18T15:25:23.729124+00:00", "trade", 7.855, 4.0]
["2026-09-18T15:25:25.145847+00:00", "trade", 7.855, 1000.0]
["2026-09-18T15:25:25.148001+00:00", "trade", 7.855, 332.0]
["2026-09-18T15:25:25.155218+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:25:25.155227+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:25:25.155230+00:00", "trade", 7.855, 36.0]
["2026-09-18T15:25:25.155230+00:00", "trade", 7.855, 965.0]
["2026-09-18T15:25:25.155236+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:25:25.155236+00:00", "trade", 7.855, 36.0]
["2026-09-18T15:25:25.155236+00:00", "trade", 7.855, 35.0]
["2026-09-18T15:25:25.155239+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:25:25.155242+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:25:25.155245+00:00", "trade", 7.855, 800.0]
["2026-09-18T15:25:25.155245+00:00", "trade", 7.855, 500.0]
["2026-09-18T15:25:25.155416+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:25:25.155476+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:25:25.155476+00:00", "trade", 7.855, 800.0]
["2026-09-18T15:25:25.158351+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.159103+00:00", "trade", 7.86, 9489.0]
["2026-09-18T15:25:25.159143+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.162682+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.162721+00:00", "trade", 7.8596, 900.0]
["2026-09-18T15:25:25.163256+00:00", "trade", 7.8596, 1200.0]
["2026-09-18T15:25:25.163754+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.163769+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.163769+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.163784+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.163926+00:00", "trade", 7.86, 6000.0]
["2026-09-18T15:25:25.164245+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.164526+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.164526+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.164686+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.168761+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.169493+00:00", "trade", 7.8574, 1.0]
["2026-09-18T15:25:25.171664+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:25:25.171682+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:25:25.172329+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.172329+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.172370+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.172570+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.172770+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.172881+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.173367+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.173808+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.174939+00:00", "trade", 7.8574, 1.0]
["2026-09-18T15:25:25.213061+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.233475+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.233530+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.234227+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.234392+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.237685+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.237686+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:25:25.237707+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:25:25.237735+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.237941+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.237966+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.237981+00:00", "trade", 7.85, 121.0]
["2026-09-18T15:25:25.238110+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238110+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238113+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238116+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238119+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:25:25.238125+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:25:25.238128+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238128+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:25:25.238131+00:00", "trade", 7.85, 350.0]
["2026-09-18T15:25:25.238131+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:25:25.238134+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238161+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238171+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238179+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:25:25.238191+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238232+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238236+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238241+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238241+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238256+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:25:25.238337+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238360+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:25:25.238364+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238364+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:25:25.238367+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238369+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238369+00:00", "trade", 7.85, 77.0]
["2026-09-18T15:25:25.238369+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238372+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:25:25.238375+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:25.238377+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238377+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238512+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238553+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238587+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238587+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:25:25.238703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238793+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238873+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238873+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238908+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.238993+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239028+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239113+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239113+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239154+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239154+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239189+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239229+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239250+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:25:25.239269+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239309+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239389+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.239433+00:00", "trade", 7.845, 26.0]
["2026-09-18T15:25:25.239509+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.240151+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.240203+00:00", "trade", 7.85, 11.0]
["2026-09-18T15:25:25.240221+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.240832+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.241183+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.241825+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.242065+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.242627+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.339548+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:25.347105+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:26.164892+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:26.168784+00:00", "trade", 7.845, 119.0]
["2026-09-18T15:25:26.240116+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:27.880726+00:00", "trade", 7.845, 15.0]
["2026-09-18T15:25:27.883829+00:00", "trade", 7.845, 257.0]
["2026-09-18T15:25:29.999375+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:30.265188+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:30.565715+00:00", "trade", 7.857, 2.0]
["2026-09-18T15:25:30.882988+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:25:34.673463+00:00", "trade", 7.8485, 1.0]
["2026-09-18T15:25:35.478530+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:25:35.478973+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479199+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479199+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479239+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479560+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479680+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479680+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.479680+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:35.488601+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:36.377583+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:36.894062+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:36.944397+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.747704+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.747780+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.754265+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.754786+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.830717+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.987415+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:38.987480+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:40.205606+00:00", "trade", 7.8407, 30.0]
["2026-09-18T15:25:40.482704+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:40.662563+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:45.320659+00:00", "trade", 7.845, 123.0]
["2026-09-18T15:25:45.705551+00:00", "trade", 7.8407, 100.0]
["2026-09-18T15:25:50.691025+00:00", "trade", 7.845, 500.0]
["2026-09-18T15:25:51.281737+00:00", "trade", 7.8485, 1.0]
["2026-09-18T15:25:53.989376+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:54.470668+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:25:54.993592+00:00", "trade", 7.84, 68.0]
["2026-09-18T15:25:54.993727+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:54.993760+00:00", "trade", 7.84, 32.0]
["2026-09-18T15:25:54.994383+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:55.000352+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:55.038083+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:25:55.094496+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:25:57.416009+00:00", "trade", 7.8466, 9.0]
["2026-09-18T15:25:59.131138+00:00", "trade", 7.848, 200.0]
["2026-09-18T15:25:59.465787+00:00", "trade", 7.8409, 41.0]
["2026-09-18T15:25:59.466851+00:00", "trade", 7.8409, 15.0]
["2026-09-18T15:25:59.999412+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:01.142689+00:00", "trade", 7.8467, 70.0]
["2026-09-18T15:26:02.312104+00:00", "trade", 7.845, 1200.0]
["2026-09-18T15:26:02.745803+00:00", "trade", 7.845, 82.0]
["2026-09-18T15:26:02.979952+00:00", "trade", 7.845, 600.0]
["2026-09-18T15:26:03.659715+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.815377+00:00", "trade", 7.845, 18.0]
["2026-09-18T15:26:03.815380+00:00", "trade", 7.845, 114.0]
["2026-09-18T15:26:03.817531+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.818678+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.819170+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.819220+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.820047+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.820929+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.821731+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.823009+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.823796+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.825294+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.825971+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:03.827099+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.745114+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.773837+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.774283+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.774599+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.774719+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.775120+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.775281+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.962471+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:04.963223+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.276384+00:00", "trade", 7.8499, 25.0]
["2026-09-18T15:26:07.278815+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.278995+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.279567+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.280013+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.280294+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.280735+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:07.645734+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:08.002252+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:08.002688+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:08.008728+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:08.112209+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.502669+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.503186+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.503627+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.503627+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.504068+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.504068+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.504549+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.509671+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.655999+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.656601+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.657027+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.680844+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:11.681285+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:13.902525+00:00", "trade", 7.845, 500.0]
["2026-09-18T15:26:14.646057+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:14.646734+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:14.647370+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:14.647811+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:15.397566+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:16.378836+00:00", "trade", 7.84, 2000.0]
["2026-09-18T15:26:16.379854+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:17.326494+00:00", "trade", 7.8549, 1.0]
["2026-09-18T15:26:18.566928+00:00", "trade", 7.8549, 12.0]
["2026-09-18T15:26:19.345859+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:22.312335+00:00", "trade", 7.845, 1.0]
["2026-09-18T15:26:22.313078+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:22.314025+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:22.314100+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:22.316500+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:26:22.339435+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:22.626403+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:24.589824+00:00", "trade", 7.8549, 5.0]
["2026-09-18T15:26:25.329794+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:25.614176+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:25.653429+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:25.660739+00:00", "trade", 7.8468, 1.0]
["2026-09-18T15:26:25.732186+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:26:25.757622+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:26.875788+00:00", "trade", 7.8423, 5.0]
["2026-09-18T15:26:26.899756+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.003027+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.090846+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.090981+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.091708+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.091738+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.091813+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.092214+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.093682+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.094133+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.174274+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.195450+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.914486+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:27.992026+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:28.118186+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:28.120707+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:28.121188+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:29.999439+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:31.587734+00:00", "trade", 7.8428, 1.0]
["2026-09-18T15:26:31.605442+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:37.094136+00:00", "trade", 7.845, 29.0]
["2026-09-18T15:26:37.095233+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:26:37.095381+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:26:37.098523+00:00", "trade", 7.845, 8.0]
["2026-09-18T15:26:39.146247+00:00", "trade", 7.8435, 16.0]
["2026-09-18T15:26:40.167423+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.167599+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.170055+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.171864+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.171869+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.171944+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.172986+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:40.174214+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:45.387043+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:45.529237+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:46.557224+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:46.557700+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.916044+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.916916+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.917056+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.917263+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:26:49.921196+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.923382+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:26:49.924273+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.926398+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.926835+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984432+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984497+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984807+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984825+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:26:49.984825+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:26:49.984828+00:00", "trade", 7.85, 6.0]
["2026-09-18T15:26:49.984828+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:26:49.984831+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984837+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:26:49.984841+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:26:49.984841+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:26:49.984846+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:26:49.984848+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984874+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984876+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:26:49.984876+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984878+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984878+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984891+00:00", "trade", 7.85, 24.0]
["2026-09-18T15:26:49.984895+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984895+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.984913+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984913+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984918+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:26:49.984968+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985008+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985066+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:26:49.985068+00:00", "trade", 7.85, 14.0]
["2026-09-18T15:26:49.985073+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985101+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:49.985133+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985148+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985168+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:26:49.985214+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985229+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985229+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985389+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985414+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985414+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985444+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985509+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985589+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985635+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985655+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985685+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985715+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985775+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985800+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985800+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.985895+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.986015+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.986106+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.986256+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.986697+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.986712+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.987334+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.988321+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.988331+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.989218+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:49.994120+00:00", "trade", 7.855, 40.0]
["2026-09-18T15:26:49.994198+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:26:50.131532+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:50.162085+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:26:50.287197+00:00", "trade", 7.8463, 2.0]
["2026-09-18T15:26:51.132941+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:26:59.999466+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:00.112270+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:00.164043+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:00.164765+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:01.041567+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:02.745400+00:00", "trade", 7.8418, 100.0]
["2026-09-18T15:27:02.746498+00:00", "trade", 7.8418, 49.0]
["2026-09-18T15:27:04.227183+00:00", "trade", 7.855, 5.0]
["2026-09-18T15:27:04.227189+00:00", "trade", 7.85, 5.0]
["2026-09-18T15:27:04.227337+00:00", "trade", 7.855, 195.0]
["2026-09-18T15:27:04.883977+00:00", "trade", 7.8575, 100.0]
["2026-09-18T15:27:06.196078+00:00", "trade", 7.847, 3.0]
["2026-09-18T15:27:06.867985+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:27:06.868623+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:06.868623+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:08.553552+00:00", "trade", 7.8521, 5.0]
["2026-09-18T15:27:11.345440+00:00", "trade", 7.8529, 28.0]
["2026-09-18T15:27:11.666451+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:27:11.930458+00:00", "trade", 7.8419, 100.0]
["2026-09-18T15:27:12.066297+00:00", "trade", 7.855, 5.0]
["2026-09-18T15:27:12.077638+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:27:12.106645+00:00", "trade", 7.8419, 47.0]
["2026-09-18T15:27:19.230696+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:27:21.058040+00:00", "trade", 7.8586, 25.0]
["2026-09-18T15:27:21.234765+00:00", "trade", 7.8586, 1.0]
["2026-09-18T15:27:25.293443+00:00", "trade", 7.8502, 5.0]
["2026-09-18T15:27:25.571238+00:00", "trade", 7.8525, 1.0]
["2026-09-18T15:27:29.999494+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:31.756792+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:31.875705+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:31.893397+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.005405+00:00", "trade", 7.8502, 10.0]
["2026-09-18T15:27:32.203781+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.208039+00:00", "trade", 7.86, 86.0]
["2026-09-18T15:27:32.430165+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.530965+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.649206+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.753239+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.858780+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:32.962943+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:33.241210+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:33.341735+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:34.653514+00:00", "trade", 7.855, 167.0]
["2026-09-18T15:27:34.655827+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:27:36.173446+00:00", "trade", 7.855, 300.0]
["2026-09-18T15:27:36.766025+00:00", "trade", 7.8507, 1.0]
["2026-09-18T15:27:39.044319+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:40.018279+00:00", "trade", 7.8597, 1000.0]
["2026-09-18T15:27:42.885944+00:00", "trade", 7.8545, 5.0]
["2026-09-18T15:27:48.826140+00:00", "trade", 7.855, 1100.0]
["2026-09-18T15:27:48.937740+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:49.909413+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:51.231229+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:27:51.305907+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:51.311014+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:51.351993+00:00", "trade", 7.851, 600.0]
["2026-09-18T15:27:51.867327+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:27:51.867330+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:27:51.953839+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:52.055461+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:52.867944+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:27:53.681000+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:53.791914+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:54.661760+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:54.662196+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:54.662717+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:27:56.006470+00:00", "trade", 7.853, 5.0]
["2026-09-18T15:27:58.466413+00:00", "trade", 7.8555, 10.0]
["2026-09-18T15:27:58.731701+00:00", "trade", 7.85, 50.0]
["2026-09-18T15:27:59.119333+00:00", "trade", 7.8538, 100.0]
["2026-09-18T15:27:59.999531+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:02.381707+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:02.482461+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:02.545409+00:00", "trade", 7.8554, 2.0]
["2026-09-18T15:28:03.366742+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:28:03.366742+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:28:03.367739+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.367789+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.367789+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.367789+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.372019+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.372490+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.472779+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.502161+00:00", "trade", 7.855, 41.0]
["2026-09-18T15:28:03.664204+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:03.768438+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:04.811736+00:00", "trade", 7.8507, 1200.0]
["2026-09-18T15:28:04.821735+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:04.960666+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:05.985842+00:00", "trade", 7.8447, 100.0]
["2026-09-18T15:28:05.987321+00:00", "trade", 7.8447, 15.0]
["2026-09-18T15:28:08.092881+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:10.019267+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:10.019668+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:11.046162+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:11.046643+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:11.540869+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:12.046622+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:28:14.063664+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:14.095791+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:14.096197+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:14.324626+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:14.325092+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:15.472002+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:15.475189+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:15.485940+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:16.386418+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:16.831523+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:16.993293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:17.649831+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:18.128621+00:00", "trade", 7.8562, 600.0]
["2026-09-18T15:28:19.001709+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:19.002145+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:19.182610+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:19.183086+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:19.650038+00:00", "trade", 7.854, 5.0]
["2026-09-18T15:28:20.376351+00:00", "trade", 7.8599, 130.0]
["2026-09-18T15:28:25.520722+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:25.521178+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:25.738300+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:25.738761+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:26.231345+00:00", "trade", 7.8543, 5.0]
["2026-09-18T15:28:26.735539+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:27.033102+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:29.999563+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:31.648017+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:31.954786+00:00", "trade", 7.855, 500.0]
["2026-09-18T15:28:31.955880+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:28:33.428561+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:28:33.967504+00:00", "trade", 7.8543, 1.0]
["2026-09-18T15:28:35.361956+00:00", "trade", 7.8544, 41.0]
["2026-09-18T15:28:38.723502+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:28:39.425622+00:00", "trade", 7.8543, 2.0]
["2026-09-18T15:28:41.784867+00:00", "trade", 7.86, 4.0]
["2026-09-18T15:28:42.872461+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.873549+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.873584+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.874065+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.884269+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.886991+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887045+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:28:42.887472+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887472+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887497+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887502+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887502+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887552+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.887938+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.888108+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:42.892674+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:43.266193+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:44.139376+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:28:44.346283+00:00", "trade", 7.8533, 13.0]
["2026-09-18T15:28:44.398203+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:44.398307+00:00", "trade", 7.855, 700.0]
["2026-09-18T15:28:44.398920+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:44.462080+00:00", "trade", 7.855, 300.0]
["2026-09-18T15:28:44.903726+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:46.095710+00:00", "trade", 7.8591, 1300.0]
["2026-09-18T15:28:46.095744+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:46.095779+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:46.096636+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:46.313401+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:28:47.168106+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.168136+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.170477+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.171279+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.171770+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.173264+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.716482+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:47.851233+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:48.541907+00:00", "trade", 7.8545, 1.0]
["2026-09-18T15:28:49.537722+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:50.041035+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:50.912956+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:50.912971+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:50.912976+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:50.912976+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:51.417447+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:51.417492+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:51.418003+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:51.576149+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:52.306132+00:00", "trade", 7.8547, 11.0]
["2026-09-18T15:28:53.895301+00:00", "trade", 7.8504, 1400.0]
["2026-09-18T15:28:53.896327+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:53.896367+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:54.200747+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:55.077314+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:55.838815+00:00", "trade", 7.8523, 84.0]
["2026-09-18T15:28:55.839179+00:00", "trade", 7.8523, 1.0]
["2026-09-18T15:28:57.406799+00:00", "trade", 7.8538, 1.0]
["2026-09-18T15:28:57.456437+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:57.456442+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:57.743059+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.430841+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.440519+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.441662+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.447872+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.487080+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.487291+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.487296+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.488859+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.591348+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.591398+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.628657+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:58.759027+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:59.212201+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:59.218221+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:59.218261+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:28:59.999586+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:00.017218+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:00.018200+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:00.248536+00:00", "trade", 7.85, 656.0]
["2026-09-18T15:29:00.248536+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248540+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248543+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248545+00:00", "trade", 7.85, 1500.0]
["2026-09-18T15:29:00.248549+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:29:00.248552+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248555+00:00", "trade", 7.85, 2500.0]
["2026-09-18T15:29:00.248555+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:29:00.248557+00:00", "trade", 7.85, 750.0]
["2026-09-18T15:29:00.248561+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:29:00.248561+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248563+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:29:00.248566+00:00", "trade", 7.85, 20.0]
["2026-09-18T15:29:00.248566+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:29:00.248572+00:00", "trade", 7.85, 20.0]
["2026-09-18T15:29:00.248576+00:00", "trade", 7.85, 20.0]
["2026-09-18T15:29:00.248579+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248582+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248582+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248588+00:00", "trade", 7.85, 5.0]
["2026-09-18T15:29:00.248588+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248588+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248590+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:00.248590+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:29:00.248604+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:00.248609+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:00.248613+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248698+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248699+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248699+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248709+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248709+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248719+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248724+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248734+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248734+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248753+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:29:00.248756+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:00.248784+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:00.248905+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248909+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248909+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248909+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248914+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248914+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248914+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248914+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.248954+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249095+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249123+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:29:00.249150+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249170+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249190+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249195+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249230+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249275+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249275+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249290+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249414+00:00", "trade", 7.85, 125.0]
["2026-09-18T15:29:00.249546+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249551+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249611+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249631+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249691+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249876+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.249957+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.250352+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.250423+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.250673+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.252037+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.252633+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.255287+00:00", "trade", 7.85, 11.0]
["2026-09-18T15:29:00.259417+00:00", "trade", 7.845, 104.0]
["2026-09-18T15:29:00.260264+00:00", "trade", 7.845, 6.0]
["2026-09-18T15:29:00.260267+00:00", "trade", 7.845, 94.0]
["2026-09-18T15:29:00.349509+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.349744+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:00.349744+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:01.246347+00:00", "trade", 7.8447, 140.0]
["2026-09-18T15:29:01.557384+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:01.558020+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:01.558394+00:00", "trade", 7.845, 4.0]
["2026-09-18T15:29:01.558737+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:01.564661+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:03.695338+00:00", "trade", 7.8523, 2.0]
["2026-09-18T15:29:04.033415+00:00", "trade", 7.845, 46.0]
["2026-09-18T15:29:04.069298+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:04.069479+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:04.069920+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:04.085441+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:04.109475+00:00", "trade", 7.845, 159.0]
["2026-09-18T15:29:04.900781+00:00", "trade", 7.8466, 6.0]
["2026-09-18T15:29:04.901148+00:00", "trade", 7.8466, 1.0]
["2026-09-18T15:29:05.688699+00:00", "trade", 7.85, 260.0]
["2026-09-18T15:29:07.068046+00:00", "trade", 7.8515, 11.0]
["2026-09-18T15:29:08.381892+00:00", "trade", 7.8536, 5.0]
["2026-09-18T15:29:08.896224+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:29:09.473312+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.481912+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.504095+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.504190+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.505037+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.505118+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:09.505959+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:10.289289+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:10.290317+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:10.897311+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:29:11.662182+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:11.999551+00:00", "trade", 7.847, 100.0]
["2026-09-18T15:29:12.263900+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:12.278053+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:12.291694+00:00", "trade", 7.8426, 1.0]
["2026-09-18T15:29:12.292064+00:00", "trade", 7.8426, 1.0]
["2026-09-18T15:29:12.401416+00:00", "trade", 7.845, 6.0]
["2026-09-18T15:29:14.159592+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:14.186762+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:14.721680+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:14.763154+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:14.840418+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:15.103108+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:15.341936+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:15.799980+00:00", "trade", 7.845, 600.0]
["2026-09-18T15:29:15.800889+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:16.293752+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:16.348623+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:16.600115+00:00", "trade", 7.845, 300.0]
["2026-09-18T15:29:17.215582+00:00", "trade", 7.845, 6.0]
["2026-09-18T15:29:17.548770+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.548935+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.550855+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.551421+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.559600+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.560843+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.560843+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.561726+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:17.562588+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.217015+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.217080+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.218865+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.218865+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.218920+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.563871+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.571670+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:18.660170+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:19.601154+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:29:19.767369+00:00", "trade", 7.8509, 1.0]
["2026-09-18T15:29:20.487691+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:20.488137+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:21.543233+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:21.543674+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:24.790889+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:25.616592+00:00", "trade", 7.847, 100.0]
["2026-09-18T15:29:26.746318+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.044105+00:00", "trade", 7.8508, 5.0]
["2026-09-18T15:29:27.278310+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.278390+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:29:27.278400+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.278901+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.278937+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.278937+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.278937+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.279377+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.279417+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.279858+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:27.280320+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.073718+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.073718+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.073753+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.073773+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.074280+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.077703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.085175+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.164640+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.164640+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.165091+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.165467+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:28.165851+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:29:28.166840+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:29.453850+00:00", "trade", 7.845, 292.0]
["2026-09-18T15:29:29.463524+00:00", "trade", 7.845, 74.0]
["2026-09-18T15:29:29.999613+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:30.993012+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:31.556564+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:31.557005+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:32.626278+00:00", "trade", 7.8534, 30.0]
["2026-09-18T15:29:32.657240+00:00", "trade", 7.845, 107.0]
["2026-09-18T15:29:32.657650+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:32.752293+00:00", "trade", 7.845, 132.0]
["2026-09-18T15:29:32.772473+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:32.772924+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:33.035514+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:34.043108+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:35.832742+00:00", "trade", 7.8449, 14.0]
["2026-09-18T15:29:38.165665+00:00", "trade", 7.84, 5.0]
["2026-09-18T15:29:38.262111+00:00", "trade", 7.845, 50.0]
["2026-09-18T15:29:39.123381+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:39.624756+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:29:40.221465+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:41.212226+00:00", "trade", 7.8441, 500.0]
["2026-09-18T15:29:43.435856+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.188447+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:29:45.188447+00:00", "trade", 7.845, 186.0]
["2026-09-18T15:29:45.188541+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:29:45.188544+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.188563+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.188565+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:29:45.188601+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:29:45.188694+00:00", "trade", 7.845, 114.0]
["2026-09-18T15:29:45.188856+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:29:45.188889+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.188954+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189400+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189441+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189441+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189481+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189481+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189486+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189506+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:29:45.189755+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:29:45.189786+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:29:45.189789+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.189789+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.189801+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.189805+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:29:45.189805+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.189810+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:29:45.189810+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.189814+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.189814+00:00", "trade", 7.85, 900.0]
["2026-09-18T15:29:45.189819+00:00", "trade", 7.85, 1700.0]
["2026-09-18T15:29:45.189819+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:29:45.189819+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.189837+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.189857+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.189857+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.189861+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.189912+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.189972+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.189972+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190002+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190002+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190023+00:00", "trade", 7.85, 109.0]
["2026-09-18T15:29:45.190023+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.190027+00:00", "trade", 7.85, 9.0]
["2026-09-18T15:29:45.190029+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:29:45.190032+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.190032+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190032+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190042+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190042+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:29:45.190053+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:29:45.190053+00:00", "trade", 7.85, 330.0]
["2026-09-18T15:29:45.190056+00:00", "trade", 7.85, 84.0]
["2026-09-18T15:29:45.190068+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:29:45.190097+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190252+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190369+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.190398+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190438+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190518+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190568+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190608+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190794+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190874+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190899+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190904+00:00", "trade", 7.855, 125.0]
["2026-09-18T15:29:45.190919+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.190929+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.191000+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.191133+00:00", "trade", 7.848, 42.0]
["2026-09-18T15:29:45.191270+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.191305+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.191659+00:00", "trade", 7.85, 40.0]
["2026-09-18T15:29:45.192082+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.192149+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.193054+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.193881+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.195294+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.195440+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.223393+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:29:45.291584+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.339373+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.428640+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.428695+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:45.758204+00:00", "trade", 7.8527, 17.0]
["2026-09-18T15:29:45.758574+00:00", "trade", 7.8527, 1.0]
["2026-09-18T15:29:45.850605+00:00", "trade", 7.8576, 381.0]
["2026-09-18T15:29:45.850981+00:00", "trade", 7.8576, 1.0]
["2026-09-18T15:29:45.908031+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:46.208307+00:00", "trade", 7.85, 3.0]
["2026-09-18T15:29:46.568328+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:46.773039+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:29:47.115300+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:47.417043+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:47.614974+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:47.661074+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:47.706943+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:48.430962+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:48.585805+00:00", "trade", 7.8504, 3.0]
["2026-09-18T15:29:48.638275+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:48.799339+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:48.999916+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:49.613781+00:00", "trade", 7.855, 1200.0]
["2026-09-18T15:29:50.614834+00:00", "trade", 7.855, 2.0]
["2026-09-18T15:29:51.526119+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:51.762001+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:51.962934+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:52.532863+00:00", "trade", 7.8577, 100.0]
["2026-09-18T15:29:52.805871+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:52.810021+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:53.141039+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:53.861693+00:00", "trade", 7.8528, 4.0]
["2026-09-18T15:29:54.214389+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:54.659799+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:54.773069+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:54.869238+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:55.251788+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:55.252750+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:58.010550+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:58.111435+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:58.507859+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:58.610163+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.114368+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.535084+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.639493+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.847483+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.888776+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:29:59.999640+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:00.036257+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:00.394372+00:00", "trade", 7.855, 50.0]
["2026-09-18T15:30:02.296616+00:00", "trade", 7.8577, 331.0]
["2026-09-18T15:30:02.296977+00:00", "trade", 7.8577, 1.0]
["2026-09-18T15:30:02.732629+00:00", "trade", 7.855, 8.0]
["2026-09-18T15:30:04.525738+00:00", "trade", 7.8494, 1.0]
["2026-09-18T15:30:04.645381+00:00", "trade", 7.8494, 1.0]
["2026-09-18T15:30:05.983088+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:06.492043+00:00", "trade", 7.856, 100.0]
["2026-09-18T15:30:06.929080+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:06.979921+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:06.980011+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:07.381542+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:08.046383+00:00", "trade", 7.8495, 12.0]
["2026-09-18T15:30:08.326361+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.365044+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.800856+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.801448+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.805087+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.808565+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.818707+00:00", "trade", 7.855, 24.0]
["2026-09-18T15:30:11.819525+00:00", "trade", 7.855, 18.0]
["2026-09-18T15:30:11.820533+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.820548+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.820994+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.821035+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.822737+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:30:11.823375+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.905325+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:11.905360+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.111591+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.166492+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.222029+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.288963+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.288963+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.370036+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.421293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.421328+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.915334+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.922967+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:12.923333+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:13.032488+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:14.257960+00:00", "trade", 7.855, 40.0]
["2026-09-18T15:30:14.295427+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:30:14.295430+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:14.297700+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:14.645739+00:00", "trade", 7.8496, 1.0]
["2026-09-18T15:30:15.192742+00:00", "trade", 7.8551, 21.0]
["2026-09-18T15:30:15.661494+00:00", "trade", 7.8527, 1.0]
["2026-09-18T15:30:15.872332+00:00", "trade", 7.85, 7.0]
["2026-09-18T15:30:15.873135+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:16.517504+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:16.686637+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:16.687118+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:17.009425+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:17.959136+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:18.621823+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:18.627497+00:00", "trade", 7.8499, 12.0]
["2026-09-18T15:30:18.628529+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:19.556684+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:19.558197+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:19.558573+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:19.594383+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:20.183561+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.555662+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.559702+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.560178+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.596835+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.597341+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:21.864723+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:22.053582+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:22.280550+00:00", "trade", 7.85, 6.0]
["2026-09-18T15:30:22.447024+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:23.174310+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:23.389728+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:23.389738+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:23.393806+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:30:23.393825+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:23.393827+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:23.393834+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:23.393834+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:30:23.393836+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:30:23.393861+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:30:23.393867+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:23.393873+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:30:23.393873+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:30:23.393938+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:30:23.394077+00:00", "trade", 7.85, 109.0]
["2026-09-18T15:30:23.394081+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:30:23.394081+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:30:23.394086+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:30:23.394244+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:30:23.394258+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:30:23.394294+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:30:23.394314+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:30:23.394354+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:30:23.394404+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.394459+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.394489+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.394489+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.394555+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:30:23.394644+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395005+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395020+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395196+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395196+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395356+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.395983+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.396609+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.397060+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.397326+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.397857+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:23.398018+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:24.395462+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:25.255812+00:00", "trade", 7.8401, 100.0]
["2026-09-18T15:30:26.758549+00:00", "trade", 7.84, 70.0]
["2026-09-18T15:30:26.759153+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:26.759153+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:26.759158+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:26.759629+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:26.760070+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:27.394566+00:00", "trade", 7.845, 3.0]
["2026-09-18T15:30:27.967908+00:00", "trade", 7.8498, 5.0]
["2026-09-18T15:30:29.276590+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:30:29.999662+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:32.488131+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:33.350471+00:00", "trade", 7.85, 71.0]
["2026-09-18T15:30:33.351090+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:34.726475+00:00", "trade", 7.85, 40.0]
["2026-09-18T15:30:34.727060+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:35.182399+00:00", "trade", 7.85, 5.0]
["2026-09-18T15:30:36.176707+00:00", "trade", 7.8501, 10.0]
["2026-09-18T15:30:37.215915+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:37.255444+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:40.186758+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:30:40.187946+00:00", "trade", 7.845, 1.0]
["2026-09-18T15:30:42.344527+00:00", "trade", 7.845, 1.0]
["2026-09-18T15:30:43.957870+00:00", "trade", 7.8474, 40.0]
["2026-09-18T15:30:45.194732+00:00", "trade", 7.8496, 29.0]
["2026-09-18T15:30:54.111122+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:54.111162+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.089772+00:00", "trade", 7.84, 13.0]
["2026-09-18T15:30:57.089776+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:30:57.095802+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.096280+00:00", "trade", 7.84, 2.0]
["2026-09-18T15:30:57.096872+00:00", "trade", 7.84, 25.0]
["2026-09-18T15:30:57.099050+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.099795+00:00", "trade", 7.84, 12.0]
["2026-09-18T15:30:57.099810+00:00", "trade", 7.84, 88.0]
["2026-09-18T15:30:57.101245+00:00", "trade", 7.84, 13.0]
["2026-09-18T15:30:57.102703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.107555+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.111989+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:30:57.112044+00:00", "trade", 7.845, 12.0]
["2026-09-18T15:30:57.135306+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.141260+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.157258+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.167904+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.191500+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.192584+00:00", "trade", 7.845, 580.0]
["2026-09-18T15:30:57.201403+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.204641+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.204718+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:30:57.207167+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.207408+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.209397+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.222073+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:30:57.222879+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.230834+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.231149+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.236577+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.257915+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:30:57.271786+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.271886+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.278682+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.283173+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.316578+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.366471+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.366511+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.371929+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.371944+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.408707+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.409990+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.413734+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.424605+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.439385+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.448086+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.470769+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.486136+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.487239+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.503818+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.504665+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.505642+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.524989+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.525069+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.533118+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.574522+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.577469+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.582310+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.583082+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.583087+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.613113+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.621418+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.624380+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.624726+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.624952+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.627317+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.660697+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.661042+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.661293+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.661634+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.662105+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.690097+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.702887+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.703353+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.718254+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.718594+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.718890+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.719216+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.737860+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.747418+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.747453+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:57.892774+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.001287+00:00", "trade", 7.845, 1.0]
["2026-09-18T15:30:58.001884+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.001899+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.001919+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.001924+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.002345+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.004290+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.004355+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.043287+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.091798+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.092590+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.257963+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.269366+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.351952+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.406718+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.407494+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.451454+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.468685+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:58.689260+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:59.874191+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:30:59.999690+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:00.182445+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:01.019437+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:01.108729+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:01.587462+00:00", "trade", 7.8496, 1.0]
["2026-09-18T15:31:01.716546+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:01.767392+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:01.856505+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:02.231432+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:02.580738+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:02.594065+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.009550+00:00", "trade", 7.845, 69.0]
["2026-09-18T15:31:03.200258+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.625043+00:00", "trade", 7.845, 80.0]
["2026-09-18T15:31:03.945477+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.945532+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.952504+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.986475+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.999476+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:03.999521+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:04.043696+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:04.209696+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:04.605242+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:04.768496+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:04.935707+00:00", "trade", 7.8464, 1.0]
["2026-09-18T15:31:04.936071+00:00", "trade", 7.8464, 1.0]
["2026-09-18T15:31:04.937122+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:05.077727+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:05.448996+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:05.576600+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.267785+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.425631+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.428322+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.468418+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.470658+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.501391+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.503857+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.544123+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.648115+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.765876+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:06.822616+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:07.126061+00:00", "trade", 7.8483, 10.0]
["2026-09-18T15:31:07.127993+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:07.129381+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:07.242671+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:07.431098+00:00", "trade", 7.845, 1000.0]
["2026-09-18T15:31:07.432052+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.112792+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.114215+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.138398+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.139160+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.178167+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.369453+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:08.376906+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:09.088244+00:00", "trade", 7.845, 70.0]
["2026-09-18T15:31:11.529094+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:11.661986+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:31:11.663384+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:11.839307+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:11.942132+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.019221+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.249409+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.409961+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.695200+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.696403+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.831194+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:12.982574+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.028734+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.705490+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.708557+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.721568+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.722014+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.736243+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.861446+00:00", "trade", 7.8472, 100.0]
["2026-09-18T15:31:13.862022+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:13.966318+00:00", "trade", 7.8505, 16.0]
["2026-09-18T15:31:13.966721+00:00", "trade", 7.8505, 5.0]
["2026-09-18T15:31:14.547043+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.553047+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.576814+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.584647+00:00", "trade", 7.846, 8.0]
["2026-09-18T15:31:14.718100+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.770515+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.835043+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.835495+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:14.871786+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:15.196741+00:00", "trade", 7.8441, 19.0]
["2026-09-18T15:31:15.332912+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:31:15.748754+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:15.782554+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:15.914039+00:00", "trade", 7.8469, 30.0]
["2026-09-18T15:31:16.142390+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:16.247370+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:17.195643+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:17.233543+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:17.248032+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:17.266366+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:17.273849+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.275143+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:31:20.275143+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.275619+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.275664+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.279068+00:00", "trade", 7.845, 8.0]
["2026-09-18T15:31:20.279669+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.279704+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.279985+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:20.424328+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:21.569163+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:22.286803+00:00", "trade", 7.8473, 13.0]
["2026-09-18T15:31:22.531359+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:22.826570+00:00", "trade", 7.8502, 100.0]
["2026-09-18T15:31:23.099557+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:23.244697+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:24.124420+00:00", "trade", 7.8441, 1.0]
["2026-09-18T15:31:24.516685+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:24.723993+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:24.911891+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:25.530894+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:25.562935+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:25.935708+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:26.158618+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:26.786543+00:00", "trade", 7.8442, 6.0]
["2026-09-18T15:31:28.146401+00:00", "trade", 7.8419, 72.0]
["2026-09-18T15:31:28.146756+00:00", "trade", 7.8419, 1.0]
["2026-09-18T15:31:29.091220+00:00", "trade", 7.8442, 5.0]
["2026-09-18T15:31:29.999717+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:30.540685+00:00", "trade", 7.845, 20.0]
["2026-09-18T15:31:31.505637+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:32.113709+00:00", "trade", 7.8504, 5.0]
["2026-09-18T15:31:34.046625+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:34.123368+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:36.098158+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:36.110894+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:36.371493+00:00", "trade", 7.84, 82.0]
["2026-09-18T15:31:36.684791+00:00", "trade", 7.8504, 1.0]
["2026-09-18T15:31:37.095322+00:00", "trade", 7.845, 29.0]
["2026-09-18T15:31:37.099261+00:00", "trade", 7.845, 7.0]
["2026-09-18T15:31:37.306641+00:00", "trade", 7.8439, 1.0]
["2026-09-18T15:31:42.870349+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:43.168429+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:43.168985+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:45.198745+00:00", "trade", 7.8422, 3.0]
["2026-09-18T15:31:46.411057+00:00", "trade", 7.8499, 20.0]
["2026-09-18T15:31:47.382053+00:00", "trade", 7.8439, 9.0]
["2026-09-18T15:31:47.834982+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:48.544386+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:31:51.532184+00:00", "trade", 7.8505, 100.0]
["2026-09-18T15:31:52.092297+00:00", "trade", 7.845, 25.0]
["2026-09-18T15:31:59.999759+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:03.126643+00:00", "trade", 7.8514, 1000.0]
["2026-09-18T15:32:03.894916+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:03.894961+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:04.626175+00:00", "trade", 7.8401, 150.0]
["2026-09-18T15:32:04.626662+00:00", "trade", 7.8402, 400.0]
["2026-09-18T15:32:05.185584+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:32:05.275258+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:32:05.275693+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:05.276249+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:05.276354+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:05.276886+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:05.276886+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.149793+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.157652+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.493086+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.493126+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.671901+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.693889+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.698876+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.701111+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.704028+00:00", "trade", 7.84, 9.0]
["2026-09-18T15:32:06.704031+00:00", "trade", 7.84, 91.0]
["2026-09-18T15:32:06.704995+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.707421+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.711531+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.712042+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.722940+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:32:06.723524+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.723524+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.723589+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.723945+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.723950+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.723990+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.724076+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.724076+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.744627+00:00", "trade", 7.84, 11.0]
["2026-09-18T15:32:06.767018+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.767028+00:00", "trade", 7.84, 189.0]
["2026-09-18T15:32:06.767479+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.767484+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.767484+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.767574+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.787622+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.830544+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.831035+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.932111+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:06.982548+00:00", "trade", 7.84, 1500.0]
["2026-09-18T15:32:06.983142+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:07.277092+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:07.612211+00:00", "trade", 7.8423, 9.0]
["2026-09-18T15:32:08.268321+00:00", "trade", 7.8416, 1.0]
["2026-09-18T15:32:08.519008+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519008+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519103+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519184+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519184+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519504+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519705+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.519825+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.531829+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.809865+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:08.812341+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:09.398031+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:09.398111+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:09.838574+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:09.839055+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:10.597390+00:00", "trade", 7.84, 47.0]
["2026-09-18T15:32:11.395801+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.395806+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.395826+00:00", "trade", 7.84, 500.0]
["2026-09-18T15:32:11.395874+00:00", "trade", 7.84, 211.0]
["2026-09-18T15:32:11.395878+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:32:11.395878+00:00", "trade", 7.84, 589.0]
["2026-09-18T15:32:11.395881+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.396357+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.396423+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.397265+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.397270+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.397505+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.397666+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.406321+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.560052+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.560052+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.901806+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:11.903034+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.023994+00:00", "trade", 7.845, 5.0]
["2026-09-18T15:32:12.025966+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.028009+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:32:12.208345+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.208586+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.208586+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.208786+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.303131+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.308178+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.308534+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.733716+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:12.931371+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.035279+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.502686+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.724119+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.724124+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:32:13.724635+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.724640+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.724665+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.724665+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.896093+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:13.947631+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.089152+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.089157+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.089203+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.089263+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.090902+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.091824+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092460+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092460+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092516+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092972+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092972+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.092997+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.099091+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.099567+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.099567+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.156808+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.157069+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.159445+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.160698+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.162041+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.162196+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:14.166742+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:15.200735+00:00", "trade", 7.8407, 32.0]
["2026-09-18T15:32:15.202909+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:15.290640+00:00", "trade", 7.845, 50.0]
["2026-09-18T15:32:16.044221+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:16.044306+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:16.044311+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:16.048697+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:16.270505+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:16.270986+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.226856+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.228415+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.228776+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.810325+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.811087+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:17.985663+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:18.518225+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:19.377195+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:19.377671+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:19.417731+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:19.417762+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:19.455542+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:20.554939+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:20.555861+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:20.565970+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:21.017354+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:21.123397+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:21.327628+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:22.331548+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:22.404617+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:22.601961+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:22.725390+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:22.725989+00:00", "trade", 7.8511, 100.0]
["2026-09-18T15:32:22.803747+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.070461+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.070552+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.191434+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.191876+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.308233+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.308513+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.678474+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:23.830761+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:24.706085+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:24.706240+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:24.854293+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:25.032552+00:00", "trade", 7.84, 124.0]
["2026-09-18T15:32:25.032645+00:00", "trade", 7.84, 1.0]
["2026-09-18T15:32:25.033955+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:25.245666+00:00", "trade", 7.8408, 13.0]
["2026-09-18T15:32:25.678478+00:00", "trade", 7.8495, 4.0]
["2026-09-18T15:32:25.679201+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:25.694723+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.101622+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.209684+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.209975+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.295203+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.359426+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:26.658992+00:00", "trade", 7.8495, 29.0]
["2026-09-18T15:32:26.660021+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:27.388724+00:00", "trade", 7.845, 12.0]
["2026-09-18T15:32:28.718391+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:28.718832+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:29.019367+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:29.525677+00:00", "trade", 7.8512, 1.0]
["2026-09-18T15:32:29.527312+00:00", "trade", 7.8512, 7.0]
["2026-09-18T15:32:29.809188+00:00", "trade", 7.8408, 5.0]
["2026-09-18T15:32:29.999786+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.027198+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:32:30.266892+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.289130+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.372007+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.389414+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.439653+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.499250+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.693753+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.814456+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:30.917591+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:31.680983+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:33.465505+00:00", "trade", 7.8409, 4.0]
["2026-09-18T15:32:34.745309+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:32:34.830325+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:34.946777+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:35.836304+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:35.836765+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:35.962705+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:36.046334+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:36.098108+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:36.184137+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:36.546775+00:00", "trade", 7.841, 1.0]
["2026-09-18T15:32:36.823023+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:37.265727+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:37.519852+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:37.701068+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:38.018243+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:39.713330+00:00", "trade", 7.8422, 28.0]
["2026-09-18T15:32:39.717185+00:00", "trade", 7.841, 3.0]
["2026-09-18T15:32:40.646157+00:00", "trade", 7.841, 2.0]
["2026-09-18T15:32:40.650571+00:00", "trade", 7.845, 360.0]
["2026-09-18T15:32:40.651587+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:40.652349+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:41.407837+00:00", "trade", 7.8425, 1.0]
["2026-09-18T15:32:41.471959+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:41.501425+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:42.017628+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:42.582749+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:43.324980+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:43.344853+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:44.534840+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:44.632603+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:45.017394+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:45.202744+00:00", "trade", 7.8442, 6.0]
["2026-09-18T15:32:45.705490+00:00", "trade", 7.8412, 1.0]
["2026-09-18T15:32:47.085026+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:47.085096+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:47.229283+00:00", "trade", 7.845, 270.0]
["2026-09-18T15:32:47.230282+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:47.230282+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:47.230352+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.155422+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:32:49.156231+00:00", "trade", 7.84, 884.0]
["2026-09-18T15:32:49.156858+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.172199+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.172239+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.173913+00:00", "trade", 7.8405, 1136.0]
["2026-09-18T15:32:49.174827+00:00", "trade", 7.84, 1080.0]
["2026-09-18T15:32:49.175878+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.175918+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.176304+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.176560+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.176560+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.176560+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.186243+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.192081+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.404818+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.408467+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.408998+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:49.409023+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:50.741936+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:50.743254+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479274+00:00", "trade", 7.84, 300.0]
["2026-09-18T15:32:54.479884+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479924+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479924+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479924+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479964+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.479964+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480004+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480204+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480204+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480204+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480245+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.480245+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.497290+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:54.716517+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:55.060631+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:55.060711+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:56.114334+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:57.011510+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:57.320280+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:57.526082+00:00", "trade", 7.841, 3.0]
["2026-09-18T15:32:58.745737+00:00", "trade", 7.841, 9.0]
["2026-09-18T15:32:59.998320+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:32:59.999823+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:00.001843+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:01.314783+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:01.315224+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:01.552705+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:02.597682+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:02.627253+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:02.748491+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:03.400024+00:00", "trade", 7.8483, 1.0]
["2026-09-18T15:33:04.725327+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.725327+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.725357+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.725357+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.725813+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.725888+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.878381+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.878822+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.878902+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:04.878902+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:05.585534+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:05.787320+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:05.841218+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:06.254311+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:06.424883+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:06.952854+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:06.953305+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:08.630961+00:00", "trade", 7.841, 3.0]
["2026-09-18T15:33:09.104476+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.104556+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.147528+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.147609+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.370163+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.370705+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.372228+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.372228+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.405117+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.405117+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.405157+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.889490+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.889590+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.889590+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.890131+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.890637+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:09.890672+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:10.093400+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:10.436106+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:10.436106+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:10.657703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:10.657703+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.081262+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.324836+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.460404+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.823378+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.828280+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.828601+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.833267+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.841571+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.842524+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.846468+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.857549+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:11.857625+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:12.170903+00:00", "trade", 7.8467, 25.0]
["2026-09-18T15:33:12.373603+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:12.469198+00:00", "trade", 7.845, 20.0]
["2026-09-18T15:33:12.471932+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:12.471941+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:33:12.473691+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:14.517421+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:14.522423+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:14.528382+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:14.694954+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.029445+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.155550+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.204741+00:00", "trade", 7.8407, 28.0]
["2026-09-18T15:33:15.211619+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.414647+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.480067+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.480534+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.500927+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:15.810865+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:16.007598+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:16.008039+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:16.222231+00:00", "trade", 7.8465, 5.0]
["2026-09-18T15:33:16.223305+00:00", "trade", 7.845, 37.0]
["2026-09-18T15:33:17.326153+00:00", "trade", 7.8413, 7.0]
["2026-09-18T15:33:20.340953+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.343439+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.444740+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.445262+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.531467+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.542072+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.687621+00:00", "trade", 7.8408, 16.0]
["2026-09-18T15:33:20.802582+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.803194+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.886707+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.887790+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.899393+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:20.915797+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:22.432819+00:00", "trade", 7.845, 6.0]
["2026-09-18T15:33:22.753531+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:22.765775+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:22.795316+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.053089+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.058708+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.081657+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.363685+00:00", "trade", 7.84, 900.0]
["2026-09-18T15:33:23.364671+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.364671+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.364711+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.364711+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.364751+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.365132+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.365192+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.365233+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.365633+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.366952+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.370515+00:00", "trade", 7.84, 9.0]
["2026-09-18T15:33:23.370517+00:00", "trade", 7.84, 100.0]
["2026-09-18T15:33:23.370520+00:00", "trade", 7.84, 700.0]
["2026-09-18T15:33:23.370520+00:00", "trade", 7.84, 91.0]
["2026-09-18T15:33:23.370523+00:00", "trade", 7.84, 200.0]
["2026-09-18T15:33:23.371010+00:00", "trade", 7.84, 14.0]
["2026-09-18T15:33:23.371013+00:00", "trade", 7.84, 86.0]
["2026-09-18T15:33:23.371088+00:00", "trade", 7.84, 500.0]
["2026-09-18T15:33:23.371352+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.371432+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.371497+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.371953+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.372790+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.373277+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.373432+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.381235+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.384879+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.400628+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:33:23.401644+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.401644+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.401960+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.402085+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.427725+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:33:23.427791+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.427796+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.430814+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:23.431570+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.092439+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.125186+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.414896+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.802970+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803075+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803566+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803566+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803591+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803651+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.803656+00:00", "trade", 7.85, 3.0]
["2026-09-18T15:33:24.803892+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804243+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804248+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804298+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804298+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804328+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804458+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.804458+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.807135+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.807856+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.807861+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.808173+00:00", "trade", 7.845, 300.0]
["2026-09-18T15:33:24.808176+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:33:24.808303+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:33:24.808306+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:33:24.808309+00:00", "trade", 7.85, 6.0]
["2026-09-18T15:33:24.808309+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:33:24.808312+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:33:24.808327+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:33:24.808330+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808336+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:33:24.808336+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808339+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808339+00:00", "trade", 7.85, 800.0]
["2026-09-18T15:33:24.808342+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:33:24.808408+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:24.808463+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808483+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808533+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808548+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808556+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:33:24.808556+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:33:24.808568+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808600+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:33:24.808607+00:00", "trade", 7.85, 150.0]
["2026-09-18T15:33:24.808609+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808609+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:33:24.808612+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:33:24.808615+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:33:24.808736+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808745+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808751+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:33:24.808774+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808784+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:33:24.808784+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:33:24.808787+00:00", "trade", 7.85, 10.0]
["2026-09-18T15:33:24.808823+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808838+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808854+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:24.808868+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.808919+00:00", "trade", 7.85, 81.0]
["2026-09-18T15:33:24.809004+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809054+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809059+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809059+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809069+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809139+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809190+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:24.809223+00:00", "trade", 7.855, 147.0]
["2026-09-18T15:33:24.809245+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809295+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809295+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809295+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809360+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809410+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809410+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809455+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809578+00:00", "trade", 7.855, 186.0]
["2026-09-18T15:33:24.809656+00:00", "trade", 7.8453, 44.0]
["2026-09-18T15:33:24.809696+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.809896+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.810037+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.810087+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.810113+00:00", "trade", 7.855, 12.0]
["2026-09-18T15:33:24.810212+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.810711+00:00", "trade", 7.85, 19.0]
["2026-09-18T15:33:24.811741+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.812663+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.813628+00:00", "trade", 7.85, 81.0]
["2026-09-18T15:33:24.814131+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.814151+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.814187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.814187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.814292+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.814292+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.815289+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.815740+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.840349+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.845336+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:33:24.847711+00:00", "trade", 7.855, 614.0]
["2026-09-18T15:33:24.847970+00:00", "trade", 7.855, 800.0]
["2026-09-18T15:33:24.848241+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:33:24.849254+00:00", "trade", 7.8515, 42.0]
["2026-09-18T15:33:24.904055+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.904075+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:33:24.904078+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.904084+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:33:24.904084+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:33:24.904087+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:33:24.904091+00:00", "trade", 7.86, 1000.0]
["2026-09-18T15:33:24.904091+00:00", "trade", 7.86, 5.0]
["2026-09-18T15:33:24.904096+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:33:24.904096+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.904096+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:33:24.904099+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.904102+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:24.904102+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.904102+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.904105+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:33:24.904108+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:33:24.904108+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:33:24.904111+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:24.904111+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:24.904114+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:33:24.904118+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:24.904123+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:24.904123+00:00", "trade", 7.86, 9.0]
["2026-09-18T15:33:24.904126+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:33:24.904126+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:24.904141+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:24.904221+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:24.904281+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:24.904336+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:24.904411+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904517+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904587+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904612+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904647+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904692+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904709+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:33:24.904712+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904757+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904757+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904757+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904782+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.904998+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905053+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905083+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905083+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905113+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905113+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905188+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905328+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905461+00:00", "trade", 7.8599, 41.0]
["2026-09-18T15:33:24.905484+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.905770+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.906130+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.906706+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.906802+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:24.907012+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.907429+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:24.950526+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:33:24.950529+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:33:24.950532+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:25.005031+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:25.145411+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:33:25.145489+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:33:25.150803+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:25.150808+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:25.157810+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:25.166494+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:25.270533+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:25.905098+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:26.553542+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:26.652755+00:00", "trade", 7.8499, 36.0]
["2026-09-18T15:33:26.714445+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:26.714510+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:26.847687+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:26.890900+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:28.262781+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:29.165398+00:00", "trade", 7.8518, 4.0]
["2026-09-18T15:33:29.206064+00:00", "trade", 7.8501, 2.0]
["2026-09-18T15:33:29.897918+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:29.931924+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:29.999856+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:30.715528+00:00", "trade", 7.8518, 5.0]
["2026-09-18T15:33:31.498728+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:32.926980+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:33.133085+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:35.495573+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:35.496976+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:35.497417+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:35.497893+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:35.689790+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:35.707322+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.091010+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.092473+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.302198+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.314322+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.314758+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.432919+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.533609+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:36.905113+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:37.185592+00:00", "trade", 7.852, 1.0]
["2026-09-18T15:33:39.575685+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:39.575685+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:39.717838+00:00", "trade", 7.852, 7.0]
["2026-09-18T15:33:39.760605+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:42.550351+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:42.550351+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:42.550356+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:33:42.550389+00:00", "trade", 7.865, 144.0]
["2026-09-18T15:33:42.550389+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:33:42.550392+00:00", "trade", 7.865, 3530.0]
["2026-09-18T15:33:42.550398+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550401+00:00", "trade", 7.865, 1850.0]
["2026-09-18T15:33:42.550410+00:00", "trade", 7.865, 1850.0]
["2026-09-18T15:33:42.550440+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550452+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550452+00:00", "trade", 7.865, 1070.0]
["2026-09-18T15:33:42.550455+00:00", "trade", 7.86, 30.0]
["2026-09-18T15:33:42.550459+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:33:42.550459+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550462+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:33:42.550462+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:42.550465+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:33:42.550465+00:00", "trade", 7.865, 900.0]
["2026-09-18T15:33:42.550470+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:33:42.550470+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:42.550474+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:33:42.550474+00:00", "trade", 7.86, 840.0]
["2026-09-18T15:33:42.550479+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:33:42.550479+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550479+00:00", "trade", 7.865, 500.0]
["2026-09-18T15:33:42.550481+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550482+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:42.550482+00:00", "trade", 7.86, 110.0]
["2026-09-18T15:33:42.550506+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550511+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550518+00:00", "trade", 7.865, 8.0]
["2026-09-18T15:33:42.550542+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:33:42.550546+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550581+00:00", "trade", 7.865, 180.0]
["2026-09-18T15:33:42.550605+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550666+00:00", "trade", 7.865, 1744.0]
["2026-09-18T15:33:42.550675+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:33:42.550705+00:00", "trade", 7.865, 1356.0]
["2026-09-18T15:33:42.550705+00:00", "trade", 7.865, 144.0]
["2026-09-18T15:33:42.550729+00:00", "trade", 7.865, 56.0]
["2026-09-18T15:33:42.550729+00:00", "trade", 7.86, 14.0]
["2026-09-18T15:33:42.550733+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:33:42.550733+00:00", "trade", 7.86, 274.0]
["2026-09-18T15:33:42.550741+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550774+00:00", "trade", 7.86, 56.0]
["2026-09-18T15:33:42.550777+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550782+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550852+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:33:42.550857+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:33:42.550867+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.550912+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.550987+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551028+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551068+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551068+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551088+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551088+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551148+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551148+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551188+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551268+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551308+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551338+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551338+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551388+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551388+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551428+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551428+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551428+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551469+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551469+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551469+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551589+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551619+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551624+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551624+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551629+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551669+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551669+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.551691+00:00", "trade", 7.8629, 61.0]
["2026-09-18T15:33:42.551754+00:00", "trade", 7.865, 47.0]
["2026-09-18T15:33:42.551877+00:00", "trade", 7.8632, 44.0]
["2026-09-18T15:33:42.551941+00:00", "trade", 7.864, 42.0]
["2026-09-18T15:33:42.552139+00:00", "trade", 7.8645, 49.0]
["2026-09-18T15:33:42.552398+00:00", "trade", 7.86, 120.0]
["2026-09-18T15:33:42.553107+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.553508+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.554244+00:00", "trade", 7.865, 4600.0]
["2026-09-18T15:33:42.554786+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.555709+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.556069+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.559548+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.559573+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.559989+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.560029+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.560069+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.561111+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.562439+00:00", "trade", 7.86, 368.0]
["2026-09-18T15:33:42.571018+00:00", "trade", 7.855, 19.0]
["2026-09-18T15:33:42.640375+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.774371+00:00", "trade", 7.855, 20.0]
["2026-09-18T15:33:42.775702+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:42.775737+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.563934+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:33:43.564012+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:33:43.564076+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:33:43.564141+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:33:43.564195+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:33:43.564801+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.564801+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.565157+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.565192+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.565197+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:33:43.565356+00:00", "trade", 7.8635, 40.0]
["2026-09-18T15:33:43.612653+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612659+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612659+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:33:43.612666+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:33:43.612666+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:33:43.612666+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612671+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612671+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:33:43.612671+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:33:43.612671+00:00", "trade", 7.85, 11.0]
["2026-09-18T15:33:43.612674+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:33:43.612674+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:33:43.612677+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612704+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612749+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:33:43.612800+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612810+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612810+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612815+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612815+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612835+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612869+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:33:43.612869+00:00", "trade", 7.85, 16.0]
["2026-09-18T15:33:43.612885+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612941+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:33:43.612990+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613030+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613030+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613036+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613111+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613201+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613224+00:00", "trade", 7.85, 2000.0]
["2026-09-18T15:33:43.613256+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613291+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613331+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613376+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613407+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613411+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613577+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613582+00:00", "trade", 7.85, 22.0]
["2026-09-18T15:33:43.613853+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613857+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613857+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613892+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.613938+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.614173+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.614248+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.614267+00:00", "trade", 7.845, 105.0]
["2026-09-18T15:33:43.614293+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.614328+00:00", "trade", 7.8503, 41.0]
["2026-09-18T15:33:43.614760+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.614965+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.615572+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.615692+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:43.616559+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:44.064921+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:44.530585+00:00", "trade", 7.858, 6.0]
["2026-09-18T15:33:45.869933+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.870364+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.870504+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.871426+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.871988+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.930046+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.967445+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:45.968056+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:46.163882+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.664449+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.666289+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.668148+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.668609+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.853174+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:47.853650+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:50.691873+00:00", "trade", 7.8467, 1.0]
["2026-09-18T15:33:51.453960+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:51.481551+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:51.529660+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:51.759142+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:52.233897+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.164677+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.509789+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.531605+00:00", "trade", 7.845, 2.0]
["2026-09-18T15:33:53.584041+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.695370+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.780679+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.781155+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.808289+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:53.861426+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:54.006952+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:54.080603+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:54.792831+00:00", "trade", 7.847, 70.0]
["2026-09-18T15:33:54.865580+00:00", "trade", 7.8588, 2.0]
["2026-09-18T15:33:55.306478+00:00", "trade", 7.8589, 1.0]
["2026-09-18T15:33:55.307493+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:55.532574+00:00", "trade", 7.845, 86.0]
["2026-09-18T15:33:55.533090+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:55.622357+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:56.924342+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:57.904856+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:57.983804+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:33:58.035639+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:33:59.999883+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:00.186545+00:00", "trade", 7.8559, 5.0]
["2026-09-18T15:34:01.979305+00:00", "trade", 7.845, 60.0]
["2026-09-18T15:34:02.773627+00:00", "trade", 7.8427, 11.0]
["2026-09-18T15:34:02.776241+00:00", "trade", 7.845, 1.0]
["2026-09-18T15:34:03.272007+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:03.496045+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:05.019371+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:05.139332+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:06.029581+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:06.604289+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:06.838321+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:06.857694+00:00", "trade", 7.8588, 1.0]
["2026-09-18T15:34:07.863120+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:09.531918+00:00", "trade", 7.845, 52.0]
["2026-09-18T15:34:10.981125+00:00", "trade", 7.8588, 11.0]
["2026-09-18T15:34:11.520762+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:11.613553+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:11.665918+00:00", "trade", 7.8588, 4.0]
["2026-09-18T15:34:12.069779+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:12.929896+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:13.615741+00:00", "trade", 7.8486, 20.0]
["2026-09-18T15:34:14.415503+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:14.420023+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:16.752691+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:16.856498+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:18.515950+00:00", "trade", 7.8589, 6.0]
["2026-09-18T15:34:19.642083+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:34:20.115997+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:21.980976+00:00", "trade", 7.84, 40.0]
["2026-09-18T15:34:21.981603+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:22.794187+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:24.643655+00:00", "trade", 7.845, 1000.0]
["2026-09-18T15:34:27.391882+00:00", "trade", 7.8548, 1.0]
["2026-09-18T15:34:28.118802+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:28.162611+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:28.591016+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:28.748581+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:28.925583+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:29.131262+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:29.999915+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:30.155179+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:31.044271+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:31.858769+00:00", "trade", 7.861, 6.0]
["2026-09-18T15:34:32.244383+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:33.145171+00:00", "trade", 7.8549, 7.0]
["2026-09-18T15:34:38.416743+00:00", "trade", 7.8609, 1.0]
["2026-09-18T15:34:39.141402+00:00", "trade", 7.845, 750.0]
["2026-09-18T15:34:39.141982+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:39.142145+00:00", "trade", 7.845, 750.0]
["2026-09-18T15:34:39.142603+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:39.143335+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:39.147254+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:39.709046+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:39.709483+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:40.822903+00:00", "trade", 7.8604, 7.0]
["2026-09-18T15:34:41.306414+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:42.642164+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:45.633421+00:00", "trade", 7.8452, 5.0]
["2026-09-18T15:34:45.633845+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:45.634492+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:47.803354+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:48.825760+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:34:50.542159+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542244+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542598+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:34:50.542611+00:00", "trade", 7.845, 100.0]
["2026-09-18T15:34:50.542691+00:00", "trade", 7.85, 800.0]
["2026-09-18T15:34:50.542694+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:34:50.542694+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542698+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:34:50.542698+00:00", "trade", 7.85, 110.0]
["2026-09-18T15:34:50.542700+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542733+00:00", "trade", 7.85, 1200.0]
["2026-09-18T15:34:50.542736+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:34:50.542741+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542742+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:34:50.542742+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:34:50.542745+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:34:50.542745+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:34:50.542748+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:34:50.542765+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542766+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542785+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542790+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542800+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542832+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542835+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:34:50.542846+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542865+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542874+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542921+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542931+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542946+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542956+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542961+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542966+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542983+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542989+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:34:50.542991+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.542995+00:00", "trade", 7.85, 90.0]
["2026-09-18T15:34:50.542995+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.542998+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:34:50.542998+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.543004+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.543061+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.543081+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543112+00:00", "trade", 7.845, 14.0]
["2026-09-18T15:34:50.543112+00:00", "trade", 7.845, 400.0]
["2026-09-18T15:34:50.543116+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543126+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543152+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543170+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.543171+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543196+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543226+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543239+00:00", "trade", 7.85, 155.0]
["2026-09-18T15:34:50.543242+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:34:50.543244+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:34:50.543246+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543253+00:00", "trade", 7.85, 90.0]
["2026-09-18T15:34:50.543317+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543322+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:34:50.543346+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543422+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543442+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543442+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543502+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543527+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543545+00:00", "trade", 7.855, 800.0]
["2026-09-18T15:34:50.543563+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:34:50.543602+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.543607+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543607+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543667+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543705+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:34:50.543768+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543793+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543808+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543843+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543843+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.543898+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544154+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544159+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544164+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544198+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:34:50.544204+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544349+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544420+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:34:50.544474+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544579+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544605+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544630+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544645+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544805+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.544997+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:34:50.546008+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.546259+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.547040+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:50.547496+00:00", "trade", 7.855, 700.0]
["2026-09-18T15:34:50.547908+00:00", "trade", 7.85, 95.0]
["2026-09-18T15:34:50.559303+00:00", "trade", 7.85, 5.0]
["2026-09-18T15:34:50.564372+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:52.506278+00:00", "trade", 7.8539, 100.0]
["2026-09-18T15:34:53.708907+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:53.761116+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.091869+00:00", "trade", 7.855, 10.0]
["2026-09-18T15:34:55.500562+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.533696+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.534187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.534643+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.534648+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.598545+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.660468+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.660908+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:55.802220+00:00", "trade", 7.8493, 4.0]
["2026-09-18T15:34:55.803237+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.078167+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.078327+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.532994+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.533912+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.659315+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.705009+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.730319+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.732043+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.732098+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:56.732815+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.074609+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.075120+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.075606+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.078212+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.106615+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.205450+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.205459+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:34:57.205931+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.205971+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.205971+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.206012+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.207455+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.207771+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.207931+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.209530+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:57.340730+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:34:59.319813+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.747822+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.767564+00:00", "trade", 7.855, 500.0]
["2026-09-18T15:34:59.767699+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768050+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768110+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768566+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768591+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768647+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768647+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768677+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.768677+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.769123+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.771443+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:34:59.999942+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:00.713471+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:00.714714+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:00.768632+00:00", "trade", 7.855, 3.0]
["2026-09-18T15:35:02.966263+00:00", "trade", 7.854, 19.0]
["2026-09-18T15:35:02.967123+00:00", "trade", 7.854, 2.0]
["2026-09-18T15:35:02.967950+00:00", "trade", 7.854, 1.0]
["2026-09-18T15:35:07.941041+00:00", "trade", 7.8501, 1.0]
["2026-09-18T15:35:08.809983+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.841313+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.848676+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.849197+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.849197+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.849202+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.849778+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.851512+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.853116+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.853116+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.858158+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.931719+00:00", "trade", 7.8598, 100.0]
["2026-09-18T15:35:08.931867+00:00", "trade", 7.86, 95.0]
["2026-09-18T15:35:08.932062+00:00", "trade", 7.8598, 95.0]
["2026-09-18T15:35:08.932701+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.932817+00:00", "trade", 7.8598, 64.0]
["2026-09-18T15:35:08.932991+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:35:08.932991+00:00", "trade", 7.86, 110.0]
["2026-09-18T15:35:08.933021+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.933394+00:00", "trade", 7.8598, 400.0]
["2026-09-18T15:35:08.933415+00:00", "trade", 7.8598, 110.0]
["2026-09-18T15:35:08.933467+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.933503+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:08.945351+00:00", "trade", 7.86, 64.0]
["2026-09-18T15:35:08.947080+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:35:08.948468+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:09.058224+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:09.137346+00:00", "trade", 7.86, 11.0]
["2026-09-18T15:35:09.179311+00:00", "trade", 7.86, 12.0]
["2026-09-18T15:35:09.280484+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.301053+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.302747+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.673469+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.673477+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:35:10.673951+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.673991+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.673991+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.674467+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.674948+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.674988+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.675464+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:10.675950+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:11.982215+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:11.982215+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:12.213611+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:12.213616+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:12.751315+00:00", "trade", 7.8512, 15.0]
["2026-09-18T15:35:13.061845+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.156475+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.224828+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.224873+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.229679+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.257711+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.286259+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.286419+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.332905+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:13.482215+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.315865+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.444520+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:35:14.444521+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.444626+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.444691+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.445178+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.445458+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.445894+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.446335+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.560211+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:14.674968+00:00", "trade", 7.8551, 5.0]
["2026-09-18T15:35:15.588028+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:15.692061+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:16.109274+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:17.080431+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.082161+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.082597+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.083083+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.327294+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.327750+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:19.640456+00:00", "trade", 7.8513, 5.0]
["2026-09-18T15:35:26.698826+00:00", "trade", 7.859, 127.0]
["2026-09-18T15:35:26.699848+00:00", "trade", 7.855, 127.0]
["2026-09-18T15:35:26.700721+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:26.701157+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:26.702039+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:26.705715+00:00", "trade", 7.8567, 1.0]
["2026-09-18T15:35:29.809875+00:00", "trade", 7.8518, 1.0]
["2026-09-18T15:35:29.999969+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:32.163289+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:32.163931+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:32.310264+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:32.359202+00:00", "trade", 7.855, 121.0]
["2026-09-18T15:35:32.981076+00:00", "trade", 7.8518, 6.0]
["2026-09-18T15:35:37.348176+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.348602+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.349459+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.349499+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.356501+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.459616+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:37.952615+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:39.541445+00:00", "trade", 7.8518, 1.0]
["2026-09-18T15:35:41.967593+00:00", "trade", 7.8525, 7.0]
["2026-09-18T15:35:42.277168+00:00", "trade", 7.855, 50.0]
["2026-09-18T15:35:42.277183+00:00", "trade", 7.85, 50.0]
["2026-09-18T15:35:42.277318+00:00", "trade", 7.855, 167.0]
["2026-09-18T15:35:46.516957+00:00", "trade", 7.855, 159.0]
["2026-09-18T15:35:46.773309+00:00", "trade", 7.8525, 4.0]
["2026-09-18T15:35:51.205442+00:00", "trade", 7.8534, 1.0]
["2026-09-18T15:35:51.206699+00:00", "trade", 7.8534, 80.0]
["2026-09-18T15:35:51.394788+00:00", "trade", 7.8582, 2.0]
["2026-09-18T15:35:51.396646+00:00", "trade", 7.855, 21.0]
["2026-09-18T15:35:51.397304+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:51.397745+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:51.398186+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:53.126872+00:00", "trade", 7.8582, 19.0]
["2026-09-18T15:35:55.143487+00:00", "trade", 7.855, 58.0]
["2026-09-18T15:35:55.299495+00:00", "trade", 7.855, 171.0]
["2026-09-18T15:35:55.662371+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:56.228213+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:56.229150+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:35:56.837585+00:00", "trade", 7.8581, 5.0]
["2026-09-18T15:35:58.008590+00:00", "trade", 7.8554, 1.0]
["2026-09-18T15:35:59.999996+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:03.760000+00:00", "trade", 7.855, 113.0]
["2026-09-18T15:36:06.083397+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.083879+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.084360+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.395099+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.395099+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.395350+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.395355+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.395415+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.806554+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:06.824356+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.237976+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.238036+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.238557+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.238612+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.383698+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.383698+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.580366+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.580927+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.581363+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:07.908833+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:08.589974+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:08.589994+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:09.085412+00:00", "trade", 7.8565, 1.0]
["2026-09-18T15:36:09.744988+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:09.780679+00:00", "trade", 7.8556, 100.0]
["2026-09-18T15:36:10.128617+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:10.519482+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:10.987195+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:11.485837+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:11.486514+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:11.640220+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:12.585688+00:00", "trade", 7.8554, 3.0]
["2026-09-18T15:36:13.892400+00:00", "trade", 7.8555, 5.0]
["2026-09-18T15:36:14.376402+00:00", "trade", 7.8556, 5.0]
["2026-09-18T15:36:16.231168+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:19.598153+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:19.598153+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:20.164777+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:20.780759+00:00", "trade", 7.8551, 4.0]
["2026-09-18T15:36:20.839332+00:00", "trade", 7.8576, 1.0]
["2026-09-18T15:36:21.071460+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:21.173623+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:21.380917+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:22.563914+00:00", "trade", 7.8575, 3.0]
["2026-09-18T15:36:22.564272+00:00", "trade", 7.8575, 1.0]
["2026-09-18T15:36:24.840390+00:00", "trade", 7.855, 20.0]
["2026-09-18T15:36:25.176818+00:00", "trade", 7.86, 7.0]
["2026-09-18T15:36:25.176915+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:36:26.679339+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:26.680016+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:26.680692+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:26.680727+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:26.824324+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:28.100913+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:28.100913+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:28.900264+00:00", "trade", 7.86, 31.0]
["2026-09-18T15:36:28.900345+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:36:30.000024+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:30.160374+00:00", "trade", 7.858, 63.0]
["2026-09-18T15:36:30.160732+00:00", "trade", 7.858, 1.0]
["2026-09-18T15:36:30.841249+00:00", "trade", 7.855, 5.0]
["2026-09-18T15:36:30.949865+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:36:31.366690+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:36:31.727904+00:00", "trade", 7.858, 77.0]
["2026-09-18T15:36:31.728268+00:00", "trade", 7.858, 1.0]
["2026-09-18T15:36:32.009668+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:32.124455+00:00", "trade", 7.86, 50.0]
["2026-09-18T15:36:32.631642+00:00", "trade", 7.8556, 13.0]
["2026-09-18T15:36:32.798345+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:32.798535+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.014424+00:00", "trade", 7.8555, 1.0]
["2026-09-18T15:36:34.110588+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.193536+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.195135+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.351773+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.471842+00:00", "trade", 7.8598, 3.0]
["2026-09-18T15:36:34.633503+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:36:34.994974+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:36:34.994974+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:36:34.994977+00:00", "trade", 7.86, 40.0]
["2026-09-18T15:36:34.994983+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:34.994983+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:36:34.995009+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995019+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:36:34.995022+00:00", "trade", 7.86, 27.0]
["2026-09-18T15:36:34.995025+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:34.995025+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:36:34.995043+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:36:34.995043+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:36:34.995074+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995079+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995080+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:34.995129+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995134+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995134+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995134+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995139+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995144+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995154+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995157+00:00", "trade", 7.86, 5.0]
["2026-09-18T15:36:34.995184+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995229+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:36:34.995230+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995233+00:00", "trade", 7.86, 9.0]
["2026-09-18T15:36:34.995233+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:34.995234+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:36:34.995236+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:36:34.995274+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995304+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995320+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995320+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995320+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995415+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995425+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995525+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995525+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995555+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995555+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995565+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995595+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995620+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995705+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995836+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995876+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995896+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995896+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995901+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995941+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.995996+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996031+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996031+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996036+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996076+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996272+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.996793+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.997109+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.997795+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.998427+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.999119+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:34.999313+00:00", "trade", 7.86, 88.0]
["2026-09-18T15:36:34.999555+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:35.001012+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:35.001675+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:35.003956+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:36:35.007398+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:35.008954+00:00", "trade", 7.865, 750.0]
["2026-09-18T15:36:35.009014+00:00", "trade", 7.865, 750.0]
["2026-09-18T15:36:36.060792+00:00", "trade", 7.865, 400.0]
["2026-09-18T15:36:36.060795+00:00", "trade", 7.86, 118.0]
["2026-09-18T15:36:36.060798+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:36:36.060810+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:36:36.060867+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:36:36.061008+00:00", "trade", 7.865, 582.0]
["2026-09-18T15:36:36.061056+00:00", "trade", 7.865, 918.0]
["2026-09-18T15:36:36.061262+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.061382+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.061462+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.061462+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.061623+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.061663+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.063382+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.068665+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.068670+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.078363+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:36.102474+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:36:36.708323+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:36:36.717080+00:00", "trade", 7.8667, 2.0]
["2026-09-18T15:36:36.738933+00:00", "trade", 7.8667, 1.0]
["2026-09-18T15:36:37.096487+00:00", "trade", 7.865, 29.0]
["2026-09-18T15:36:37.100835+00:00", "trade", 7.865, 8.0]
["2026-09-18T15:36:37.573434+00:00", "trade", 7.8667, 2.0]
["2026-09-18T15:36:40.314228+00:00", "trade", 7.8572, 19.0]
["2026-09-18T15:36:40.684851+00:00", "trade", 7.8622, 2.0]
["2026-09-18T15:36:41.132344+00:00", "trade", 7.8545, 100.0]
["2026-09-18T15:36:41.406586+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:41.422198+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:43.088223+00:00", "trade", 7.8624, 16.0]
["2026-09-18T15:36:46.093437+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:36:47.928024+00:00", "trade", 7.8625, 3.0]
["2026-09-18T15:36:54.078198+00:00", "trade", 7.865, 147.0]
["2026-09-18T15:36:56.519722+00:00", "trade", 7.8631, 214.0]
["2026-09-18T15:36:56.536514+00:00", "trade", 7.8631, 1.0]
["2026-09-18T15:36:57.562518+00:00", "trade", 7.8633, 1.0]
["2026-09-18T15:36:57.974799+00:00", "trade", 7.8628, 1.0]
["2026-09-18T15:37:00.000057+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:00.673588+00:00", "trade", 7.865, 51.0]
["2026-09-18T15:37:01.424891+00:00", "trade", 7.865, 7900.0]
["2026-09-18T15:37:01.462285+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:01.720230+00:00", "trade", 7.8571, 5.0]
["2026-09-18T15:37:02.906475+00:00", "trade", 7.8636, 10.0]
["2026-09-18T15:37:05.065615+00:00", "trade", 7.8552, 100.0]
["2026-09-18T15:37:05.066589+00:00", "trade", 7.8552, 41.0]
["2026-09-18T15:37:06.425939+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:37:08.035511+00:00", "trade", 7.8637, 2.0]
["2026-09-18T15:37:08.061331+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:10.112781+00:00", "trade", 7.8637, 1.0]
["2026-09-18T15:37:10.292062+00:00", "trade", 7.865, 1250.0]
["2026-09-18T15:37:10.563639+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:37:10.563717+00:00", "trade", 7.865, 750.0]
["2026-09-18T15:37:10.606175+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:10.606175+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:11.813953+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:11.814399+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:12.024251+00:00", "trade", 7.865, 5.0]
["2026-09-18T15:37:12.029078+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:37:12.329570+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:14.408841+00:00", "trade", 7.865, 16.0]
["2026-09-18T15:37:14.927792+00:00", "trade", 7.8639, 4.0]
["2026-09-18T15:37:20.648369+00:00", "trade", 7.865, 13.0]
["2026-09-18T15:37:21.443335+00:00", "trade", 7.865, 64.0]
["2026-09-18T15:37:21.446692+00:00", "trade", 7.865, 20.0]
["2026-09-18T15:37:21.449013+00:00", "trade", 7.87, 64.0]
["2026-09-18T15:37:21.812500+00:00", "trade", 7.8639, 1.0]
["2026-09-18T15:37:24.025510+00:00", "trade", 7.8639, 3.0]
["2026-09-18T15:37:28.342072+00:00", "trade", 7.867, 4.0]
["2026-09-18T15:37:28.342427+00:00", "trade", 7.867, 1.0]
["2026-09-18T15:37:28.830311+00:00", "trade", 7.858, 1.0]
["2026-09-18T15:37:28.905502+00:00", "trade", 7.865, 108.0]
["2026-09-18T15:37:29.440274+00:00", "trade", 7.865, 28.0]
["2026-09-18T15:37:29.440380+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:37:30.000078+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:30.184119+00:00", "trade", 7.865, 40.0]
["2026-09-18T15:37:30.184221+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:37:31.981455+00:00", "trade", 7.8639, 14.0]
["2026-09-18T15:37:33.971740+00:00", "trade", 7.8581, 15.0]
["2026-09-18T15:37:34.686160+00:00", "trade", 7.8695, 1259.0]
["2026-09-18T15:37:35.153015+00:00", "trade", 7.8652, 1.0]
["2026-09-18T15:37:36.329545+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.526030+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:37.526042+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:37:37.526261+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:37:37.526466+00:00", "trade", 7.865, 250.0]
["2026-09-18T15:37:37.534503+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.534537+00:00", "trade", 7.86, 1500.0]
["2026-09-18T15:37:37.534555+00:00", "trade", 7.86, 7500.0]
["2026-09-18T15:37:37.534573+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.534586+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.534589+00:00", "trade", 7.86, 10.0]
["2026-09-18T15:37:37.534604+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:37:37.534604+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.534628+00:00", "trade", 7.86, 149.0]
["2026-09-18T15:37:37.534632+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:37:37.534632+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:37:37.534636+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:37:37.534636+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:37:37.534640+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:37:37.534640+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:37:37.534642+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:37:37.534645+00:00", "trade", 7.86, 12.0]
["2026-09-18T15:37:37.534663+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:37:37.534687+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:37:37.534719+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.534726+00:00", "trade", 7.86, 12.0]
["2026-09-18T15:37:37.534742+00:00", "trade", 7.86, 1700.0]
["2026-09-18T15:37:37.534760+00:00", "trade", 7.86, 11.0]
["2026-09-18T15:37:37.534760+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:37:37.534763+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:37:37.534774+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.534779+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.534784+00:00", "trade", 7.86, 1700.0]
["2026-09-18T15:37:37.534796+00:00", "trade", 7.86, 850.0]
["2026-09-18T15:37:37.534829+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:37:37.534868+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.534899+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534919+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534924+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534949+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534952+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.534969+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534974+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:37:37.534979+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535019+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535230+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535230+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535240+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535310+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535320+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535360+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535360+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535440+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535440+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535560+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535586+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535601+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535632+00:00", "trade", 7.86, 89.0]
["2026-09-18T15:37:37.535681+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535721+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535721+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535761+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535801+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.535920+00:00", "trade", 7.86, 964.0]
["2026-09-18T15:37:37.536172+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.536924+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.537400+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.537831+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.537961+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.538317+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.540638+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.542410+00:00", "trade", 7.858, 10.0]
["2026-09-18T15:37:37.565354+00:00", "trade", 7.8577, 10.0]
["2026-09-18T15:37:37.578024+00:00", "trade", 7.855, 13.0]
["2026-09-18T15:37:37.581960+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:37:37.582572+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.582572+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.582572+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.582617+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.582938+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:37.643437+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:38.047289+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:38.558656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:39.032363+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:39.228671+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:39.238394+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:40.720743+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:41.713257+00:00", "trade", 7.862, 2.0]
["2026-09-18T15:37:41.714358+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.480692+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.480853+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.481179+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.481179+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.483694+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.885105+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:43.885586+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.134299+00:00", "trade", 7.862, 1.0]
["2026-09-18T15:37:44.535959+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.540796+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.603614+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:37:44.603686+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.603942+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:37:44.604457+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.604462+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:44.607981+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:48.082632+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:48.083855+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:48.083860+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:48.083965+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.005514+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.006486+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.006927+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.056148+00:00", "trade", 7.862, 1.0]
["2026-09-18T15:37:49.077515+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.077956+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.078011+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.464762+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.465559+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:49.852044+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.044467+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.113852+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.133454+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.432916+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.472866+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.472912+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:50.484439+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.114013+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.207445+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.390015+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.390496+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.667904+00:00", "trade", 7.8572, 250.0]
["2026-09-18T15:37:51.668518+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:51.668954+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:54.180229+00:00", "trade", 7.855, 63.0]
["2026-09-18T15:37:54.182685+00:00", "trade", 7.855, 1.0]
["2026-09-18T15:37:54.223126+00:00", "trade", 7.8524, 5.0]
["2026-09-18T15:37:54.223495+00:00", "trade", 7.8524, 1.0]
["2026-09-18T15:37:55.379321+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:55.381987+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:58.608372+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:58.680299+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:58.680770+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:58.740096+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:58.757031+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:59.116151+00:00", "trade", 7.8619, 9.0]
["2026-09-18T15:37:59.330591+00:00", "trade", 7.8619, 1.0]
["2026-09-18T15:37:59.334907+00:00", "trade", 7.8619, 1.0]
["2026-09-18T15:37:59.534552+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:37:59.537033+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:00.000110+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:01.519517+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:02.233558+00:00", "trade", 7.859, 5.0]
["2026-09-18T15:38:02.405405+00:00", "trade", 7.855, 800.0]
["2026-09-18T15:38:02.405408+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405408+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:38:02.405411+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405414+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:38:02.405414+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:38:02.405420+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:38:02.405420+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:38:02.405423+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405426+00:00", "trade", 7.86, 136.0]
["2026-09-18T15:38:02.405426+00:00", "trade", 7.86, 24.0]
["2026-09-18T15:38:02.405432+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405432+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:38:02.405444+00:00", "trade", 7.86, 264.0]
["2026-09-18T15:38:02.405444+00:00", "trade", 7.86, 376.0]
["2026-09-18T15:38:02.405450+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:38:02.405450+00:00", "trade", 7.86, 88.0]
["2026-09-18T15:38:02.405453+00:00", "trade", 7.86, 536.0]
["2026-09-18T15:38:02.405453+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405459+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405462+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405462+00:00", "trade", 7.86, 236.0]
["2026-09-18T15:38:02.405465+00:00", "trade", 7.855, 3110.0]
["2026-09-18T15:38:02.405483+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405489+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405504+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405516+00:00", "trade", 7.855, 1300.0]
["2026-09-18T15:38:02.405535+00:00", "trade", 7.855, 1490.0]
["2026-09-18T15:38:02.405535+00:00", "trade", 7.86, 388.0]
["2026-09-18T15:38:02.405537+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405541+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405541+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405543+00:00", "trade", 7.86, 110.0]
["2026-09-18T15:38:02.405547+00:00", "trade", 7.86, 510.0]
["2026-09-18T15:38:02.405547+00:00", "trade", 7.86, 290.0]
["2026-09-18T15:38:02.405576+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405576+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405584+00:00", "trade", 7.855, 1500.0]
["2026-09-18T15:38:02.405584+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:38:02.405589+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:38:02.405589+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:38:02.405591+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405591+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:38:02.405592+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:02.405592+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:02.405596+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:38:02.405603+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:38:02.405606+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:38:02.405607+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405667+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405672+00:00", "trade", 7.86, 3.0]
["2026-09-18T15:38:02.405684+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405684+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:38:02.405689+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:38:02.405694+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405694+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405697+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405697+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405697+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405700+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:38:02.405700+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:38:02.405703+00:00", "trade", 7.86, 220.0]
["2026-09-18T15:38:02.405707+00:00", "trade", 7.86, 3.0]
["2026-09-18T15:38:02.405707+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:38:02.405715+00:00", "trade", 7.86, 264.0]
["2026-09-18T15:38:02.405732+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405736+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405739+00:00", "trade", 7.86, 1500.0]
["2026-09-18T15:38:02.405748+00:00", "trade", 7.86, 5.0]
["2026-09-18T15:38:02.405752+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405752+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405762+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405777+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405797+00:00", "trade", 7.86, 17.0]
["2026-09-18T15:38:02.405797+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405799+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:38:02.405805+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.405807+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405807+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405808+00:00", "trade", 7.86, 1500.0]
["2026-09-18T15:38:02.405812+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405880+00:00", "trade", 7.86, 388.0]
["2026-09-18T15:38:02.405882+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405949+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.405957+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.405967+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:38:02.406009+00:00", "trade", 7.86, 867.0]
["2026-09-18T15:38:02.406009+00:00", "trade", 7.86, 612.0]
["2026-09-18T15:38:02.406012+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:38:02.406015+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:38:02.406017+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406018+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.406024+00:00", "trade", 7.855, 2500.0]
["2026-09-18T15:38:02.406045+00:00", "trade", 7.86, 261.0]
["2026-09-18T15:38:02.406060+00:00", "trade", 7.855, 2100.0]
["2026-09-18T15:38:02.406087+00:00", "trade", 7.855, 1493.0]
["2026-09-18T15:38:02.406088+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406093+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:38:02.406093+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406098+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406108+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406123+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406129+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:38:02.406138+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:38:02.406148+00:00", "trade", 7.855, 967.0]
["2026-09-18T15:38:02.406153+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406163+00:00", "trade", 7.86, 473.0]
["2026-09-18T15:38:02.406168+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406168+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406173+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406178+00:00", "trade", 7.855, 426.0]
["2026-09-18T15:38:02.406202+00:00", "trade", 7.855, 526.0]
["2026-09-18T15:38:02.406208+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406217+00:00", "trade", 7.855, 1417.0]
["2026-09-18T15:38:02.406243+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406256+00:00", "trade", 7.86, 490.0]
["2026-09-18T15:38:02.406263+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406268+00:00", "trade", 7.855, 31.0]
["2026-09-18T15:38:02.406283+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406288+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406323+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406328+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406334+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:38:02.406448+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406448+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406483+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406806+00:00", "trade", 7.8569, 43.0]
["2026-09-18T15:38:02.406864+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.406872+00:00", "trade", 7.8553, 47.0]
["2026-09-18T15:38:02.406959+00:00", "trade", 7.8585, 40.0]
["2026-09-18T15:38:02.407095+00:00", "trade", 7.8596, 48.0]
["2026-09-18T15:38:02.407125+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.407285+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.407299+00:00", "trade", 7.8598, 40.0]
["2026-09-18T15:38:02.407386+00:00", "trade", 7.8552, 44.0]
["2026-09-18T15:38:02.407401+00:00", "trade", 7.865, 700.0]
["2026-09-18T15:38:02.407406+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.407408+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407411+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407415+00:00", "trade", 7.865, 400.0]
["2026-09-18T15:38:02.407415+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407417+00:00", "trade", 7.865, 1400.0]
["2026-09-18T15:38:02.407420+00:00", "trade", 7.87, 55.0]
["2026-09-18T15:38:02.407423+00:00", "trade", 7.865, 700.0]
["2026-09-18T15:38:02.407423+00:00", "trade", 7.865, 278.0]
["2026-09-18T15:38:02.407426+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.407429+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407429+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.407432+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.407435+00:00", "trade", 7.865, 300.0]
["2026-09-18T15:38:02.407438+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407441+00:00", "trade", 7.865, 122.0]
["2026-09-18T15:38:02.407447+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407447+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407451+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407453+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:38:02.407456+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407465+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407465+00:00", "trade", 7.87, 577.0]
["2026-09-18T15:38:02.407483+00:00", "trade", 7.87, 30.0]
["2026-09-18T15:38:02.407487+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.407487+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407492+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407496+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407498+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407501+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.407556+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407603+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.407642+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407693+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:02.407693+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:02.407699+00:00", "trade", 7.865, 501.0]
["2026-09-18T15:38:02.407699+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.407704+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407704+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407708+00:00", "trade", 7.87, 31.0]
["2026-09-18T15:38:02.407708+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.407711+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.407711+00:00", "trade", 7.87, 490.0]
["2026-09-18T15:38:02.407712+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407715+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.407715+00:00", "trade", 7.87, 473.0]
["2026-09-18T15:38:02.407716+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407716+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407717+00:00", "trade", 7.87, 245.0]
["2026-09-18T15:38:02.407720+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.407741+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407762+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407802+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407857+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407882+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407882+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407892+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407892+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407897+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.407907+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.407931+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:38:02.408007+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.408012+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.408018+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.408045+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:02.408060+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.408084+00:00", "trade", 7.855, 526.0]
["2026-09-18T15:38:02.408189+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.408208+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408328+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408328+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408423+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408433+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408481+00:00", "trade", 7.855, 777.0]
["2026-09-18T15:38:02.408571+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:02.408671+00:00", "trade", 7.8577, 42.0]
["2026-09-18T15:38:02.408684+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408689+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.408815+00:00", "trade", 7.8669, 42.0]
["2026-09-18T15:38:02.409052+00:00", "trade", 7.8692, 44.0]
["2026-09-18T15:38:02.409806+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.411089+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.411089+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.411199+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:02.411275+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:02.411356+00:00", "trade", 7.875, 183.0]
["2026-09-18T15:38:02.411440+00:00", "trade", 7.875, 197.0]
["2026-09-18T15:38:02.411521+00:00", "trade", 7.875, 154.0]
["2026-09-18T15:38:02.411603+00:00", "trade", 7.875, 132.0]
["2026-09-18T15:38:02.411633+00:00", "trade", 7.855, 17.0]
["2026-09-18T15:38:02.411807+00:00", "trade", 7.855, 600.0]
["2026-09-18T15:38:02.411896+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.412894+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.413245+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.413926+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.414270+00:00", "trade", 7.87, 9.0]
["2026-09-18T15:38:02.416898+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.419093+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:38:02.419855+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.420077+00:00", "trade", 7.8725, 129.0]
["2026-09-18T15:38:02.420161+00:00", "trade", 7.8725, 132.0]
["2026-09-18T15:38:02.420242+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.420341+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.420426+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:38:02.420504+00:00", "trade", 7.87, 132.0]
["2026-09-18T15:38:02.420582+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:38:02.420672+00:00", "trade", 7.87, 512.0]
["2026-09-18T15:38:02.420753+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.420831+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.420913+00:00", "trade", 7.87, 964.0]
["2026-09-18T15:38:02.421045+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.421048+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421048+00:00", "trade", 7.87, 965.0]
["2026-09-18T15:38:02.421072+00:00", "trade", 7.875, 965.0]
["2026-09-18T15:38:02.421075+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.421075+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421084+00:00", "trade", 7.875, 320.0]
["2026-09-18T15:38:02.421090+00:00", "trade", 7.87, 964.0]
["2026-09-18T15:38:02.421108+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:38:02.421115+00:00", "trade", 7.875, 641.0]
["2026-09-18T15:38:02.421115+00:00", "trade", 7.875, 964.0]
["2026-09-18T15:38:02.421117+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421121+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421123+00:00", "trade", 7.875, 965.0]
["2026-09-18T15:38:02.421126+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.421130+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421130+00:00", "trade", 7.87, 3300.0]
["2026-09-18T15:38:02.421136+00:00", "trade", 7.87, 1200.0]
["2026-09-18T15:38:02.421136+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.421136+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421136+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421138+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.421141+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.421141+00:00", "trade", 7.87, 1000.0]
["2026-09-18T15:38:02.421210+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421215+00:00", "trade", 7.87, 2600.0]
["2026-09-18T15:38:02.421215+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421217+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421223+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421223+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:38:02.421231+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421238+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421238+00:00", "trade", 7.87, 57.0]
["2026-09-18T15:38:02.421246+00:00", "trade", 7.87, 1547.0]
["2026-09-18T15:38:02.421250+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421250+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.421250+00:00", "trade", 7.87, 1300.0]
["2026-09-18T15:38:02.421253+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:02.421256+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.421292+00:00", "trade", 7.875, 320.0]
["2026-09-18T15:38:02.421292+00:00", "trade", 7.87, 2153.0]
["2026-09-18T15:38:02.421319+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421319+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421329+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421334+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421382+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:02.421397+00:00", "trade", 7.87, 1591.0]
["2026-09-18T15:38:02.421399+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421399+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421400+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421404+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:38:02.421404+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421412+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.421412+00:00", "trade", 7.87, 3100.0]
["2026-09-18T15:38:02.421429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421430+00:00", "trade", 7.87, 57.0]
["2026-09-18T15:38:02.421434+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421490+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421490+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421579+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421619+00:00", "trade", 7.8657, 40.0]
["2026-09-18T15:38:02.421665+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421686+00:00", "trade", 7.87, 964.0]
["2026-09-18T15:38:02.421730+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421775+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421840+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421850+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421930+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.421970+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422010+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422010+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422091+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422091+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422171+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422211+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422332+00:00", "trade", 7.87, 40.0]
["2026-09-18T15:38:02.422425+00:00", "trade", 7.8733, 46.0]
["2026-09-18T15:38:02.422479+00:00", "trade", 7.87, 42.0]
["2026-09-18T15:38:02.422492+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.422537+00:00", "trade", 7.87, 41.0]
["2026-09-18T15:38:02.422609+00:00", "trade", 7.8706, 41.0]
["2026-09-18T15:38:02.422714+00:00", "trade", 7.8701, 58.0]
["2026-09-18T15:38:02.423330+00:00", "trade", 7.87, 3800.0]
["2026-09-18T15:38:02.423348+00:00", "trade", 7.87, 4000.0]
["2026-09-18T15:38:02.423449+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423454+00:00", "trade", 7.87, 4300.0]
["2026-09-18T15:38:02.423454+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423474+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423569+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.423574+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.423649+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423725+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423725+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423725+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423729+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423729+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423729+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423734+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423745+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423780+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.423890+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.424016+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424019+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424026+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424026+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424026+00:00", "trade", 7.87, 260.0]
["2026-09-18T15:38:02.424031+00:00", "trade", 7.87, 262.0]
["2026-09-18T15:38:02.424031+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424031+00:00", "trade", 7.87, 44.0]
["2026-09-18T15:38:02.424035+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.424036+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424036+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424040+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.424041+00:00", "trade", 7.87, 2.0]
["2026-09-18T15:38:02.424041+00:00", "trade", 7.87, 36.0]
["2026-09-18T15:38:02.424041+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424044+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424044+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424046+00:00", "trade", 7.87, 96.0]
["2026-09-18T15:38:02.424049+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424049+00:00", "trade", 7.87, 264.0]
["2026-09-18T15:38:02.424049+00:00", "trade", 7.87, 36.0]
["2026-09-18T15:38:02.424070+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424071+00:00", "trade", 7.87, 9.0]
["2026-09-18T15:38:02.424071+00:00", "trade", 7.87, 1400.0]
["2026-09-18T15:38:02.424074+00:00", "trade", 7.87, 4.0]
["2026-09-18T15:38:02.424077+00:00", "trade", 7.87, 64.0]
["2026-09-18T15:38:02.424077+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:02.424079+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424083+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424083+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.424087+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.424087+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.424090+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424091+00:00", "trade", 7.87, 236.0]
["2026-09-18T15:38:02.424091+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.424091+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424095+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.424095+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:02.424095+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.424095+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.424098+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:38:02.424115+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424136+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424169+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424173+00:00", "trade", 7.87, 258.0]
["2026-09-18T15:38:02.424173+00:00", "trade", 7.87, 30.0]
["2026-09-18T15:38:02.424191+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424206+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424212+00:00", "trade", 7.87, 12.0]
["2026-09-18T15:38:02.424239+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424251+00:00", "trade", 7.87, 88.0]
["2026-09-18T15:38:02.424291+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:02.424291+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424296+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:38:02.424299+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424302+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424302+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:38:02.424306+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424308+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424308+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:38:02.424308+00:00", "trade", 7.87, 491.0]
["2026-09-18T15:38:02.424311+00:00", "trade", 7.87, 244.0]
["2026-09-18T15:38:02.424315+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424315+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.424321+00:00", "trade", 7.87, 45.0]
["2026-09-18T15:38:02.424321+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424321+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424323+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.424326+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424326+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.424326+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.424329+00:00", "trade", 7.87, 1800.0]
["2026-09-18T15:38:02.424372+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424416+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424451+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424464+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424466+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.424518+00:00", "trade", 7.87, 964.0]
["2026-09-18T15:38:02.424563+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:02.424584+00:00", "trade", 7.865, 2100.0]
["2026-09-18T15:38:02.424624+00:00", "trade", 7.87, 62.0]
["2026-09-18T15:38:02.424735+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:02.424861+00:00", "trade", 7.865, 900.0]
["2026-09-18T15:38:02.425041+00:00", "trade", 7.87, 2100.0]
["2026-09-18T15:38:02.425043+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.425053+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:02.425058+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425108+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425173+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425208+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425268+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425366+00:00", "trade", 7.87, 40.0]
["2026-09-18T15:38:02.425493+00:00", "trade", 7.8699, 40.0]
["2026-09-18T15:38:02.425601+00:00", "trade", 7.8698, 40.0]
["2026-09-18T15:38:02.425649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.425718+00:00", "trade", 7.87, 40.0]
["2026-09-18T15:38:02.425748+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:02.425862+00:00", "trade", 7.8681, 40.0]
["2026-09-18T15:38:02.425885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.426166+00:00", "trade", 7.855, 967.0]
["2026-09-18T15:38:02.427146+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.427158+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.427203+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.427649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.427734+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.427774+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428010+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428115+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428120+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428210+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428461+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428571+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.428576+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.430040+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.430576+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.431734+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.432215+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.433302+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.437341+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.444579+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.450022+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.451260+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.452334+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.452371+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.453380+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.453580+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.453582+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.453649+00:00", "trade", 7.875, 500.0]
["2026-09-18T15:38:02.453709+00:00", "trade", 7.875, 33.0]
["2026-09-18T15:38:02.454064+00:00", "trade", 7.875, 533.0]
["2026-09-18T15:38:02.454102+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.454423+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.454498+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.454857+00:00", "trade", 7.8676, 43.0]
["2026-09-18T15:38:02.454921+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:38:02.454939+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.455580+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.455941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.456382+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.456543+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.456863+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.457224+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.458941+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.461675+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.470092+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.472867+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.472973+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.473225+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.473348+00:00", "trade", 7.875, 533.0]
["2026-09-18T15:38:02.473493+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:02.473588+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.473836+00:00", "trade", 7.875, 533.0]
["2026-09-18T15:38:02.479547+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.485140+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.486475+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.489139+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:02.496675+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.496762+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.496763+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.497310+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.497335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.497340+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.497635+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.497743+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.504853+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.504963+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:02.505113+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505118+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505333+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.505399+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505399+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505479+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505479+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505480+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.505509+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505509+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505539+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505627+00:00", "trade", 7.875, 4600.0]
["2026-09-18T15:38:02.505682+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.505695+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505880+00:00", "trade", 7.875, 533.0]
["2026-09-18T15:38:02.505960+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505960+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.505960+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.506051+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.506316+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.507546+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.508201+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.508236+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.516320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:02.517966+00:00", "trade", 7.875, 967.0]
["2026-09-18T15:38:02.518444+00:00", "trade", 7.875, 533.0]
["2026-09-18T15:38:02.518462+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518465+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518465+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518904+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518904+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518961+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.518979+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.519373+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:02.526381+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.526383+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:02.526386+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:02.526389+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:02.526419+00:00", "trade", 7.87, 476.0]
["2026-09-18T15:38:02.526419+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.526422+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.526424+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526440+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.526446+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:02.526452+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.526458+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:02.526494+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526499+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526499+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526504+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526514+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526555+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526579+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526594+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526649+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526670+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526680+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526680+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:02.526685+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.526710+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.526710+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.526965+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527045+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527086+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527086+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527086+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527126+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527206+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527241+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527326+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527326+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527406+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527406+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527441+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527487+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527642+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.527722+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.528163+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.528203+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.528885+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.529887+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.530724+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.531101+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:38:02.531727+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.531727+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.531807+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.532844+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.538905+00:00", "trade", 7.8695, 13.0]
["2026-09-18T15:38:02.540247+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.540688+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.627439+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.629835+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.650484+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:02.735675+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.735801+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:02.754557+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.019006+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.019603+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.052256+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.406374+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.495476+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.711349+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.772835+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:03.773888+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.774450+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:03.949821+00:00", "trade", 7.866, 1100.0]
["2026-09-18T15:38:04.071747+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:04.234289+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:04.748568+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:05.013784+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:05.147578+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:05.238059+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:05.726196+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:06.016878+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:06.018296+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:06.125411+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:06.994190+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:08.198220+00:00", "trade", 7.865, 138.0]
["2026-09-18T15:38:08.199448+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.199929+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.429278+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:38:08.429761+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.429802+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.429826+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.481765+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.482261+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.484276+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:08.951591+00:00", "trade", 7.865, 139.0]
["2026-09-18T15:38:08.993430+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:09.078752+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:09.175625+00:00", "trade", 7.8667, 9.0]
["2026-09-18T15:38:09.179077+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:09.425832+00:00", "trade", 7.8653, 4.0]
["2026-09-18T15:38:09.861675+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:09.929231+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:10.228241+00:00", "trade", 7.86, 304.0]
["2026-09-18T15:38:11.253634+00:00", "trade", 7.8667, 1.0]
["2026-09-18T15:38:12.482523+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.482523+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.483000+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.516494+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.862680+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:12.862683+00:00", "trade", 7.865, 93.0]
["2026-09-18T15:38:12.862686+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:12.862942+00:00", "trade", 7.865, 24.0]
["2026-09-18T15:38:12.862945+00:00", "trade", 7.865, 76.0]
["2026-09-18T15:38:12.863119+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:12.863369+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:12.864583+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.864608+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:12.865084+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.865525+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.865525+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.865530+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.865966+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.866487+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.866963+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.875444+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.875890+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.913384+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:12.914386+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.914386+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.914582+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:12.930425+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:13.000887+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:13.253849+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:13.731271+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:13.898538+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:13.899541+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:13.899541+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:14.706336+00:00", "trade", 7.8667, 10.0]
["2026-09-18T15:38:14.826312+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:14.834602+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:14.894224+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.026800+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.027216+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.027241+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.794172+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.794658+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:15.794918+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:16.064627+00:00", "trade", 7.8667, 1.0]
["2026-09-18T15:38:17.787722+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:17.864429+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:17.963849+00:00", "trade", 7.865, 20.0]
["2026-09-18T15:38:17.964463+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:17.983067+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:18.422092+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:18.520982+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:18.861543+00:00", "trade", 7.865, 500.0]
["2026-09-18T15:38:18.862114+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:18.969670+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:18.969986+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:19.124158+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:21.671946+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:21.671946+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:21.671950+00:00", "trade", 7.865, 4600.0]
["2026-09-18T15:38:21.671952+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.671952+00:00", "trade", 7.87, 304.0]
["2026-09-18T15:38:21.671958+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:21.671961+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:21.671965+00:00", "trade", 7.865, 4600.0]
["2026-09-18T15:38:21.671970+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.671970+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.671970+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:21.671973+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:38:21.671976+00:00", "trade", 7.865, 1400.0]
["2026-09-18T15:38:21.671980+00:00", "trade", 7.865, 1100.0]
["2026-09-18T15:38:21.671989+00:00", "trade", 7.88, 600.0]
["2026-09-18T15:38:21.671991+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.671997+00:00", "trade", 7.88, 12.0]
["2026-09-18T15:38:21.672000+00:00", "trade", 7.88, 1393.0]
["2026-09-18T15:38:21.672010+00:00", "trade", 7.87, 396.0]
["2026-09-18T15:38:21.672010+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:21.672016+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:21.672016+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:21.672019+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:21.672019+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672025+00:00", "trade", 7.87, 4.0]
["2026-09-18T15:38:21.672025+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672027+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:38:21.672027+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672036+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672039+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672046+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672046+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672052+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672052+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:38:21.672052+00:00", "trade", 7.88, 607.0]
["2026-09-18T15:38:21.672054+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:38:21.672054+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:21.672058+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672058+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672064+00:00", "trade", 7.865, 1100.0]
["2026-09-18T15:38:21.672069+00:00", "trade", 7.865, 1100.0]
["2026-09-18T15:38:21.672078+00:00", "trade", 7.865, 700.0]
["2026-09-18T15:38:21.672093+00:00", "trade", 7.865, 1100.0]
["2026-09-18T15:38:21.672114+00:00", "trade", 7.865, 1100.0]
["2026-09-18T15:38:21.672114+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672138+00:00", "trade", 7.865, 600.0]
["2026-09-18T15:38:21.672145+00:00", "trade", 7.865, 1000.0]
["2026-09-18T15:38:21.672152+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672152+00:00", "trade", 7.87, 735.0]
["2026-09-18T15:38:21.672152+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672159+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672159+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672187+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672191+00:00", "trade", 7.865, 124.0]
["2026-09-18T15:38:21.672191+00:00", "trade", 7.865, 800.0]
["2026-09-18T15:38:21.672191+00:00", "trade", 7.87, 91.0]
["2026-09-18T15:38:21.672196+00:00", "trade", 7.865, 76.0]
["2026-09-18T15:38:21.672196+00:00", "trade", 7.865, 3035.0]
["2026-09-18T15:38:21.672198+00:00", "trade", 7.865, 1565.0]
["2026-09-18T15:38:21.672198+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:21.672202+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:38:21.672202+00:00", "trade", 7.87, 197.0]
["2026-09-18T15:38:21.672208+00:00", "trade", 7.87, 76.0]
["2026-09-18T15:38:21.672208+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:38:21.672211+00:00", "trade", 7.87, 159.0]
["2026-09-18T15:38:21.672214+00:00", "trade", 7.87, 238.0]
["2026-09-18T15:38:21.672220+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672220+00:00", "trade", 7.87, 1300.0]
["2026-09-18T15:38:21.672223+00:00", "trade", 7.87, 162.0]
["2026-09-18T15:38:21.672223+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:38:21.672229+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:38:21.672229+00:00", "trade", 7.87, 3.0]
["2026-09-18T15:38:21.672265+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672314+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672319+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672334+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672376+00:00", "trade", 7.87, 224.0]
["2026-09-18T15:38:21.672391+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:38:21.672394+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.672400+00:00", "trade", 7.87, 284.0]
["2026-09-18T15:38:21.672421+00:00", "trade", 7.88, 103.0]
["2026-09-18T15:38:21.672450+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672454+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672454+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672459+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672464+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672496+00:00", "trade", 7.865, 1338.0]
["2026-09-18T15:38:21.672526+00:00", "trade", 7.865, 967.0]
["2026-09-18T15:38:21.672540+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:38:21.672549+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672549+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672554+00:00", "trade", 7.865, 1545.0]
["2026-09-18T15:38:21.672586+00:00", "trade", 7.865, 78.0]
["2026-09-18T15:38:21.672589+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672589+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672593+00:00", "trade", 7.87, 1500.0]
["2026-09-18T15:38:21.672605+00:00", "trade", 7.8675, 103.0]
["2026-09-18T15:38:21.672624+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672629+00:00", "trade", 7.87, 3100.0]
["2026-09-18T15:38:21.672653+00:00", "trade", 7.865, 62.0]
["2026-09-18T15:38:21.672662+00:00", "trade", 7.865, 156.0]
["2026-09-18T15:38:21.672670+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672671+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:38:21.672676+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672680+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672680+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672685+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672685+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672690+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672700+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672740+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672780+00:00", "trade", 7.8675, 100.0]
["2026-09-18T15:38:21.672785+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672833+00:00", "trade", 7.8675, 496.0]
["2026-09-18T15:38:21.672835+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672836+00:00", "trade", 7.865, 967.0]
["2026-09-18T15:38:21.672860+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672865+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672866+00:00", "trade", 7.865, 1044.0]
["2026-09-18T15:38:21.672875+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:38:21.672900+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672903+00:00", "trade", 7.8675, 284.0]
["2026-09-18T15:38:21.672942+00:00", "trade", 7.865, 224.0]
["2026-09-18T15:38:21.672986+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672990+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.672998+00:00", "trade", 7.8675, 200.0]
["2026-09-18T15:38:21.673025+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673062+00:00", "trade", 7.865, 242.0]
["2026-09-18T15:38:21.673066+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673068+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:21.673106+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673136+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673146+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673186+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673226+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673266+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673269+00:00", "trade", 7.8649, 63.0]
["2026-09-18T15:38:21.673306+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673335+00:00", "trade", 7.866, 42.0]
["2026-09-18T15:38:21.673346+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673386+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673395+00:00", "trade", 7.8713, 41.0]
["2026-09-18T15:38:21.673411+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673467+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673467+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673492+00:00", "trade", 7.8701, 46.0]
["2026-09-18T15:38:21.673558+00:00", "trade", 7.8651, 40.0]
["2026-09-18T15:38:21.673587+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673618+00:00", "trade", 7.8659, 48.0]
["2026-09-18T15:38:21.673707+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.673717+00:00", "trade", 7.8698, 40.0]
["2026-09-18T15:38:21.673864+00:00", "trade", 7.8669, 41.0]
["2026-09-18T15:38:21.674144+00:00", "trade", 7.8678, 44.0]
["2026-09-18T15:38:21.674148+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.674444+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.674625+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:38:21.675185+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:38:21.676028+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.676670+00:00", "trade", 7.8768, 1.0]
["2026-09-18T15:38:21.677546+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.687634+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:21.687800+00:00", "trade", 7.88, 62.0]
["2026-09-18T15:38:21.687806+00:00", "trade", 7.88, 78.0]
["2026-09-18T15:38:21.687806+00:00", "trade", 7.88, 156.0]
["2026-09-18T15:38:21.687815+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:21.688352+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688356+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:21.688392+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688392+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688432+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688512+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.688512+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.689074+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.689595+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.690552+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.690592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.700427+00:00", "trade", 7.87, 610.0]
["2026-09-18T15:38:21.701248+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:21.702240+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.702275+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.702300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.702756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.703810+00:00", "trade", 7.875, 673.0]
["2026-09-18T15:38:21.708640+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.726192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.736206+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.764393+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.784025+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.792625+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:21.802709+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:22.700401+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:22.700842+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:22.953648+00:00", "trade", 7.8669, 4.0]
["2026-09-18T15:38:24.791364+00:00", "trade", 7.87, 342.0]
["2026-09-18T15:38:24.791509+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.791739+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.791749+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.791779+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:24.791782+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:24.791954+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:24.792321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792441+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792441+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792481+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792486+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792486+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792521+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792922+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.792922+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.793063+00:00", "trade", 7.8708, 46.0]
["2026-09-18T15:38:24.793363+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.793363+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.793403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.793880+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.793884+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:24.798074+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:25.208095+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:25.406402+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:25.793028+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:25.816204+00:00", "trade", 7.875, 1000.0]
["2026-09-18T15:38:25.838240+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:27.019921+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:27.021211+00:00", "trade", 7.875, 40.0]
["2026-09-18T15:38:27.481557+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.627845+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.781772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.782213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.807363+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.808300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.810580+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:27.811036+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:28.021437+00:00", "trade", 7.875, 68.0]
["2026-09-18T15:38:28.021705+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:28.021933+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:28.022195+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:38:28.022329+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:28.554601+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:28.554852+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:28.798352+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:38:30.000138+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:32.009828+00:00", "trade", 7.8654, 5.0]
["2026-09-18T15:38:32.012287+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:32.013269+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:33.010157+00:00", "trade", 7.8671, 1.0]
["2026-09-18T15:38:33.012995+00:00", "trade", 7.8671, 7.0]
["2026-09-18T15:38:35.836356+00:00", "trade", 7.87, 1980.0]
["2026-09-18T15:38:36.293230+00:00", "trade", 7.8672, 7.0]
["2026-09-18T15:38:38.091186+00:00", "trade", 7.876, 694.0]
["2026-09-18T15:38:38.418843+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:38:39.383898+00:00", "trade", 7.875, 113.0]
["2026-09-18T15:38:40.551195+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:41.646219+00:00", "trade", 7.8679, 3.0]
["2026-09-18T15:38:42.244625+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:42.265005+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:42.854913+00:00", "trade", 7.8679, 1.0]
["2026-09-18T15:38:45.037286+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:38:45.037292+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.037332+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.038174+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.038219+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.038264+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.038339+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.038620+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.040244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.042224+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.047717+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.050478+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.085031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.095320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.096197+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.096799+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.097320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.097325+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.097781+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.106722+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.106953+00:00", "trade", 7.875, 520.0]
["2026-09-18T15:38:45.107243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.107925+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.107965+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.217320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:45.261106+00:00", "trade", 7.8679, 2.0]
["2026-09-18T15:38:46.159142+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:46.159408+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:46.160315+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:46.560488+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:46.561390+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:46.664390+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:47.895307+00:00", "trade", 7.8766, 50.0]
["2026-09-18T15:38:48.037492+00:00", "trade", 7.8767, 3.0]
["2026-09-18T15:38:48.038649+00:00", "trade", 7.875, 16.0]
["2026-09-18T15:38:48.059414+00:00", "trade", 7.8767, 1.0]
["2026-09-18T15:38:49.561974+00:00", "trade", 7.8767, 1.0]
["2026-09-18T15:38:50.180122+00:00", "trade", 7.8679, 1.0]
["2026-09-18T15:38:50.343411+00:00", "trade", 7.88, 1.0]
["2026-09-18T15:38:52.682387+00:00", "trade", 7.875, 500.0]
["2026-09-18T15:38:54.945693+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.946365+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.946973+00:00", "trade", 7.875, 547.0]
["2026-09-18T15:38:54.947229+00:00", "trade", 7.875, 750.0]
["2026-09-18T15:38:54.947367+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.947377+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.947562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.947562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.948244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.948244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.948720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.948741+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:54.949003+00:00", "trade", 7.875, 547.0]
["2026-09-18T15:38:54.949602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.956569+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.957566+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.957997+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.965506+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:54.965515+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:54.965518+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:54.965554+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965554+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:38:54.965560+00:00", "trade", 7.88, 8.0]
["2026-09-18T15:38:54.965560+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:54.965563+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:38:54.965567+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965567+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965597+00:00", "trade", 7.88, 2300.0]
["2026-09-18T15:38:54.965597+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:54.965603+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:38:54.965603+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:54.965603+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:38:54.965605+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:38:54.965609+00:00", "trade", 7.88, 242.0]
["2026-09-18T15:38:54.965609+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:38:54.965609+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:54.965611+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:38:54.965615+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:38:54.965615+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:38:54.965617+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:38:54.965617+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:38:54.965620+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965626+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965676+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965677+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:54.965701+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965706+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965726+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965726+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965732+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:38:54.965766+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965766+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965768+00:00", "trade", 7.875, 1086.0]
["2026-09-18T15:38:54.965777+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:38:54.965789+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965792+00:00", "trade", 7.88, 496.0]
["2026-09-18T15:38:54.965796+00:00", "trade", 7.88, 1044.0]
["2026-09-18T15:38:54.965796+00:00", "trade", 7.88, 148.0]
["2026-09-18T15:38:54.965799+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:38:54.965799+00:00", "trade", 7.88, 79.0]
["2026-09-18T15:38:54.965816+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965821+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965896+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:38:54.965926+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.965951+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966117+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966117+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966127+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966147+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966162+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966207+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966227+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966287+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966287+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966292+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966327+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966367+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966457+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966462+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966462+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966493+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966648+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966648+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966688+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966688+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966688+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966728+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.966935+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:54.966969+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.967249+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.967410+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.967565+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.967610+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.968126+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.968447+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.968888+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.968888+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.969169+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:54.969169+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:55.002732+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:38:55.007877+00:00", "trade", 7.885, 750.0]
["2026-09-18T15:38:55.009149+00:00", "trade", 7.885, 750.0]
["2026-09-18T15:38:55.011016+00:00", "trade", 7.8836, 1369.0]
["2026-09-18T15:38:55.012830+00:00", "trade", 7.885, 750.0]
["2026-09-18T15:38:55.013984+00:00", "trade", 7.885, 750.0]
["2026-09-18T15:38:55.188700+00:00", "trade", 7.885, 6.0]
["2026-09-18T15:38:55.471563+00:00", "trade", 7.8663, 33.0]
["2026-09-18T15:38:55.785811+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:55.842075+00:00", "trade", 7.885, 4.0]
["2026-09-18T15:38:55.936094+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.077370+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.077370+00:00", "trade", 7.885, 200.0]
["2026-09-18T15:38:56.077463+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.077808+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.078249+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.078771+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.082649+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.086373+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.086814+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.101379+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.185444+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.185444+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.243311+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.243545+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.350351+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:38:56.642833+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.974783+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.992986+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:56.995888+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:57.339822+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:58.657890+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.393297+00:00", "trade", 7.88, 6.0]
["2026-09-18T15:38:59.393927+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.394007+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.394007+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.394012+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.394047+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.394729+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.411012+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.571982+00:00", "trade", 7.8801, 50.0]
["2026-09-18T15:38:59.592431+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:38:59.593431+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.593472+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.593913+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.597792+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.598273+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:38:59.600794+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.000165+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.255696+00:00", "trade", 7.8689, 1.0]
["2026-09-18T15:39:00.401856+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.401936+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.437185+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.474704+00:00", "trade", 7.8689, 3.0]
["2026-09-18T15:39:00.524611+00:00", "trade", 7.8832, 110.0]
["2026-09-18T15:39:00.545102+00:00", "trade", 7.8832, 1.0]
["2026-09-18T15:39:00.595266+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.595321+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.595878+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.596279+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.596715+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.600238+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.600714+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.603040+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.633733+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.660341+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.993640+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.993670+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.993730+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.994126+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.994206+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.994998+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.995003+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.995003+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:00.997810+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.003563+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.004039+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.046265+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.514941+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.544145+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.544586+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.741089+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.742653+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:01.781345+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.009137+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.358649+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.362152+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.362197+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.639227+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:02.862108+00:00", "trade", 7.869, 1.0]
["2026-09-18T15:39:03.199165+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:03.223605+00:00", "trade", 7.8801, 500.0]
["2026-09-18T15:39:03.224289+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:03.288472+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:05.468181+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:05.469579+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:05.833650+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:06.557217+00:00", "trade", 7.8682, 28.0]
["2026-09-18T15:39:07.966844+00:00", "trade", 7.8801, 500.0]
["2026-09-18T15:39:07.967916+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:09.032653+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:10.225463+00:00", "trade", 7.8682, 18.0]
["2026-09-18T15:39:10.315434+00:00", "trade", 7.8716, 14.0]
["2026-09-18T15:39:10.854512+00:00", "trade", 7.8671, 1.0]
["2026-09-18T15:39:12.251163+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:12.394060+00:00", "trade", 7.8717, 3.0]
["2026-09-18T15:39:12.778137+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:12.778237+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:13.889121+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:13.889357+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:17.209092+00:00", "trade", 7.8717, 1.0]
["2026-09-18T15:39:17.574333+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:17.746578+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.264718+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.292845+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.507957+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.508112+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.508313+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:21.578455+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.488998+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.489043+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.489158+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.569209+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.569705+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.570166+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:23.994486+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.093608+00:00", "trade", 7.8779, 4.0]
["2026-09-18T15:39:24.094514+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.139050+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.289298+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.357280+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.357320+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.537373+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.727080+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.727922+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.728438+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:24.965741+00:00", "trade", 7.8805, 22.0]
["2026-09-18T15:39:25.213465+00:00", "trade", 7.885, 6.0]
["2026-09-18T15:39:25.601246+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:25.692232+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:25.692834+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:25.885778+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:25.885898+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:26.097707+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:39:26.098369+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:26.285934+00:00", "trade", 7.8786, 2.0]
["2026-09-18T15:39:29.295772+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:39:30.000182+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:30.946981+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:31.229032+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:32.376991+00:00", "trade", 7.8672, 5.0]
["2026-09-18T15:39:33.062115+00:00", "trade", 7.88, 2.0]
["2026-09-18T15:39:33.062118+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:39:33.062131+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062136+00:00", "trade", 7.88, 10.0]
["2026-09-18T15:39:33.062139+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062142+00:00", "trade", 7.88, 750.0]
["2026-09-18T15:39:33.062166+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062166+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062231+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062232+00:00", "trade", 7.88, 900.0]
["2026-09-18T15:39:33.062336+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062340+00:00", "trade", 7.88, 10.0]
["2026-09-18T15:39:33.062343+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062347+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062347+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062350+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062350+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:33.062356+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062356+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062406+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062412+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062412+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062412+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062417+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062417+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062417+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:33.062431+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062462+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062462+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062471+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062707+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062752+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062832+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.062867+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063068+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063093+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063108+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063158+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:39:33.063268+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063349+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.063629+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.065268+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.065709+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.066351+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.069433+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.073232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:33.098176+00:00", "trade", 7.875, 42.0]
["2026-09-18T15:39:33.130061+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:39:33.130142+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:39:34.153542+00:00", "trade", 7.8788, 8.0]
["2026-09-18T15:39:34.154654+00:00", "trade", 7.8788, 2.0]
["2026-09-18T15:39:34.245853+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571568+00:00", "trade", 7.88, 77.0]
["2026-09-18T15:39:38.571570+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571583+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:39:38.571586+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:38.571622+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:39:38.571625+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571626+00:00", "trade", 7.88, 800.0]
["2026-09-18T15:39:38.571626+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:39:38.571631+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:39:38.571631+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:39:38.571631+00:00", "trade", 7.88, 900.0]
["2026-09-18T15:39:38.571660+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571701+00:00", "trade", 7.88, 623.0]
["2026-09-18T15:39:38.571704+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:39:38.571707+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:39:38.571707+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:38.571710+00:00", "trade", 7.88, 2800.0]
["2026-09-18T15:39:38.571713+00:00", "trade", 7.88, 10.0]
["2026-09-18T15:39:38.571741+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571771+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571776+00:00", "trade", 7.88, 77.0]
["2026-09-18T15:39:38.571782+00:00", "trade", 7.88, 23.0]
["2026-09-18T15:39:38.571811+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571816+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571816+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571831+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:38.571881+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.571886+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.571946+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.572021+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572102+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572142+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572222+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.572247+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.572337+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.572342+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:38.572342+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572382+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572422+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572462+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572623+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572623+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572698+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572818+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572863+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572863+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.572979+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.574903+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.575981+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.576823+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.576863+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.577304+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.578662+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.634601+00:00", "trade", 7.885, 153.0]
["2026-09-18T15:39:38.691581+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.879243+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.879679+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:38.980193+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:41.385333+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:41.525665+00:00", "trade", 7.8798, 5.0]
["2026-09-18T15:39:41.615050+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:41.715078+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:41.819557+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:39:42.137706+00:00", "trade", 7.885, 1278.0]
["2026-09-18T15:39:42.137724+00:00", "trade", 7.88, 23300.0]
["2026-09-18T15:39:42.137739+00:00", "trade", 7.885, 1278.0]
["2026-09-18T15:39:42.137745+00:00", "trade", 7.885, 1500.0]
["2026-09-18T15:39:42.137751+00:00", "trade", 7.885, 200.0]
["2026-09-18T15:39:42.137755+00:00", "trade", 7.885, 1600.0]
["2026-09-18T15:39:42.137755+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:39:42.137761+00:00", "trade", 7.88, 6800.0]
["2026-09-18T15:39:42.137761+00:00", "trade", 7.88, 600.0]
["2026-09-18T15:39:42.137767+00:00", "trade", 7.88, 500.0]
["2026-09-18T15:39:42.137767+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:39:42.137767+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:39:42.137767+00:00", "trade", 7.885, 644.0]
["2026-09-18T15:39:42.137769+00:00", "trade", 7.88, 168.0]
["2026-09-18T15:39:42.137769+00:00", "trade", 7.88, 110.0]
["2026-09-18T15:39:42.137772+00:00", "trade", 7.88, 356.0]
["2026-09-18T15:39:42.137775+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:39:42.137778+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:39:42.137797+00:00", "trade", 7.885, 400.0]
["2026-09-18T15:39:42.137797+00:00", "trade", 7.88, 44.0]
["2026-09-18T15:39:42.137800+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:42.137809+00:00", "trade", 7.885, 410.0]
["2026-09-18T15:39:42.137809+00:00", "trade", 7.885, 410.0]
["2026-09-18T15:39:42.137815+00:00", "trade", 7.885, 200.0]
["2026-09-18T15:39:42.137815+00:00", "trade", 7.885, 1600.0]
["2026-09-18T15:39:42.137818+00:00", "trade", 7.88, 220.0]
["2026-09-18T15:39:42.137820+00:00", "trade", 7.885, 400.0]
["2026-09-18T15:39:42.137820+00:00", "trade", 7.88, 30.0]
["2026-09-18T15:39:42.137828+00:00", "trade", 7.885, 780.0]
["2026-09-18T15:39:42.137833+00:00", "trade", 7.885, 1500.0]
["2026-09-18T15:39:42.137841+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:42.137872+00:00", "trade", 7.88, 770.0]
["2026-09-18T15:39:42.137875+00:00", "trade", 7.88, 10.0]
["2026-09-18T15:39:42.137875+00:00", "trade", 7.88, 10.0]
["2026-09-18T15:39:42.137881+00:00", "trade", 7.88, 220.0]
["2026-09-18T15:39:42.137881+00:00", "trade", 7.88, 150.0]
["2026-09-18T15:39:42.137881+00:00", "trade", 7.88, 250.0]
["2026-09-18T15:39:42.137884+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:42.137890+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:42.137908+00:00", "trade", 7.885, 400.0]
["2026-09-18T15:39:42.137910+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.137915+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.137917+00:00", "trade", 7.885, 400.0]
["2026-09-18T15:39:42.137920+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.137935+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.137940+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.137944+00:00", "trade", 7.885, 1100.0]
["2026-09-18T15:39:42.137953+00:00", "trade", 7.885, 400.0]
["2026-09-18T15:39:42.137977+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:39:42.138025+00:00", "trade", 7.88, 9900.0]
["2026-09-18T15:39:42.138064+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:39:42.138068+00:00", "trade", 7.87, 1600.0]
["2026-09-18T15:39:42.138090+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.138090+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.138155+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:39:42.138221+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138223+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:39:42.138226+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138226+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138260+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138265+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138268+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138275+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138275+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138279+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:39:42.138279+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:39:42.138281+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:39:42.138281+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:39:42.138296+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138296+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138329+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:39:42.138361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138366+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138376+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138381+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138398+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:39:42.138416+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138421+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138421+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138431+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138437+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:39:42.138446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138452+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138456+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138536+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138546+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138554+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:39:42.138557+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138581+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:42.138591+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138599+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:39:42.138599+00:00", "trade", 7.87, 20.0]
["2026-09-18T15:39:42.138603+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:39:42.138605+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:39:42.138605+00:00", "trade", 7.87, 124.0]
["2026-09-18T15:39:42.138606+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138622+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138622+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138661+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138661+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138697+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138722+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138732+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:39:42.138737+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138807+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138882+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138887+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138936+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:42.138937+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138957+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138977+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138982+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138984+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:39:42.138992+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.138997+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.139013+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.139013+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.139013+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.139017+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:42.139030+00:00", "trade", 7.8804, 40.0]
["2026-09-18T15:39:42.139047+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:39:42.139056+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:39:42.139098+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139183+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139210+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:39:42.139243+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139248+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139248+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139298+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139303+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139303+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139418+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139539+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139544+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139544+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139604+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139604+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139699+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139699+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139721+00:00", "trade", 7.8797, 40.0]
["2026-09-18T15:39:42.139744+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139744+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139779+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139819+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139859+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139889+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139899+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139899+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139939+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.139980+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140140+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140220+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140241+00:00", "trade", 7.86, 10.0]
["2026-09-18T15:39:42.140260+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140300+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140340+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140701+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140701+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.140782+00:00", "trade", 7.88, 150.0]
["2026-09-18T15:39:42.141142+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142060+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142060+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142205+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142300+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142781+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.142781+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.143774+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.143774+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.195026+00:00", "trade", 7.865, 964.0]
["2026-09-18T15:39:42.195637+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.196078+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.240935+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.240975+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.241050+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.243772+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.251655+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.271062+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.454443+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.455521+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.455841+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.464808+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.464848+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.465043+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.465124+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.465234+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:42.466006+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:43.151049+00:00", "trade", 7.865, 25.0]
["2026-09-18T15:39:43.152069+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:43.152425+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:43.343739+00:00", "trade", 7.8676, 6.0]
["2026-09-18T15:39:43.344133+00:00", "trade", 7.8676, 1.0]
["2026-09-18T15:39:43.795559+00:00", "trade", 7.8796, 10.0]
["2026-09-18T15:39:44.034486+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:39:44.122358+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:39:44.390513+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:44.390994+00:00", "trade", 7.865, 1500.0]
["2026-09-18T15:39:46.144829+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:46.391506+00:00", "trade", 7.865, 54.0]
["2026-09-18T15:39:46.391780+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:46.392083+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:46.392294+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:46.392558+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:46.831766+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:47.325938+00:00", "trade", 7.8792, 1.0]
["2026-09-18T15:39:47.331232+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:47.331232+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:47.393690+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:47.463717+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:47.531947+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:47.533955+00:00", "trade", 7.865, 15.0]
["2026-09-18T15:39:47.537338+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:48.626089+00:00", "trade", 7.8792, 1.0]
["2026-09-18T15:39:48.822309+00:00", "trade", 7.86, 9600.0]
["2026-09-18T15:39:48.822958+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.822963+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823023+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823103+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823118+00:00", "trade", 7.86, 25.0]
["2026-09-18T15:39:48.823634+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823709+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823755+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823755+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823790+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.823835+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.824070+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:48.841362+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.824219+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:49.824918+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.835147+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.836079+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.851045+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.851270+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.852193+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.853486+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.869950+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:49.888485+00:00", "trade", 7.865, 124.0]
["2026-09-18T15:39:50.876897+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:50.876942+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:50.877408+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:50.981897+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:51.392606+00:00", "trade", 7.8776, 2.0]
["2026-09-18T15:39:54.370934+00:00", "trade", 7.8777, 3.0]
["2026-09-18T15:39:56.676141+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:56.676623+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:56.677104+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:56.706559+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:56.756578+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.298087+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.817974+00:00", "trade", 7.865, 3500.0]
["2026-09-18T15:39:57.818031+00:00", "trade", 7.86, 3500.0]
["2026-09-18T15:39:57.818556+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.819037+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.841841+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.856480+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.857527+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.858130+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.860697+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.860697+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:39:57.860702+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.860702+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:39:57.860726+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.860797+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861328+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861368+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861568+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861608+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861654+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861654+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861654+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861694+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.861769+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.862130+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.864927+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:39:57.872534+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.873051+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.927470+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.927911+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:57.953482+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:58.065955+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:58.144502+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:58.190597+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:58.633831+00:00", "trade", 7.876, 1.0]
["2026-09-18T15:39:58.909272+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017562+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:39:59.017581+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:39:59.017586+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:59.017586+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:39:59.017620+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017635+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:59.017635+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:39:59.017643+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:59.017646+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:39:59.017650+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017655+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017658+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:39:59.017660+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017660+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017681+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:39:59.017726+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:59.017773+00:00", "trade", 7.87, 18.0]
["2026-09-18T15:39:59.017801+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:59.017871+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:59.017926+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:39:59.017946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018102+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018187+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018207+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018347+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018387+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018507+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018588+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018588+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018628+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018628+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018668+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018708+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018708+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018708+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018748+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018748+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018788+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018908+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.018983+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.019024+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.019665+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.019705+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.020828+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.021429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.021825+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.023589+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.025028+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.052280+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:39:59.127382+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.239819+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.281112+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.382343+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:39:59.435119+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:00.000204+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:00.021630+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:00.041157+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:00.151584+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:01.213262+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:01.534193+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:40:01.535203+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:01.616141+00:00", "trade", 7.8759, 1.0]
["2026-09-18T15:40:01.616553+00:00", "trade", 7.8759, 1.0]
["2026-09-18T15:40:02.232629+00:00", "trade", 7.8698, 5.0]
["2026-09-18T15:40:02.968610+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:40:03.165374+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:03.165379+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:03.269797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:06.025447+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:06.147943+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:08.226287+00:00", "trade", 7.8758, 14.0]
["2026-09-18T15:40:08.575612+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:08.576133+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:08.862745+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.130433+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.131711+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.137830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.137935+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.137996+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.138036+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.138316+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.138316+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.138793+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.140436+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.147759+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.156520+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.165476+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.165476+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.198094+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.198134+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.198134+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.198535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.198535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.199131+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.199131+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.199256+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.204940+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.208052+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.565774+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.644281+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.644281+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:09.644361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.168213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.168930+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.169371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.169371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.169812+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:10.340388+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.101114+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.101154+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.460503+00:00", "trade", 7.8758, 2.0]
["2026-09-18T15:40:11.461512+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.461857+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.462389+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:11.502068+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:12.141742+00:00", "trade", 7.8639, 28.0]
["2026-09-18T15:40:12.813547+00:00", "trade", 7.873, 23.0]
["2026-09-18T15:40:13.425840+00:00", "trade", 7.8758, 3.0]
["2026-09-18T15:40:14.208445+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:14.209333+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:14.218364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:14.220299+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:14.990292+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:15.009843+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:15.017907+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:16.015713+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:16.016149+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:16.504025+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:17.133428+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:17.803794+00:00", "trade", 7.8781, 100.0]
["2026-09-18T15:40:18.346399+00:00", "trade", 7.8758, 14.0]
["2026-09-18T15:40:22.635942+00:00", "trade", 7.875, 2.0]
["2026-09-18T15:40:22.636093+00:00", "trade", 7.875, 12.0]
["2026-09-18T15:40:25.041149+00:00", "trade", 7.8699, 100.0]
["2026-09-18T15:40:25.124823+00:00", "trade", 7.8758, 5.0]
["2026-09-18T15:40:25.772763+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:25.773244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:26.247428+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:26.247899+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:26.378821+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:26.549537+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.279656+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.279696+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.279816+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.279976+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280257+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280297+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280327+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.280818+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.289614+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.290181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.290542+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.448421+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:40:28.449350+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.449387+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:40:28.449387+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:40:28.449390+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:40:28.449470+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.449911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.449911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.450758+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:28.451504+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:40:30.000231+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:30.251135+00:00", "trade", 7.875, 88.0]
["2026-09-18T15:40:30.254809+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:40:30.256337+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:40:30.984466+00:00", "trade", 7.8799, 95.0]
["2026-09-18T15:40:30.984815+00:00", "trade", 7.8799, 86.0]
["2026-09-18T15:40:32.883793+00:00", "trade", 7.875, 140.0]
["2026-09-18T15:40:33.177103+00:00", "trade", 7.8776, 3.0]
["2026-09-18T15:40:33.177463+00:00", "trade", 7.8776, 1.0]
["2026-09-18T15:40:34.590816+00:00", "trade", 7.875, 27.0]
["2026-09-18T15:40:35.295964+00:00", "trade", 7.8757, 10.0]
["2026-09-18T15:40:35.297074+00:00", "trade", 7.8757, 3.0]
["2026-09-18T15:40:36.670584+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:37.950441+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:37.950977+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:38.345674+00:00", "trade", 7.8757, 2.0]
["2026-09-18T15:40:38.749438+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:38.750851+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:42.143739+00:00", "trade", 7.8762, 1.0]
["2026-09-18T15:40:42.169253+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:42.169714+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:42.619739+00:00", "trade", 7.8753, 2.0]
["2026-09-18T15:40:47.861050+00:00", "trade", 7.8699, 1.0]
["2026-09-18T15:40:48.081568+00:00", "trade", 7.875, 22.0]
["2026-09-18T15:40:50.288347+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:40:52.983780+00:00", "trade", 7.8799, 1000.0]
["2026-09-18T15:40:52.984488+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:52.985004+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:53.125649+00:00", "trade", 7.867, 1.0]
["2026-09-18T15:40:53.539921+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:40:55.287234+00:00", "trade", 7.8671, 2.0]
["2026-09-18T15:40:56.946093+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:56.946615+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:57.367231+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:57.367792+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:40:58.286336+00:00", "trade", 7.8739, 1.0]
["2026-09-18T15:41:00.000259+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.099760+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.101775+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.104547+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.121367+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.122635+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.135129+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.262904+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:00.262969+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.019226+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:41:01.019265+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:41:01.019422+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:41:01.019425+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:41:01.019581+00:00", "trade", 7.875, 151.0]
["2026-09-18T15:41:01.020211+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020216+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020216+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020256+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020266+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020297+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020657+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020698+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020698+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.020738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.027649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.027699+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.028661+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.028982+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.032997+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.033659+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.033904+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.033944+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.034866+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.034901+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.037061+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.043863+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.050779+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.050869+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.081532+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.082480+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.084359+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.099445+00:00", "trade", 7.87, 6.0]
["2026-09-18T15:41:01.099445+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.099926+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.284305+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.395815+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.418224+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.418469+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.420750+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.428192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.711041+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:01.757607+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:02.031945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:02.136223+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:02.136659+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:02.160230+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:02.266448+00:00", "trade", 7.8772, 5.0]
["2026-09-18T15:41:02.756287+00:00", "trade", 7.8772, 1.0]
["2026-09-18T15:41:04.119757+00:00", "trade", 7.875, 150.0]
["2026-09-18T15:41:04.120787+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:04.415764+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:04.712616+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:05.735133+00:00", "trade", 7.8673, 100.0]
["2026-09-18T15:41:06.382486+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.570704+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.571220+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.571225+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.571661+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.573105+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.771321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.771802+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:06.945105+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:07.779777+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:09.519704+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:09.565257+00:00", "trade", 7.8794, 1230.0]
["2026-09-18T15:41:09.565299+00:00", "trade", 7.8794, 1.0]
["2026-09-18T15:41:09.566315+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:09.782816+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:41:10.359533+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:10.630768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:10.805199+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:10.805675+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:11.565832+00:00", "trade", 7.8759, 17.0]
["2026-09-18T15:41:12.145742+00:00", "trade", 7.8783, 3.0]
["2026-09-18T15:41:12.596954+00:00", "trade", 7.8778, 4.0]
["2026-09-18T15:41:14.564979+00:00", "trade", 7.8778, 3.0]
["2026-09-18T15:41:14.725514+00:00", "trade", 7.8778, 15.0]
["2026-09-18T15:41:16.425623+00:00", "trade", 7.875, 12.0]
["2026-09-18T15:41:17.200637+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:19.493384+00:00", "trade", 7.8778, 10.0]
["2026-09-18T15:41:23.426638+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:23.800342+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:26.271116+00:00", "trade", 7.8778, 2.0]
["2026-09-18T15:41:26.927840+00:00", "trade", 7.8775, 50.0]
["2026-09-18T15:41:27.411358+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:27.411794+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:30.000281+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.791941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.791943+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:31.792422+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.792422+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.792487+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.792983+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:31.792983+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:34.132171+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:34.225669+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:34.407241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:34.411932+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:34.639444+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:36.325095+00:00", "trade", 7.878, 20.0]
["2026-09-18T15:41:37.094642+00:00", "trade", 7.875, 29.0]
["2026-09-18T15:41:37.101961+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:41:38.201183+00:00", "trade", 7.8674, 300.0]
["2026-09-18T15:41:40.058443+00:00", "trade", 7.875, 25.0]
["2026-09-18T15:41:40.058506+00:00", "trade", 7.88, 25.0]
["2026-09-18T15:41:41.420981+00:00", "trade", 7.8702, 21.0]
["2026-09-18T15:41:43.761232+00:00", "trade", 7.8779, 2.0]
["2026-09-18T15:41:44.022970+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.022985+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023120+00:00", "trade", 7.87, 82.0]
["2026-09-18T15:41:44.023120+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:41:44.023306+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023677+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023717+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023717+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023757+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.023792+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.024153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.024193+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.024193+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.024319+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.024594+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.025797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.026273+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.032719+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.033405+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.033540+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.042327+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.055155+00:00", "trade", 7.87, 89.0]
["2026-09-18T15:41:44.055217+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.055573+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.055623+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.056084+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.056084+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.056124+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.056129+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.056439+00:00", "trade", 7.8728, 1.0]
["2026-09-18T15:41:44.057247+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066730+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066780+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066800+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066840+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066841+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:41:44.066841+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:41:44.066847+00:00", "trade", 7.87, 20.0]
["2026-09-18T15:41:44.066847+00:00", "trade", 7.87, 628.0]
["2026-09-18T15:41:44.066880+00:00", "trade", 7.87, 50.0]
["2026-09-18T15:41:44.066886+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:41:44.066889+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:44.066890+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066895+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066910+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066940+00:00", "trade", 7.87, 204.0]
["2026-09-18T15:41:44.066940+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066965+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066965+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066965+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066975+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.066980+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.067130+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.067141+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.067145+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:44.067163+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:44.067166+00:00", "trade", 7.87, 69.0]
["2026-09-18T15:41:44.067172+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:44.067256+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067261+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067266+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067306+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067311+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067326+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067344+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:44.067401+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067431+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:44.067597+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.068088+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.068095+00:00", "trade", 7.865, 29.0]
["2026-09-18T15:41:44.068168+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.068594+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.068794+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.069255+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.070383+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.070970+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.078563+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:44.079575+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.079575+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.079615+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.079615+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.081294+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.084813+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.087894+00:00", "trade", 7.87, 11.0]
["2026-09-18T15:41:44.548398+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:41:44.549489+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.549524+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:44.873547+00:00", "trade", 7.865, 24.0]
["2026-09-18T15:41:45.404684+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:45.405085+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.081872+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.085751+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.089705+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:47.089766+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:47.090006+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:41:47.090034+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:41:47.090036+00:00", "trade", 7.87, 430.0]
["2026-09-18T15:41:47.090043+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:41:47.090043+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:41:47.090045+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:41:47.090045+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:41:47.090049+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:41:47.090052+00:00", "trade", 7.87, 348.0]
["2026-09-18T15:41:47.090052+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:41:47.090057+00:00", "trade", 7.87, 500.0]
["2026-09-18T15:41:47.090066+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:47.090070+00:00", "trade", 7.87, 7.0]
["2026-09-18T15:41:47.090070+00:00", "trade", 7.87, 95.0]
["2026-09-18T15:41:47.090075+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:47.090075+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:41:47.090078+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:41:47.090162+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:41:47.090171+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:41:47.090192+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090197+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090207+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090212+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090212+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090212+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090214+00:00", "trade", 7.865, 55.0]
["2026-09-18T15:41:47.090222+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090257+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090312+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090340+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:41:47.090347+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090357+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090357+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090362+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090362+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090377+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090387+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090397+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090417+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090422+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:41:47.090422+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090422+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:41:47.090432+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090482+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090517+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090552+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090568+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090638+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090658+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090713+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090743+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090873+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.090979+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091024+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091194+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091234+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091239+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091239+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091353+00:00", "trade", 7.87, 8.0]
["2026-09-18T15:41:47.091354+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091510+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.091951+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.092196+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.093394+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.094031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.094352+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.094432+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.095635+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.099196+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:41:47.192064+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:47.550331+00:00", "trade", 7.88, 246.0]
["2026-09-18T15:41:47.554095+00:00", "trade", 7.88, 54.0]
["2026-09-18T15:41:51.632174+00:00", "trade", 7.875, 1048.0]
["2026-09-18T15:41:52.555510+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:41:53.665931+00:00", "trade", 7.8675, 200.0]
["2026-09-18T15:41:53.820733+00:00", "trade", 7.8719, 1.0]
["2026-09-18T15:41:54.065781+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:55.188103+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:41:56.339279+00:00", "trade", 7.8718, 2.0]
["2026-09-18T15:42:00.000303+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:02.366722+00:00", "trade", 7.8716, 5.0]
["2026-09-18T15:42:02.881974+00:00", "trade", 7.8703, 30.0]
["2026-09-18T15:42:02.932783+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:42:02.932783+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:42:02.942009+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:42:02.943028+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:02.943454+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:02.943744+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:02.951097+00:00", "trade", 7.875, 121.0]
["2026-09-18T15:42:03.896914+00:00", "trade", 7.8718, 1.0]
["2026-09-18T15:42:04.114130+00:00", "trade", 7.8773, 100.0]
["2026-09-18T15:42:06.903390+00:00", "trade", 7.875, 2700.0]
["2026-09-18T15:42:07.559552+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:42:07.559603+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:42:08.342201+00:00", "trade", 7.8733, 4.0]
["2026-09-18T15:42:10.246153+00:00", "trade", 7.8677, 700.0]
["2026-09-18T15:42:12.038543+00:00", "trade", 7.875, 5.0]
["2026-09-18T15:42:12.042130+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:42:13.084679+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.085120+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.085481+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.114209+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.306502+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.541511+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.542028+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:13.628039+00:00", "trade", 7.8718, 4.0]
["2026-09-18T15:42:15.706602+00:00", "trade", 7.8718, 3.0]
["2026-09-18T15:42:15.860301+00:00", "trade", 7.875, 114.0]
["2026-09-18T15:42:16.853039+00:00", "trade", 7.8718, 1.0]
["2026-09-18T15:42:20.040744+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:42:20.516726+00:00", "trade", 7.8718, 1.0]
["2026-09-18T15:42:20.519370+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:42:21.259894+00:00", "trade", 7.8704, 1230.0]
["2026-09-18T15:42:21.260237+00:00", "trade", 7.8704, 1.0]
["2026-09-18T15:42:21.562541+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:42:24.526231+00:00", "trade", 7.8733, 14.0]
["2026-09-18T15:42:24.545897+00:00", "trade", 7.8718, 15.0]
["2026-09-18T15:42:24.547951+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:42:25.565757+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:42:27.405807+00:00", "trade", 7.8718, 5.0]
["2026-09-18T15:42:28.429842+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.587973+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.588770+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.588835+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.589106+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.591246+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.591396+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.591446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:28.850801+00:00", "trade", 7.8704, 1.0]
["2026-09-18T15:42:29.083162+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:29.280752+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:29.658667+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.000335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.022137+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.022207+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.022252+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.843527+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.844144+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:30.844144+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:31.095422+00:00", "trade", 7.877, 56.0]
["2026-09-18T15:42:31.116941+00:00", "trade", 7.877, 1.0]
["2026-09-18T15:42:31.557640+00:00", "trade", 7.8767, 1.0]
["2026-09-18T15:42:32.762660+00:00", "trade", 7.875, 19.0]
["2026-09-18T15:42:32.767161+00:00", "trade", 7.875, 19.0]
["2026-09-18T15:42:37.465419+00:00", "trade", 7.8718, 8.0]
["2026-09-18T15:42:40.286347+00:00", "trade", 7.8678, 10.0]
["2026-09-18T15:42:42.546852+00:00", "trade", 7.88, 3.0]
["2026-09-18T15:42:42.685548+00:00", "trade", 7.8718, 18.0]
["2026-09-18T15:42:43.552737+00:00", "trade", 7.8718, 2.0]
["2026-09-18T15:42:44.109663+00:00", "trade", 7.8737, 810.0]
["2026-09-18T15:42:44.967088+00:00", "trade", 7.8719, 2.0]
["2026-09-18T15:42:45.596384+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:42:45.596470+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597332+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597368+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597368+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597368+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597392+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597392+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.597392+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.598330+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.599528+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.600069+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.603101+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.603312+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:45.753665+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.854004+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.854936+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.856886+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.863822+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.864258+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:46.864734+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:47.026074+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:47.026590+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:47.464457+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:47.475699+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:47.519393+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:48.096662+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:48.518957+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:49.742875+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:49.743357+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:50.978022+00:00", "trade", 7.875, 30.0]
["2026-09-18T15:42:50.981188+00:00", "trade", 7.875, 30.0]
["2026-09-18T15:42:52.612371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:54.961595+00:00", "trade", 7.8741, 1.0]
["2026-09-18T15:42:54.962963+00:00", "trade", 7.8741, 1.0]
["2026-09-18T15:42:55.656555+00:00", "trade", 7.875, 1000.0]
["2026-09-18T15:42:55.660116+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:55.660161+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:56.566365+00:00", "trade", 7.8775, 4.0]
["2026-09-18T15:42:56.570410+00:00", "trade", 7.88, 96.0]
["2026-09-18T15:42:57.477197+00:00", "trade", 7.8743, 1.0]
["2026-09-18T15:42:57.941201+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:57.941241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:42:57.989476+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:00.000357+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:02.303239+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:04.927011+00:00", "trade", 7.8742, 1.0]
["2026-09-18T15:43:11.605603+00:00", "trade", 7.8753, 100.0]
["2026-09-18T15:43:13.554740+00:00", "trade", 7.8747, 2.0]
["2026-09-18T15:43:14.769166+00:00", "trade", 7.8733, 4.0]
["2026-09-18T15:43:14.961074+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:43:15.192312+00:00", "trade", 7.8734, 1.0]
["2026-09-18T15:43:16.847311+00:00", "trade", 7.8733, 3.0]
["2026-09-18T15:43:20.561088+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:43:20.561732+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:20.562213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:20.562654+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:20.943977+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:21.052530+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:21.687732+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:43:22.949837+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:43:22.949843+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:43:23.460192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:23.949391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:28.561630+00:00", "trade", 7.8743, 5.0]
["2026-09-18T15:43:30.000375+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.575860+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.576441+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.576837+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.580726+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.587162+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.587287+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.660752+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.753222+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:31.753688+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:32.030397+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:32.519585+00:00", "trade", 7.876, 12.0]
["2026-09-18T15:43:32.547859+00:00", "trade", 7.8743, 15.0]
["2026-09-18T15:43:33.867114+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:33.882220+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:33.886540+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:35.866027+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:37.164704+00:00", "trade", 7.8755, 31.0]
["2026-09-18T15:43:37.663250+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:37.765203+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:38.215430+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:38.513757+00:00", "trade", 7.8743, 8.0]
["2026-09-18T15:43:40.184525+00:00", "trade", 7.88, 15.0]
["2026-09-18T15:43:40.185587+00:00", "trade", 7.875, 2.0]
["2026-09-18T15:43:40.185686+00:00", "trade", 7.87, 3.0]
["2026-09-18T15:43:42.419076+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:42.435841+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:42.563268+00:00", "trade", 7.877, 38.0]
["2026-09-18T15:43:43.463257+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:43.475341+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:43.517711+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:43.556740+00:00", "trade", 7.8734, 1.0]
["2026-09-18T15:43:43.557646+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:43.761254+00:00", "trade", 7.8744, 2.0]
["2026-09-18T15:43:45.182775+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:45.945870+00:00", "trade", 7.8693, 3.0]
["2026-09-18T15:43:46.057941+00:00", "trade", 7.8748, 1.0]
["2026-09-18T15:43:46.322291+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:43:46.901411+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035000+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:43:47.035000+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:43:47.035147+00:00", "trade", 7.87, 50.0]
["2026-09-18T15:43:47.035575+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035615+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035656+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035656+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035661+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035661+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035736+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.035776+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.036137+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.036177+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.036578+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.037335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:47.039299+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:48.021061+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:48.021111+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:48.238108+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:49.636908+00:00", "trade", 7.875, 500.0]
["2026-09-18T15:43:49.691733+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:49.859167+00:00", "trade", 7.875, 488.0]
["2026-09-18T15:43:49.859227+00:00", "trade", 7.88, 487.0]
["2026-09-18T15:43:50.578719+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:43:51.718589+00:00", "trade", 7.87, 2000.0]
["2026-09-18T15:43:52.580380+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:43:56.008423+00:00", "trade", 7.8731, 19.0]
["2026-09-18T15:43:58.522826+00:00", "trade", 7.873, 1.0]
["2026-09-18T15:43:58.834607+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:58.834973+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:58.835093+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:58.953592+00:00", "trade", 7.875, 525.0]
["2026-09-18T15:43:58.954567+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:58.955329+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:43:58.959246+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:43:58.966745+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:43:58.979781+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:43:59.013356+00:00", "trade", 7.875, 151.0]
["2026-09-18T15:43:59.583095+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:43:59.835195+00:00", "trade", 7.8775, 250.0]
["2026-09-18T15:44:00.000402+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:00.589143+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:00.639478+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:02.975238+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:06.069431+00:00", "trade", 7.8736, 1.0]
["2026-09-18T15:44:09.449134+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:10.864531+00:00", "trade", 7.8753, 1.0]
["2026-09-18T15:44:12.349618+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:13.115930+00:00", "trade", 7.8735, 100.0]
["2026-09-18T15:44:13.558737+00:00", "trade", 7.8737, 5.0]
["2026-09-18T15:44:15.641364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:15.908759+00:00", "trade", 7.8736, 4.0]
["2026-09-18T15:44:16.510688+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.510738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511270+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511279+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511282+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511300+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.511300+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:44:16.511313+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.511313+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.511545+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511570+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511589+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511600+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511610+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511643+00:00", "trade", 7.88, 16.0]
["2026-09-18T15:44:16.511643+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511650+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511650+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511653+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511653+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:44:16.511655+00:00", "trade", 7.88, 17.0]
["2026-09-18T15:44:16.511658+00:00", "trade", 7.88, 6.0]
["2026-09-18T15:44:16.511662+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511662+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:44:16.511667+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511677+00:00", "trade", 7.88, 1400.0]
["2026-09-18T15:44:16.511677+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511677+00:00", "trade", 7.88, 600.0]
["2026-09-18T15:44:16.511683+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:16.511683+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511683+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511686+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511689+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511689+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:16.511689+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:44:16.511692+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511692+00:00", "trade", 7.88, 600.0]
["2026-09-18T15:44:16.511695+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:16.511697+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:16.511697+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511700+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511707+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511716+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511721+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511741+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511746+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511751+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511751+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511791+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.511791+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:44:16.511794+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:44:16.511794+00:00", "trade", 7.875, 72.0]
["2026-09-18T15:44:16.511803+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.511806+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511816+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511836+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511839+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:16.511839+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:16.511843+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511845+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511848+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511848+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:44:16.511881+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.511941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.511981+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512001+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512011+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512011+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512049+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512049+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512172+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512182+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512202+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512203+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512215+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512222+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512233+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512236+00:00", "trade", 7.88, 305.0]
["2026-09-18T15:44:16.512236+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512237+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512239+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512239+00:00", "trade", 7.88, 265.0]
["2026-09-18T15:44:16.512257+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512269+00:00", "trade", 7.88, 233.0]
["2026-09-18T15:44:16.512277+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512290+00:00", "trade", 7.88, 297.0]
["2026-09-18T15:44:16.512297+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512307+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512308+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512312+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512329+00:00", "trade", 7.88, 316.0]
["2026-09-18T15:44:16.512335+00:00", "trade", 7.88, 398.0]
["2026-09-18T15:44:16.512347+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512353+00:00", "trade", 7.88, 565.0]
["2026-09-18T15:44:16.512359+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512368+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.512383+00:00", "trade", 7.88, 297.0]
["2026-09-18T15:44:16.512392+00:00", "trade", 7.88, 170.0]
["2026-09-18T15:44:16.512395+00:00", "trade", 7.88, 375.0]
["2026-09-18T15:44:16.512419+00:00", "trade", 7.88, 411.0]
["2026-09-18T15:44:16.512422+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512458+00:00", "trade", 7.88, 243.0]
["2026-09-18T15:44:16.512464+00:00", "trade", 7.88, 173.0]
["2026-09-18T15:44:16.512518+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512551+00:00", "trade", 7.88, 127.0]
["2026-09-18T15:44:16.512628+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512718+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512838+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.512918+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513134+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513134+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513159+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513395+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513435+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513475+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513515+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513589+00:00", "trade", 7.88, 726.0]
["2026-09-18T15:44:16.513735+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513771+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.513996+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.514196+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.515324+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.515429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.515475+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.515610+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.515921+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.515996+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.516412+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.516437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.517155+00:00", "trade", 7.88, 11.0]
["2026-09-18T15:44:16.517249+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.521920+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.522962+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.550553+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:16.550685+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.550971+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.551004+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:44:16.551726+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:44:16.553133+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:44:16.553133+00:00", "trade", 7.875, 525.0]
["2026-09-18T15:44:16.553740+00:00", "trade", 7.87, 50.0]
["2026-09-18T15:44:16.554322+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554327+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:44:16.554327+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554357+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554372+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554372+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554412+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554723+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554723+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554808+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.554828+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.555289+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.557665+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:16.566777+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:16.569432+00:00", "trade", 7.875, 117.0]
["2026-09-18T15:44:16.575933+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:44:16.587180+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:44:16.587303+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:44:16.587646+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.587757+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:16.587770+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:44:16.587773+00:00", "trade", 7.875, 300.0]
["2026-09-18T15:44:16.594584+00:00", "trade", 7.875, 407.0]
["2026-09-18T15:44:17.424141+00:00", "trade", 7.87, 55.0]
["2026-09-18T15:44:17.424162+00:00", "trade", 7.87, 45.0]
["2026-09-18T15:44:17.424162+00:00", "trade", 7.87, 50.0]
["2026-09-18T15:44:17.424184+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424187+00:00", "trade", 7.87, 3100.0]
["2026-09-18T15:44:17.424191+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424191+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424195+00:00", "trade", 7.87, 14.0]
["2026-09-18T15:44:17.424195+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:44:17.424199+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:44:17.424199+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:44:17.424208+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:17.424220+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:17.424220+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:44:17.424223+00:00", "trade", 7.87, 20.0]
["2026-09-18T15:44:17.424226+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424232+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424235+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:17.424250+00:00", "trade", 7.87, 45.0]
["2026-09-18T15:44:17.424253+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:17.424256+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.424258+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:17.424303+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:17.424318+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424318+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424318+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424333+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424353+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424388+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424388+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424393+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424424+00:00", "trade", 7.87, 655.0]
["2026-09-18T15:44:17.424453+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424453+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424468+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:17.424573+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424614+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424619+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424684+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424704+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424744+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424744+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424754+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424764+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424769+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424774+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424854+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424869+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424894+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424909+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424964+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424974+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424974+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424989+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.424989+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425075+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425080+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425195+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425285+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425355+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425566+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425611+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.425621+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.426278+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.426308+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.426653+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.427170+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.428252+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.428413+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.435932+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.436011+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436477+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436564+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:44:17.436564+00:00", "trade", 7.865, 1300.0]
["2026-09-18T15:44:17.436600+00:00", "trade", 7.865, 3400.0]
["2026-09-18T15:44:17.436600+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.436606+00:00", "trade", 7.87, 1000.0]
["2026-09-18T15:44:17.436606+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:17.436609+00:00", "trade", 7.87, 751.0]
["2026-09-18T15:44:17.436759+00:00", "trade", 7.865, 900.0]
["2026-09-18T15:44:17.436892+00:00", "trade", 7.865, 700.0]
["2026-09-18T15:44:17.436893+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436898+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436913+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436918+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436938+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.436978+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.437098+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.437158+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.437158+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.437499+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.437519+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.441378+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.441980+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.454989+00:00", "trade", 7.87, 11.0]
["2026-09-18T15:44:17.455542+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.456003+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.477790+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.477830+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.497317+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.497317+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.534410+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.534851+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.588507+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:44:17.588630+00:00", "trade", 7.865, 300.0]
["2026-09-18T15:44:17.588732+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:44:17.588837+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:17.589105+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.589185+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.589230+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.589552+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.589707+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.590113+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.590468+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.591145+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.591345+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.687179+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.687179+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.687700+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.791066+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.795256+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.795256+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.795572+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.795692+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.798654+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:17.987743+00:00", "trade", 7.8741, 3.0]
["2026-09-18T15:44:18.076024+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:18.145601+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:44:18.145601+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:44:18.145628+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:44:18.145631+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145631+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145730+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:18.145733+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145740+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:18.145740+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:18.145751+00:00", "trade", 7.87, 81.0]
["2026-09-18T15:44:18.145757+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:44:18.145765+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:44:18.145791+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:18.145802+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:18.145805+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:18.145815+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:18.145838+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145851+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:18.145887+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:18.145887+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:44:18.145889+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:18.145889+00:00", "trade", 7.87, 1700.0]
["2026-09-18T15:44:18.145914+00:00", "trade", 7.87, 1123.0]
["2026-09-18T15:44:18.145917+00:00", "trade", 7.87, 77.0]
["2026-09-18T15:44:18.145920+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145920+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:44:18.145921+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:44:18.145923+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145927+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:44:18.145968+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145971+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:44:18.145971+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.145981+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146051+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146056+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146061+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146086+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146091+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146096+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146111+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146146+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146211+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146447+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146462+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146647+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146707+00:00", "trade", 7.875, 10.0]
["2026-09-18T15:44:18.146768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.146915+00:00", "trade", 7.874, 40.0]
["2026-09-18T15:44:18.147048+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147048+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147048+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147169+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147169+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147249+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147650+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.147925+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.148687+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.148797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.149885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.149885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.150022+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150022+00:00", "trade", 7.875, 800.0]
["2026-09-18T15:44:18.150024+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:18.150027+00:00", "trade", 7.875, 600.0]
["2026-09-18T15:44:18.150085+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.150127+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150142+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150199+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150211+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150271+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:44:18.150277+00:00", "trade", 7.875, 1100.0]
["2026-09-18T15:44:18.150490+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150587+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:44:18.150734+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:44:18.150927+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.150932+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.151168+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.153914+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.155649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.156303+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:44:18.156366+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:18.156749+00:00", "trade", 7.88, 44.0]
["2026-09-18T15:44:18.156892+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157034+00:00", "trade", 7.88, 125.0]
["2026-09-18T15:44:18.157172+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157256+00:00", "trade", 7.88, 800.0]
["2026-09-18T15:44:18.157290+00:00", "trade", 7.88, 44.0]
["2026-09-18T15:44:18.157333+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157333+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157333+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157368+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157613+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157613+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.157689+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.159292+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.160215+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.199663+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.208309+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.259285+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.259389+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:18.259389+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:18.259967+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260007+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260047+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260047+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260082+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260127+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.260448+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.589963+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:18.590098+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:18.590224+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:44:18.590514+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590514+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590519+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590549+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590669+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590709+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.590875+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.591030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:18.591110+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:19.112631+00:00", "trade", 7.8732, 179.0]
["2026-09-18T15:44:19.257847+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:19.258168+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:19.590667+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:19.591276+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:19.591396+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:19.630449+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:20.807318+00:00", "trade", 7.8749, 5.0]
["2026-09-18T15:44:21.438664+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:21.493213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:21.573247+00:00", "trade", 7.875, 39.0]
["2026-09-18T15:44:21.693681+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:22.798995+00:00", "trade", 7.8741, 1.0]
["2026-09-18T15:44:25.887683+00:00", "trade", 7.8732, 116.0]
["2026-09-18T15:44:25.909386+00:00", "trade", 7.8732, 1.0]
["2026-09-18T15:44:27.324148+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.324148+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.324154+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.324670+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.325582+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.325752+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.485728+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:27.486204+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.246730+00:00", "trade", 7.8725, 300.0]
["2026-09-18T15:44:28.248574+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.249651+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.603729+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.707521+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.754939+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.754939+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.754939+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.859548+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:28.859764+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:29.215646+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:29.222663+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:29.336283+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:29.336383+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:29.686825+00:00", "trade", 7.8741, 5.0]
["2026-09-18T15:44:30.000429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:30.496655+00:00", "trade", 7.875, 8.0]
["2026-09-18T15:44:30.497302+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:34.914857+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:34.914857+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:34.914918+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.195796+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.650464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.650464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.650905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.651421+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:36.812370+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:44:36.813682+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.158829+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.436655+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.493115+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.541290+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:37.541293+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:37.541364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.541911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.541951+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.542352+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.542948+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.594607+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:37.595649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.595649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.622097+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:37.764225+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:38.248763+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:38.609866+00:00", "trade", 7.88, 969.0]
["2026-09-18T15:44:39.637220+00:00", "trade", 7.8742, 8.0]
["2026-09-18T15:44:42.267495+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:42.268407+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:42.268888+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:42.272377+00:00", "trade", 7.8701, 16.0]
["2026-09-18T15:44:42.272624+00:00", "trade", 7.8783, 300.0]
["2026-09-18T15:44:44.240371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:44.887378+00:00", "trade", 7.8743, 2.0]
["2026-09-18T15:44:45.239870+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.239940+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.240692+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.240772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.240812+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.240893+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.241173+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.241614+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.242095+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.271626+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.535836+00:00", "trade", 7.875, 10000.0]
["2026-09-18T15:44:45.536872+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.536872+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.539990+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.539990+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.597690+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:45.597897+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:44:45.598036+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:45.598263+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.598288+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.598369+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.598449+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.598464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:45.599085+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.258414+00:00", "trade", 7.8799, 100.0]
["2026-09-18T15:44:46.777290+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.777911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.778072+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.778112+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.837333+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.837373+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.837413+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.837764+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:46.837789+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:47.183392+00:00", "trade", 7.8744, 1.0]
["2026-09-18T15:44:47.250030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:48.148737+00:00", "trade", 7.8749, 37.0]
["2026-09-18T15:44:48.161079+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.586273+00:00", "trade", 7.8702, 1.0]
["2026-09-18T15:44:49.789686+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.838848+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.838848+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.838948+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.839344+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.839344+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.861797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.861797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.861933+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.861933+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879640+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879640+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879800+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.879800+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.880166+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:49.880166+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:50.225529+00:00", "trade", 7.8744, 17.0]
["2026-09-18T15:44:52.557634+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:52.557710+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:52.685153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:52.690355+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:53.523669+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:53.524621+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.521384+00:00", "trade", 7.875, 5.0]
["2026-09-18T15:44:54.521870+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.521910+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.524551+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.524551+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.524632+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.524712+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.525654+00:00", "trade", 7.875, 300.0]
["2026-09-18T15:44:54.525794+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.525898+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:44:54.526471+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.526476+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.526591+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.526671+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.599946+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:54.919838+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:54.921602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:54.922840+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.545201+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.545201+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.545201+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.545241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.545727+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.762510+00:00", "trade", 7.8733, 75.0]
["2026-09-18T15:44:55.763115+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.763115+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.763551+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:55.782093+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:44:56.043141+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.043442+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.043923+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.043963+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.068291+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.068777+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.547772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.547772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.547808+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.548249+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.656917+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.657403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.657403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.657824+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.657864+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.658326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.704255+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.812653+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:56.812693+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:57.122356+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:44:57.133744+00:00", "trade", 7.8745, 16.0]
["2026-09-18T15:44:57.295171+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:57.543280+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:44:57.969351+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:57.969792+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:57.970153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.252458+00:00", "trade", 7.8775, 1.0]
["2026-09-18T15:44:58.252816+00:00", "trade", 7.8775, 1.0]
["2026-09-18T15:44:58.253122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.550219+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.875970+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.876406+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.971417+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.971873+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:58.982719+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:44:59.648174+00:00", "trade", 7.8745, 1.0]
["2026-09-18T15:44:59.712000+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.000452+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.091257+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.096645+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.096670+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.533721+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.534668+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:00.668707+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:01.148218+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:01.516706+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:01.531756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:01.531776+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:02.098914+00:00", "trade", 7.8741, 1.0]
["2026-09-18T15:45:02.317367+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:02.806065+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:02.806486+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:02.838091+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.117266+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.117747+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.118183+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.158073+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.158243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.158835+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.159321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.333084+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:03.533722+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:04.016967+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:45:05.247957+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.249396+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.249601+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.261534+00:00", "trade", 7.875, 120.0]
["2026-09-18T15:45:05.262362+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.262562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.262562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.262562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.264402+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.265244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.265364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.265840+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.306707+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.306978+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.588588+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:05.779172+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.020732+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.037833+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.211832+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.211832+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.212228+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.212273+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.212273+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.315383+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.376434+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.834073+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.834113+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.834444+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.834514+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.835311+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.836795+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:06.837952+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.209411+00:00", "trade", 7.8745, 4.0]
["2026-09-18T15:45:07.330595+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.332715+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.366125+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.491969+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.492405+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.692116+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.692121+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.692151+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.692592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.692632+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:07.693153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.143395+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.144126+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.231765+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.232166+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.232246+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.233073+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.233123+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.236446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:08.243688+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.544914+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:12.544914+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:12.545475+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:12.545475+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:12.545849+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.545849+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.545889+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.545889+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.545925+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.545930+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546005+00:00", "trade", 7.88, 500.0]
["2026-09-18T15:45:12.546050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546486+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546491+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.546491+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.547188+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.547188+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.547649+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.551728+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.552691+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.552691+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.563216+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.564323+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:12.570531+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:15.957485+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:17.050277+00:00", "trade", 7.8729, 4.0]
["2026-09-18T15:45:17.281753+00:00", "trade", 7.875, 250.0]
["2026-09-18T15:45:17.282389+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:17.526029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:17.698485+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:45:17.993066+00:00", "trade", 7.8729, 1.0]
["2026-09-18T15:45:18.150737+00:00", "trade", 7.878, 3.0]
["2026-09-18T15:45:18.605080+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:18.606186+00:00", "trade", 7.87, 13.0]
["2026-09-18T15:45:19.018477+00:00", "trade", 7.8763, 2.0]
["2026-09-18T15:45:19.143157+00:00", "trade", 7.875, 7.0]
["2026-09-18T15:45:19.429582+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:45:20.619117+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980217+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980230+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:45:20.980232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980263+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:45:20.980277+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980317+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980868+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980873+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980903+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980949+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.980949+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.981189+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.981229+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:20.981309+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:21.024282+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:21.285614+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:21.286090+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:21.286090+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:21.286531+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.398117+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.398152+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.398177+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.398217+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.448337+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.448337+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.448793+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.480343+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.771461+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.823114+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.830471+00:00", "trade", 7.8764, 2.0]
["2026-09-18T15:45:23.831474+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:23.908818+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:24.179232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:24.179272+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:24.304409+00:00", "trade", 7.875, 39.0]
["2026-09-18T15:45:24.304991+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:24.883979+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:24.884460+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.149281+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.151361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.151361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.151361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.152328+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.396464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:25.584005+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:26.257739+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:26.260265+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:26.260746+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:26.626668+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:26.627104+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:27.802356+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:27.802942+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:28.175690+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:28.176171+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:28.176602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.000479+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.723004+00:00", "trade", 7.8765, 5.0]
["2026-09-18T15:45:30.759169+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.759330+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.759410+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.759846+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:30.760327+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.137616+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.137616+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.138057+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.381496+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.431365+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.431861+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.455683+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.461000+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.820726+00:00", "trade", 7.8742, 14.0]
["2026-09-18T15:45:32.821318+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.821759+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.822556+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.924474+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:32.924474+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:33.009857+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:33.016423+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:33.116255+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:35.819169+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.007673+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.007713+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.007748+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.008194+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.080777+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.081258+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.091703+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.229626+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:36.515211+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:37.017883+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:37.086306+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:37.354273+00:00", "trade", 7.875, 49.0]
["2026-09-18T15:45:37.377196+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:45:39.460076+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:40.466351+00:00", "trade", 7.875, 25.0]
["2026-09-18T15:45:40.778027+00:00", "trade", 7.876, 4.0]
["2026-09-18T15:45:42.906819+00:00", "trade", 7.8799, 25.0]
["2026-09-18T15:45:43.296514+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:45:44.053514+00:00", "trade", 7.8742, 1.0]
["2026-09-18T15:45:44.918154+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:45:45.917339+00:00", "trade", 7.876, 6.0]
["2026-09-18T15:45:45.932691+00:00", "trade", 7.88, 1.0]
["2026-09-18T15:45:48.033061+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:45:48.152734+00:00", "trade", 7.8784, 1.0]
["2026-09-18T15:45:48.214601+00:00", "trade", 7.8781, 1.0]
["2026-09-18T15:45:50.512591+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:50.951455+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:51.086617+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:53.468668+00:00", "trade", 7.8745, 200.0]
["2026-09-18T15:45:56.608291+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:56.738411+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:57.822446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:45:58.275106+00:00", "trade", 7.8787, 16.0]
["2026-09-18T15:45:59.215149+00:00", "trade", 7.875, 300.0]
["2026-09-18T15:46:00.000506+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:00.243113+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:00.244515+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:46:00.620758+00:00", "trade", 7.8781, 50.0]
["2026-09-18T15:46:00.788627+00:00", "trade", 7.8783, 1.0]
["2026-09-18T15:46:01.106090+00:00", "trade", 7.8746, 2.0]
["2026-09-18T15:46:02.044506+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:46:02.044828+00:00", "trade", 7.875, 144.0]
["2026-09-18T15:46:02.336712+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:02.360554+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:03.614465+00:00", "trade", 7.8741, 4.0]
["2026-09-18T15:46:04.225242+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:07.313168+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:07.414720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:08.334282+00:00", "trade", 7.8781, 2.0]
["2026-09-18T15:46:09.109241+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:46:10.868125+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:12.232167+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:12.266780+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:12.267261+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:12.303948+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:12.436153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:13.600219+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:13.685963+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:13.706316+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.849247+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.849412+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.849457+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.867531+00:00", "trade", 7.8799, 3000.0]
["2026-09-18T15:46:14.913658+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:46:14.914241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.914277+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:14.914557+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.614997+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.615084+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.615386+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615426+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615666+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615706+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.615827+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.617983+00:00", "trade", 7.88, 256.0]
["2026-09-18T15:46:15.618022+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618022+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618154+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:46:15.618158+00:00", "trade", 7.88, 600.0]
["2026-09-18T15:46:15.618161+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618163+00:00", "trade", 7.88, 13.0]
["2026-09-18T15:46:15.618167+00:00", "trade", 7.88, 1.0]
["2026-09-18T15:46:15.618167+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618169+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618169+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618308+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.618314+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:46:15.618314+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:46:15.618314+00:00", "trade", 7.88, 13.0]
["2026-09-18T15:46:15.618317+00:00", "trade", 7.88, 700.0]
["2026-09-18T15:46:15.618323+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:46:15.618323+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618329+00:00", "trade", 7.88, 5.0]
["2026-09-18T15:46:15.618329+00:00", "trade", 7.88, 5.0]
["2026-09-18T15:46:15.618377+00:00", "trade", 7.88, 28.0]
["2026-09-18T15:46:15.618383+00:00", "trade", 7.88, 214.0]
["2026-09-18T15:46:15.618468+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:46:15.618479+00:00", "trade", 7.88, 73.0]
["2026-09-18T15:46:15.618488+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618488+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618508+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618508+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618512+00:00", "trade", 7.88, 178.0]
["2026-09-18T15:46:15.618512+00:00", "trade", 7.88, 5.0]
["2026-09-18T15:46:15.618515+00:00", "trade", 7.88, 6.0]
["2026-09-18T15:46:15.618522+00:00", "trade", 7.88, 5.0]
["2026-09-18T15:46:15.618522+00:00", "trade", 7.88, 5.0]
["2026-09-18T15:46:15.618522+00:00", "trade", 7.88, 3.0]
["2026-09-18T15:46:15.618523+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618524+00:00", "trade", 7.88, 1.0]
["2026-09-18T15:46:15.618527+00:00", "trade", 7.88, 9.0]
["2026-09-18T15:46:15.618527+00:00", "trade", 7.88, 800.0]
["2026-09-18T15:46:15.618538+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:46:15.618542+00:00", "trade", 7.88, 400.0]
["2026-09-18T15:46:15.618545+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:46:15.618593+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618623+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618663+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618673+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618673+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618724+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618822+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:15.618839+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618894+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618909+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618909+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.618949+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.619084+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.619285+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.619325+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.619420+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.620392+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.621766+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.621876+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.622417+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:15.627037+00:00", "trade", 7.88, 21.0]
["2026-09-18T15:46:15.642702+00:00", "trade", 7.885, 1500.0]
["2026-09-18T15:46:15.650562+00:00", "trade", 7.88, 356.0]
["2026-09-18T15:46:15.718837+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:16.621315+00:00", "trade", 7.885, 13.0]
["2026-09-18T15:46:16.628707+00:00", "trade", 7.89, 200.0]
["2026-09-18T15:46:16.628923+00:00", "trade", 7.89, 100.0]
["2026-09-18T15:46:16.629052+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:46:16.805118+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:18.154737+00:00", "trade", 7.8806, 12.0]
["2026-09-18T15:46:18.241749+00:00", "trade", 7.8804, 6.0]
["2026-09-18T15:46:18.425750+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:18.825888+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:20.143209+00:00", "trade", 7.8804, 2.0]
["2026-09-18T15:46:20.191200+00:00", "trade", 7.885, 150.0]
["2026-09-18T15:46:22.155870+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:24.954548+00:00", "trade", 7.8805, 2.0]
["2026-09-18T15:46:25.645927+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:25.646008+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:25.646408+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:25.646408+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:27.908479+00:00", "trade", 7.88, 1000.0]
["2026-09-18T15:46:28.619179+00:00", "trade", 7.89, 100.0]
["2026-09-18T15:46:30.000533+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:30.643499+00:00", "trade", 7.885, 50.0]
["2026-09-18T15:46:31.960538+00:00", "trade", 7.8806, 5.0]
["2026-09-18T15:46:37.095591+00:00", "trade", 7.885, 30.0]
["2026-09-18T15:46:37.100090+00:00", "trade", 7.885, 6.0]
["2026-09-18T15:46:41.918859+00:00", "trade", 7.8806, 4.0]
["2026-09-18T15:46:43.078284+00:00", "trade", 7.885, 94.0]
["2026-09-18T15:46:45.461944+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:46:45.478613+00:00", "trade", 7.885, 200.0]
["2026-09-18T15:46:45.481999+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:45.482006+00:00", "trade", 7.88, 79.0]
["2026-09-18T15:46:45.482576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482612+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482657+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482657+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482657+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482852+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.482897+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.483093+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.484496+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.485017+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.485413+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.583792+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.584409+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.586729+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.588689+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.588689+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.588689+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.692286+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.692361+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:45.845171+00:00", "trade", 7.882, 345.0]
["2026-09-18T15:46:45.867989+00:00", "trade", 7.882, 1.0]
["2026-09-18T15:46:46.502707+00:00", "trade", 7.88, 50.0]
["2026-09-18T15:46:47.042555+00:00", "trade", 7.8808, 6.0]
["2026-09-18T15:46:48.156740+00:00", "trade", 7.8821, 2.0]
["2026-09-18T15:46:48.390078+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:48.455343+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:49.339158+00:00", "trade", 7.8808, 1.0]
["2026-09-18T15:46:49.584661+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:49.706536+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:49.709824+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:49.709864+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:49.965528+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:50.372493+00:00", "trade", 7.8801, 39.0]
["2026-09-18T15:46:51.168553+00:00", "trade", 7.8755, 4.0]
["2026-09-18T15:46:51.648133+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:51.648138+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648579+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648579+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648584+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648659+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648659+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.648659+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.695115+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.695516+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.728520+00:00", "trade", 7.88, 1500.0]
["2026-09-18T15:46:51.728522+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:46:51.728522+00:00", "trade", 7.88, 69.0]
["2026-09-18T15:46:51.728565+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.729006+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.729006+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.732128+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:51.732329+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:52.624439+00:00", "trade", 7.89, 100.0]
["2026-09-18T15:46:52.625535+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:52.625735+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.416864+00:00", "trade", 7.885, 150.0]
["2026-09-18T15:46:53.417475+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.417916+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.744543+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.745060+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.745421+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.745822+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.745822+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.746303+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.746303+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.748658+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.760386+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:53.782514+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:55.053404+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:55.070610+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:55.105673+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:55.201296+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:55.366044+00:00", "trade", 7.8805, 28.0]
["2026-09-18T15:46:56.135199+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:56.135234+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:56.553665+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:56.553700+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:56.972360+00:00", "trade", 7.8755, 1.0]
["2026-09-18T15:46:57.364962+00:00", "trade", 7.885, 72.0]
["2026-09-18T15:46:57.365657+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:46:59.399293+00:00", "trade", 7.8809, 16.0]
["2026-09-18T15:46:59.840930+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:46:59.863048+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.000570+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.015306+00:00", "trade", 7.885, 3.0]
["2026-09-18T15:47:00.034874+00:00", "trade", 7.885, 1.0]
["2026-09-18T15:47:00.661469+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.661494+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.903229+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.969958+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:00.970409+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:01.914417+00:00", "trade", 7.881, 1.0]
["2026-09-18T15:47:01.915448+00:00", "trade", 7.885, 2.0]
["2026-09-18T15:47:04.865807+00:00", "trade", 7.8899, 250.0]
["2026-09-18T15:47:07.827512+00:00", "trade", 7.8812, 1.0]
["2026-09-18T15:47:09.458358+00:00", "trade", 7.8812, 2.0]
["2026-09-18T15:47:09.486816+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.512422+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.539311+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.563283+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.616495+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.616580+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.644978+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.644988+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:09.862851+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:10.560447+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:11.077573+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:12.993639+00:00", "trade", 7.8872, 100.0]
["2026-09-18T15:47:16.194004+00:00", "trade", 7.8751, 21.0]
["2026-09-18T15:47:18.158746+00:00", "trade", 7.8822, 3.0]
["2026-09-18T15:47:18.261759+00:00", "trade", 7.885, 900.0]
["2026-09-18T15:47:19.409008+00:00", "trade", 7.8826, 6.0]
["2026-09-18T15:47:20.068337+00:00", "trade", 7.8756, 1.0]
["2026-09-18T15:47:21.267823+00:00", "trade", 7.8825, 2.0]
["2026-09-18T15:47:26.079432+00:00", "trade", 7.8825, 2.0]
["2026-09-18T15:47:30.000597+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:32.063599+00:00", "trade", 7.8757, 24.0]
["2026-09-18T15:47:33.077640+00:00", "trade", 7.8829, 5.0]
["2026-09-18T15:47:33.366164+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:33.366169+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:33.366605+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:33.562772+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:33.563313+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:33.564145+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.236621+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.237102+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.363132+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.363423+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.370124+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.370425+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.505631+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.506388+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:34.506388+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.367674+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.368275+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.487193+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.487434+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.517881+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.560414+00:00", "trade", 7.8868, 2.0]
["2026-09-18T15:47:36.651444+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:36.762163+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:37.024287+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:37.436314+00:00", "trade", 7.8801, 460.0]
["2026-09-18T15:47:37.436944+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:37.436979+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:37.525249+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:38.188022+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:39.005373+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:39.006064+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:39.457238+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:39.762294+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:40.038146+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:40.038988+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:40.638776+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.032192+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.057477+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.109576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.363576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.363581+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.581931+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:41.581931+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.019031+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.257028+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.257469+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.313958+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.355061+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.357462+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:42.436645+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:43.028606+00:00", "trade", 7.8826, 4.0]
["2026-09-18T15:47:43.910724+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:43.913766+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.011554+00:00", "trade", 7.88, 131.0]
["2026-09-18T15:47:44.011554+00:00", "trade", 7.88, 69.0]
["2026-09-18T15:47:44.011559+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.011995+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.012040+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.012040+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.012075+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.012396+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.013599+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.406925+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.534609+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.534930+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.535406+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.546934+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.878919+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:44.879440+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:45.109673+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:46.171701+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.583562+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.584559+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.585040+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.780043+00:00", "trade", 7.884, 15.0]
["2026-09-18T15:47:47.780103+00:00", "trade", 7.8811, 4.0]
["2026-09-18T15:47:47.780701+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.781182+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:47.781964+00:00", "trade", 7.8756, 22.0]
["2026-09-18T15:47:47.783275+00:00", "trade", 7.8809, 9.0]
["2026-09-18T15:47:47.783621+00:00", "trade", 7.8735, 12.0]
["2026-09-18T15:47:48.160740+00:00", "trade", 7.8829, 2.0]
["2026-09-18T15:47:48.167004+00:00", "trade", 7.8824, 2.0]
["2026-09-18T15:47:48.392222+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.052158+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.763005+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.763867+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.764308+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.826135+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.927046+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.927562+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:49.928218+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:50.470189+00:00", "trade", 7.8824, 1.0]
["2026-09-18T15:47:50.471216+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:50.966299+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:51.174685+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:51.306449+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.532327+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.556725+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.556785+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.574452+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.575380+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.575856+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.643336+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:52.775366+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:53.051739+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:56.524005+00:00", "trade", 7.885, 50.0]
["2026-09-18T15:47:56.524435+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:56.525026+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:56.525387+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:56.534013+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:56.669235+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:57.516065+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:47:57.991949+00:00", "trade", 7.8758, 33.0]
["2026-09-18T15:47:58.086614+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:00.000625+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:00.982352+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:01.299056+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:01.641576+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:01.645355+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:01.775891+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:01.847911+00:00", "trade", 7.8757, 5.0]
["2026-09-18T15:48:03.038824+00:00", "trade", 7.8839, 1.0]
["2026-09-18T15:48:03.661068+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:03.761482+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:03.762339+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:03.762775+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:03.784146+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:04.879924+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:05.139958+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:05.140891+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:05.140906+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:05.162494+00:00", "trade", 7.89, 3.0]
["2026-09-18T15:48:05.162518+00:00", "trade", 7.885, 3.0]
["2026-09-18T15:48:05.162629+00:00", "trade", 7.885, 22.0]
["2026-09-18T15:48:05.163154+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:05.163154+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:06.433257+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:06.766127+00:00", "trade", 7.8831, 15.0]
["2026-09-18T15:48:07.749019+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.184234+00:00", "trade", 7.8831, 25.0]
["2026-09-18T15:48:08.291771+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.683940+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.683940+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.922693+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.972712+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:08.980711+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:09.029317+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:09.641369+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:10.590364+00:00", "trade", 7.8831, 2.0]
["2026-09-18T15:48:10.876489+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:11.010412+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:15.136321+00:00", "trade", 7.885, 100.0]
["2026-09-18T15:48:15.370702+00:00", "trade", 7.883, 1.0]
["2026-09-18T15:48:15.400551+00:00", "trade", 7.88, 31.0]
["2026-09-18T15:48:15.400554+00:00", "trade", 7.88, 69.0]
["2026-09-18T15:48:15.400563+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:15.401034+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:15.401039+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:15.402878+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.441780+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:48:18.441783+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:48:18.442429+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.442429+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.442459+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.442990+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.443073+00:00", "trade", 7.8817, 1.0]
["2026-09-18T15:48:18.445175+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.446273+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.448894+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.449629+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:48:18.449644+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:48:18.450553+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.450593+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.453470+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.453550+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.453911+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.456951+00:00", "trade", 7.88, 316.0]
["2026-09-18T15:48:18.457505+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:48:18.457508+00:00", "trade", 7.88, 200.0]
["2026-09-18T15:48:18.457511+00:00", "trade", 7.88, 300.0]
["2026-09-18T15:48:18.457555+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.458026+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.458472+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.469107+00:00", "trade", 7.88, 214.0]
["2026-09-18T15:48:18.469107+00:00", "trade", 7.88, 73.0]
["2026-09-18T15:48:18.469107+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.469109+00:00", "trade", 7.88, 475.0]
["2026-09-18T15:48:18.469162+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.469177+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.469197+00:00", "quote", 7.88, 7.89]
["2026-09-18T15:48:18.469203+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469232+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:48:18.469233+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469243+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469243+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469258+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469281+00:00", "trade", 7.88, 84.0]
["2026-09-18T15:48:18.469283+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469323+00:00", "quote", 7.88, 7.88]
["2026-09-18T15:48:18.469403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.469404+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:48:18.469404+00:00", "trade", 7.88, 81.0]
["2026-09-18T15:48:18.469734+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.469799+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.470120+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.470155+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.470320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.470435+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.470917+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.472836+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:18.477120+00:00", "trade", 7.875, 136.0]
["2026-09-18T15:48:18.957156+00:00", "trade", 7.88, 39.0]
["2026-09-18T15:48:19.243750+00:00", "trade", 7.875, 13.0]
["2026-09-18T15:48:19.338142+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:48:19.339279+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:19.420667+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:19.522019+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:20.199361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:20.485998+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:21.490700+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:27.204775+00:00", "trade", 7.88, 2.0]
["2026-09-18T15:48:28.493765+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:28.494256+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:30.000652+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:31.206132+00:00", "trade", 7.88, 8.0]
["2026-09-18T15:48:31.760717+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:33.165898+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:48:34.140809+00:00", "trade", 7.88, 500.0]
["2026-09-18T15:48:34.141769+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:34.148387+00:00", "trade", 7.875, 900.0]
["2026-09-18T15:48:34.149493+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:34.149566+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:48:34.149611+00:00", "trade", 7.875, 52.0]
["2026-09-18T15:48:36.705975+00:00", "trade", 7.8791, 5.0]
["2026-09-18T15:48:37.672792+00:00", "trade", 7.8759, 5.0]
["2026-09-18T15:48:38.252852+00:00", "trade", 7.88, 1200.0]
["2026-09-18T15:48:39.551000+00:00", "trade", 7.875, 3.0]
["2026-09-18T15:48:39.551481+00:00", "trade", 7.875, 1500.0]
["2026-09-18T15:48:39.559122+00:00", "trade", 7.875, 121.0]
["2026-09-18T15:48:42.830634+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:48:42.830638+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:42.831074+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:42.831114+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:42.831119+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:42.908302+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:42.909059+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:44.152893+00:00", "trade", 7.8784, 4.0]
["2026-09-18T15:48:46.725900+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:47.018237+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:48:47.018917+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:47.220061+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:47.599254+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:47.633751+00:00", "trade", 7.8771, 2.0]
["2026-09-18T15:48:47.786394+00:00", "trade", 7.8783, 3.0]
["2026-09-18T15:48:48.392522+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:48.444739+00:00", "trade", 7.8781, 8.0]
["2026-09-18T15:48:49.292514+00:00", "trade", 7.8783, 13.0]
["2026-09-18T15:48:49.374054+00:00", "trade", 7.875, 1584.0]
["2026-09-18T15:48:51.589331+00:00", "trade", 7.8778, 10.0]
["2026-09-18T15:48:51.593977+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:48:51.921507+00:00", "trade", 7.8777, 1.0]
["2026-09-18T15:48:54.728335+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:48:54.728344+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.728780+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.728785+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.728820+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.728860+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.728900+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.763673+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:54.764154+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:55.009834+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:55.336020+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:56.314660+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:57.024690+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:57.214748+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:48:59.004746+00:00", "trade", 7.876, 1.0]
["2026-09-18T15:48:59.791987+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:00.000674+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:00.210965+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:01.256824+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:01.257346+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:02.030195+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:02.033152+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:02.065807+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:49:02.066117+00:00", "trade", 7.875, 144.0]
["2026-09-18T15:49:02.066436+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:49:02.067048+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:04.163950+00:00", "trade", 7.8777, 1.0]
["2026-09-18T15:49:05.180164+00:00", "trade", 7.875, 965.0]
["2026-09-18T15:49:05.180168+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:49:05.290248+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:49:05.290256+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:05.290737+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:05.769812+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:06.033059+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:06.580264+00:00", "trade", 7.876, 5.0]
["2026-09-18T15:49:10.787552+00:00", "trade", 7.8777, 60.0]
["2026-09-18T15:49:10.787922+00:00", "trade", 7.8777, 1.0]
["2026-09-18T15:49:10.788650+00:00", "trade", 7.87, 3.0]
["2026-09-18T15:49:11.708504+00:00", "trade", 7.8774, 2.0]
["2026-09-18T15:49:11.932206+00:00", "trade", 7.8773, 1.0]
["2026-09-18T15:49:15.262297+00:00", "trade", 7.88, 100.0]
["2026-09-18T15:49:16.312197+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:16.406163+00:00", "trade", 7.8773, 1.0]
["2026-09-18T15:49:16.406518+00:00", "trade", 7.8773, 1.0]
["2026-09-18T15:49:16.442563+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:16.459809+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:16.561035+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:16.765804+00:00", "trade", 7.8773, 16.0]
["2026-09-18T15:49:17.112016+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.214491+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:49:18.228889+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:49:18.228970+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:49:18.230149+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:49:18.230312+00:00", "trade", 7.87, 50.0]
["2026-09-18T15:49:18.230905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230940+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230980+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.230980+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.231100+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.231140+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.231300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.231341+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.231421+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.240823+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.242863+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:18.269311+00:00", "trade", 7.8719, 100.0]
["2026-09-18T15:49:18.446767+00:00", "trade", 7.8753, 4.0]
["2026-09-18T15:49:21.094163+00:00", "trade", 7.875, 50.0]
["2026-09-18T15:49:21.925173+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:49:21.925179+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.925620+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.925665+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.925665+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.925700+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.925700+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.926106+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.926181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.927104+00:00", "trade", 7.87, 1000.0]
["2026-09-18T15:49:21.928131+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.928131+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.928141+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.928602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:21.928602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:23.682464+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:49:23.682472+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:23.682913+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:23.683434+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:23.683910+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:25.305921+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:25.306437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:25.306883+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:26.031754+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:26.031754+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:26.032280+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:30.000696+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:30.516092+00:00", "trade", 7.8755, 2.0]
["2026-09-18T15:49:32.375572+00:00", "trade", 7.8754, 8.0]
["2026-09-18T15:49:33.868945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:33.868945+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.364952+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:49:35.458739+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.459260+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.684571+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.684692+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.684892+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:35.685153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.260768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.260893+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.261760+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.262241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.509400+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.510282+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.603714+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.705326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.706985+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.707466+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.725394+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.753387+00:00", "trade", 7.875, 22.0]
["2026-09-18T15:49:36.881721+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.957466+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.961947+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:36.962388+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:37.842784+00:00", "trade", 7.8752, 5.0]
["2026-09-18T15:49:38.384213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:38.386488+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:38.916851+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:38.916851+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:38.916865+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.117047+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.117408+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.117844+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.484503+00:00", "trade", 7.875, 2500.0]
["2026-09-18T15:49:39.485168+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.485173+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.485369+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.485569+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.485609+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.486010+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.486050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.591767+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:39.592243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.269706+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.408872+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.556744+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.556914+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.625217+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:40.625658+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.612367+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.619564+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.623052+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.760545+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.761031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.761031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.761507+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.761547+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.761988+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.795638+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.795638+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.796159+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.796601+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.869223+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:41.978018+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:43.380797+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:43.421884+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:43.428009+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:43.428490+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:43.742823+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:44.457605+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:44.942143+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:44.942619+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:44.943461+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:45.278942+00:00", "trade", 7.8744, 4.0]
["2026-09-18T15:49:45.617366+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.145363+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.145699+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.145824+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.146255+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.338588+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.375826+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.375881+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.493672+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.493727+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:47.787495+00:00", "trade", 7.8764, 8.0]
["2026-09-18T15:49:47.787566+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.188616+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.448730+00:00", "trade", 7.8734, 4.0]
["2026-09-18T15:49:48.666018+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.666078+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.670809+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.671756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.679520+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:48.730576+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:50.422731+00:00", "trade", 7.8742, 13.0]
["2026-09-18T15:49:52.097030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:52.097030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:52.714147+00:00", "trade", 7.8742, 10.0]
["2026-09-18T15:49:52.947337+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:49:52.947341+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:49:52.947341+00:00", "trade", 7.87, 1100.0]
["2026-09-18T15:49:52.947341+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:49:52.947344+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:52.947346+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:49:52.947373+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:49:52.947865+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:53.128521+00:00", "trade", 7.8799, 1000.0]
["2026-09-18T15:49:53.534938+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:55.002090+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:57.434681+00:00", "trade", 7.8764, 2.0]
["2026-09-18T15:49:57.436244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:57.702774+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.793039+00:00", "trade", 7.8701, 2500.0]
["2026-09-18T15:49:59.946981+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.947021+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.947297+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.947577+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.947742+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.947773+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.948058+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.948259+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.959546+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.959982+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:49:59.960423+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:00.000739+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:00.435579+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:00.436020+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.041296+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.041536+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.041616+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.041737+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.293461+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.293531+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.294418+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:01.435785+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.029433+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.029473+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.029583+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.030335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.030856+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.451753+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.452274+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.671827+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.753652+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.754133+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.754885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.755326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.985865+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.986326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.986361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:02.987970+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.165116+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:50:03.239488+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.511380+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.662029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.818998+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.819479+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.819920+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.820361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:03.900066+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.018648+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.019585+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.019585+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.020062+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.020062+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.020543+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.229615+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.230046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.241534+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.331207+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:04.384143+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.133427+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.193147+00:00", "trade", 7.8767, 100.0]
["2026-09-18T15:50:05.193765+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.198085+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.198526+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.257788+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.258224+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:05.304225+00:00", "trade", 7.873, 1.0]
["2026-09-18T15:50:05.305241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:06.878185+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.557512+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.557512+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.725306+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.725788+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.726229+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:07.862313+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:08.088982+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.450749+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.451230+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.451230+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.451666+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.657045+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:09.676300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:10.156539+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:10.157401+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:10.408708+00:00", "trade", 7.8776, 3.0]
["2026-09-18T15:50:10.408729+00:00", "trade", 7.8776, 1.0]
["2026-09-18T15:50:10.465153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:10.470225+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:10.470722+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:11.073662+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:11.074023+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:12.850078+00:00", "trade", 7.8727, 2.0]
["2026-09-18T15:50:13.164546+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:50:13.165075+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:13.165596+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:13.506187+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:13.742946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.045060+00:00", "trade", 7.875, 183.0]
["2026-09-18T15:50:14.045681+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.046123+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.046403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.046403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.046844+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.046844+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.047320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.157919+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.224221+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.380112+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.380589+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:14.504133+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:15.241352+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.550178+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.550218+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.550218+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.550659+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.561781+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.562222+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.562257+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.834750+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.834946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.878446+00:00", "trade", 7.878, 5.0]
["2026-09-18T15:50:16.879041+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:16.879722+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:17.212911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:17.213031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:17.494842+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.027936+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.028377+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.028417+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.028858+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.197314+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.197790+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.247047+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.450739+00:00", "trade", 7.8721, 6.0]
["2026-09-18T15:50:18.535464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.535980+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.612828+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.618727+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:18.619248+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.059747+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.060193+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.523305+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.523782+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.715167+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.715186+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:50:19.715603+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.715670+00:00", "trade", 7.875, 26.0]
["2026-09-18T15:50:19.715723+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.716084+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:19.716686+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.035590+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.035630+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.036031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.056956+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.349773+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:20.510185+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.013788+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.017387+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.068123+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.068804+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.105737+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.106098+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.106579+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.132305+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.147867+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.148354+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.148354+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.148830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.250261+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.250542+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.490663+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.540001+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.540001+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:21.563803+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:22.314770+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:22.367907+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:22.370708+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:22.585976+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:23.225944+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:23.225944+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:23.737933+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:23.909119+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:50:23.909119+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:50:23.909566+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:23.909591+00:00", "trade", 7.875, 2.0]
["2026-09-18T15:50:23.910449+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:24.233472+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:24.287170+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:24.294768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:24.579070+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:24.598712+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:26.299059+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:26.299064+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:26.565697+00:00", "trade", 7.8729, 15.0]
["2026-09-18T15:50:28.055475+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:30.000761+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.075274+00:00", "trade", 7.87, 5.0]
["2026-09-18T15:50:31.075379+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.076497+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.076497+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.077419+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.207574+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.207654+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.208020+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.208581+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.212100+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.656485+00:00", "trade", 7.8729, 2.0]
["2026-09-18T15:50:31.689491+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.689787+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.690243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.690243+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:31.690729+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.026383+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.027280+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.050239+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.051648+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.051768+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:32.075324+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:33.097342+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:33.231025+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:33.346530+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:33.424060+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:33.515721+00:00", "trade", 7.8729, 8.0]
["2026-09-18T15:50:36.547751+00:00", "trade", 7.878, 1.0]
["2026-09-18T15:50:36.566355+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:38.983447+00:00", "trade", 7.8729, 5.0]
["2026-09-18T15:50:41.640558+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:41.641536+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:41.642613+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:41.653735+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:42.776021+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:42.776142+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:42.846584+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.155875+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.155986+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.256961+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.364617+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.455353+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.455398+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.456321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.594269+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:43.594324+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.097953+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.716621+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.716771+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.716786+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.716846+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:44.734453+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.309318+00:00", "trade", 7.872, 4.0]
["2026-09-18T15:50:46.673609+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.874820+00:00", "trade", 7.87, 95.0]
["2026-09-18T15:50:46.874820+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:50:46.874823+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:50:46.874823+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.874826+00:00", "trade", 7.87, 5.0]
["2026-09-18T15:50:46.874878+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.874904+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.874904+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.875795+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.875795+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.875830+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.879474+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.879870+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.914417+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:46.914467+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:47.545903+00:00", "trade", 7.8752, 15.0]
["2026-09-18T15:50:47.874884+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:47.875029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:47.875916+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:48.452739+00:00", "trade", 7.8705, 1.0]
["2026-09-18T15:50:48.515174+00:00", "trade", 7.8786, 135.0]
["2026-09-18T15:50:48.673825+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.001791+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.001846+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.001851+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.001911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.002884+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.009364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.197918+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.198505+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.198865+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.378914+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.378954+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.379926+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.681223+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.682146+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.689045+00:00", "trade", 7.875, 125.0]
["2026-09-18T15:50:49.689107+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:49.689628+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.515735+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.515740+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.515770+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.515785+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.516682+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:50.518622+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:51.564306+00:00", "trade", 7.8721, 13.0]
["2026-09-18T15:50:51.564376+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:51.806227+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:52.771821+00:00", "trade", 7.875, 354.0]
["2026-09-18T15:50:53.753251+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:53.753903+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:53.754229+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:53.855144+00:00", "trade", 7.8731, 7.0]
["2026-09-18T15:50:54.440217+00:00", "trade", 7.875, 317.0]
["2026-09-18T15:50:54.441089+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:54.441169+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:54.636153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:54.753984+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:55.024122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:56.569946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:57.148489+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:57.148489+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:50:58.843544+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:00.000778+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:03.928941+00:00", "trade", 7.8737, 3.0]
["2026-09-18T15:51:04.071522+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:51:06.429393+00:00", "trade", 7.8736, 1.0]
["2026-09-18T15:51:06.587317+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:06.587377+00:00", "trade", 7.87, 1000.0]
["2026-09-18T15:51:06.587442+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:06.588359+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:06.588399+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:07.931191+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:08.760873+00:00", "trade", 7.875, 11.0]
["2026-09-18T15:51:08.761534+00:00", "trade", 7.87, 11.0]
["2026-09-18T15:51:08.765660+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.765660+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.765663+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:51:08.765663+00:00", "trade", 7.87, 89.0]
["2026-09-18T15:51:08.766108+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:08.766472+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:51:08.766710+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:51:08.766881+00:00", "trade", 7.875, 700.0]
["2026-09-18T15:51:08.767077+00:00", "trade", 7.875, 89.0]
["2026-09-18T15:51:08.767466+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:08.767471+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:08.806323+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806327+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806330+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:51:08.806330+00:00", "trade", 7.87, 150.0]
["2026-09-18T15:51:08.806332+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806332+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806347+00:00", "trade", 7.87, 550.0]
["2026-09-18T15:51:08.806350+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806353+00:00", "trade", 7.87, 95.0]
["2026-09-18T15:51:08.806359+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806359+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:51:08.806362+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806362+00:00", "trade", 7.87, 24.0]
["2026-09-18T15:51:08.806365+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806368+00:00", "trade", 7.87, 1900.0]
["2026-09-18T15:51:08.806368+00:00", "trade", 7.87, 700.0]
["2026-09-18T15:51:08.806509+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806539+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806595+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806600+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806625+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806635+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806642+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:51:08.806654+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806661+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806661+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806663+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806663+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806666+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806666+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806669+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806669+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:51:08.806685+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806690+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806730+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806735+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:51:08.806807+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806810+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:51:08.806846+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.806882+00:00", "trade", 7.87, 274.0]
["2026-09-18T15:51:08.806936+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806936+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806936+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806940+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806940+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806940+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806945+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806945+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806945+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806950+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806950+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:51:08.806960+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806965+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806981+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806991+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806991+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806996+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.806996+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807001+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807086+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807161+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807161+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807482+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807562+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807597+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.807610+00:00", "trade", 7.865, 47.0]
["2026-09-18T15:51:08.808043+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.808379+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.808404+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.808533+00:00", "trade", 7.8701, 2000.0]
["2026-09-18T15:51:08.808940+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.808955+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.808960+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.809923+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.809973+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.810013+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.810559+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.811160+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.811401+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.813588+00:00", "trade", 7.865, 105.0]
["2026-09-18T15:51:08.818243+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:08.819245+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.819245+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.819686+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:08.860106+00:00", "trade", 7.865, 182.0]
["2026-09-18T15:51:09.703109+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:51:09.703190+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:51:09.703319+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:51:09.703610+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.704252+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.704252+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.704263+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:51:09.704292+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.704452+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.704532+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.822889+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:09.870863+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:51:09.907360+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:10.373108+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:10.870130+00:00", "trade", 7.865, 5000.0]
["2026-09-18T15:51:11.153852+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.248319+00:00", "trade", 7.865, 10.0]
["2026-09-18T15:51:11.284989+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.286874+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:51:11.286984+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.287445+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.288989+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.449020+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.555814+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:11.895758+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:13.452770+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:51:13.975063+00:00", "trade", 7.8691, 2.0]
["2026-09-18T15:51:15.277246+00:00", "trade", 7.8666, 6.0]
["2026-09-18T15:51:15.277601+00:00", "trade", 7.8666, 1.0]
["2026-09-18T15:51:18.454745+00:00", "trade", 7.869, 19.0]
["2026-09-18T15:51:19.321179+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:19.321207+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:51:19.321660+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:19.321660+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:19.322056+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:19.322136+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:19.322617+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:21.034138+00:00", "trade", 7.8727, 20.0]
["2026-09-18T15:51:23.337594+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:23.338045+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:24.472776+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:24.472776+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:24.473253+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:25.158883+00:00", "trade", 7.86, 31.0]
["2026-09-18T15:51:25.185700+00:00", "trade", 7.8744, 100.0]
["2026-09-18T15:51:25.187177+00:00", "trade", 7.8744, 4.0]
["2026-09-18T15:51:27.466456+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:51:27.466458+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:27.466904+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:27.466944+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:28.415853+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:28.416334+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:29.278175+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:29.709705+00:00", "trade", 7.865, 254.0]
["2026-09-18T15:51:29.716559+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:51:30.000800+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.122562+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:51:31.122571+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.123052+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.325800+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.326271+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.360492+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:31.528547+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:32.714852+00:00", "trade", 7.8686, 6.0]
["2026-09-18T15:51:32.782197+00:00", "trade", 7.8689, 2.0]
["2026-09-18T15:51:34.640738+00:00", "trade", 7.8689, 8.0]
["2026-09-18T15:51:34.669729+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:34.670165+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:34.670406+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:34.670847+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:35.245074+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:35.245595+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:35.347829+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:35.766044+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:37.096312+00:00", "trade", 7.865, 30.0]
["2026-09-18T15:51:37.101018+00:00", "trade", 7.865, 7.0]
["2026-09-18T15:51:38.985637+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:51:38.985648+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:40.117712+00:00", "trade", 7.8688, 5.0]
["2026-09-18T15:51:42.320932+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:43.038926+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:45.831955+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:45.832426+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:45.832426+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:45.832872+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:47.451272+00:00", "trade", 7.8688, 4.0]
["2026-09-18T15:51:48.456742+00:00", "trade", 7.8622, 1.0]
["2026-09-18T15:51:52.699298+00:00", "trade", 7.8687, 13.0]
["2026-09-18T15:51:53.572727+00:00", "trade", 7.87, 35.0]
["2026-09-18T15:51:54.415227+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:54.997543+00:00", "trade", 7.8686, 7.0]
["2026-09-18T15:51:56.057546+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:56.102240+00:00", "trade", 7.865, 20.0]
["2026-09-18T15:51:56.428078+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:56.428559+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:57.261148+00:00", "trade", 7.8691, 7.0]
["2026-09-18T15:51:57.420846+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:57.564398+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:58.271556+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:51:58.559492+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:00.000823+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:00.145046+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:00.145487+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:00.145888+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:00.146329+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.121646+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.208358+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.402059+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.570555+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.595644+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.606395+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.623877+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.623882+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.624363+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.624879+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.905051+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:02.905492+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.093583+00:00", "trade", 7.86, 5.0]
["2026-09-18T15:52:03.094166+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094206+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094206+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094407+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094447+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094482+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.094682+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.095950+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.098196+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.098647+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.099128+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.111237+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.111532+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.112369+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.510858+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.511058+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.511540+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.513464+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.513900+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.615221+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.615297+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.615332+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.615402+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.616174+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.617196+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.840808+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.841064+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:03.841249+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.124178+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.124183+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.333296+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.333852+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.345520+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.518797+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.518852+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.552964+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.552969+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.892091+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.918313+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:04.920148+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.056460+00:00", "trade", 7.8684, 3.0]
["2026-09-18T15:52:05.057486+00:00", "trade", 7.8684, 3.0]
["2026-09-18T15:52:05.059279+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.059284+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.059444+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.062070+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.062126+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.068992+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.079081+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.120860+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.154771+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.154821+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.154876+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.155117+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.490706+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.490786+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.596563+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.596573+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.596643+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.597580+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.597580+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.598016+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.598497+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:05.636508+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:07.035269+00:00", "trade", 7.865, 4.0]
["2026-09-18T15:52:07.036529+00:00", "trade", 7.865, 14.0]
["2026-09-18T15:52:07.038460+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:52:07.040570+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:07.041046+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:08.975997+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:08.978027+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:09.378756+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:10.977291+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:10.977347+00:00", "trade", 7.8647, 24.0]
["2026-09-18T15:52:11.014570+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:11.745893+00:00", "trade", 7.8721, 40.0]
["2026-09-18T15:52:12.245264+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:52:12.776474+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:12.847285+00:00", "trade", 7.8725, 1.0]
["2026-09-18T15:52:12.863381+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:12.885634+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:13.154634+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:13.156077+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:13.642074+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:13.939853+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:13.943161+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.297449+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.297515+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.298246+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.302567+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.302887+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.307769+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.317171+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.403400+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:52:14.403782+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.403869+00:00", "trade", 7.86, 98.0]
["2026-09-18T15:52:14.403998+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.404038+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.411205+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.411205+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.784569+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:14.791326+00:00", "trade", 7.8665, 10.0]
["2026-09-18T15:52:16.383721+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:16.638337+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:16.787336+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:16.805023+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.409778+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.428703+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.554994+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.555025+00:00", "trade", 7.8601, 11.0]
["2026-09-18T15:52:17.555049+00:00", "trade", 7.86, 11.0]
["2026-09-18T15:52:17.555064+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:17.555076+00:00", "trade", 7.8601, 50.0]
["2026-09-18T15:52:17.555085+00:00", "trade", 7.86, 50.0]
["2026-09-18T15:52:17.555103+00:00", "trade", 7.8601, 400.0]
["2026-09-18T15:52:17.555259+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.555277+00:00", "trade", 7.8601, 2039.0]
["2026-09-18T15:52:17.555665+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.555705+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.555906+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.556066+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.556187+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.556583+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.556708+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.637455+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:17.638292+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:18.458739+00:00", "trade", 7.8605, 3.0]
["2026-09-18T15:52:19.840529+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:19.923066+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:21.106647+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:21.997039+00:00", "trade", 7.865, 4500.0]
["2026-09-18T15:52:21.997629+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:21.998070+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:21.998327+00:00", "trade", 7.8649, 5.0]
["2026-09-18T15:52:22.236797+00:00", "trade", 7.8629, 204.0]
["2026-09-18T15:52:22.977316+00:00", "trade", 7.8677, 1.0]
["2026-09-18T15:52:24.306299+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:24.306781+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:24.307987+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:24.480639+00:00", "trade", 7.8625, 1.0]
["2026-09-18T15:52:26.446244+00:00", "trade", 7.8706, 38.0]
["2026-09-18T15:52:28.041728+00:00", "trade", 7.86, 1200.0]
["2026-09-18T15:52:28.041731+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:28.041822+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:28.041832+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:28.041837+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:28.042393+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:28.042398+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:28.042989+00:00", "trade", 7.86, 32.0]
["2026-09-18T15:52:28.042992+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.042992+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:28.042994+00:00", "trade", 7.86, 60.0]
["2026-09-18T15:52:28.043253+00:00", "trade", 7.86, 10.0]
["2026-09-18T15:52:28.043256+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043259+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043259+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043290+00:00", "trade", 7.86, 95.0]
["2026-09-18T15:52:28.043290+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043295+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043295+00:00", "trade", 7.86, 12.0]
["2026-09-18T15:52:28.043310+00:00", "trade", 7.86, 777.0]
["2026-09-18T15:52:28.043390+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:28.043394+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043405+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:28.043410+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:28.043424+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:52:28.043424+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:28.043425+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:28.043451+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:28.043460+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:52:28.043464+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:52:28.043464+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:28.043466+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043521+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043541+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043652+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043661+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043716+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043731+00:00", "trade", 7.855, 24.0]
["2026-09-18T15:52:28.043741+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043902+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.043902+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.044142+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.044277+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.044839+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.045270+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.046558+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.049487+00:00", "trade", 7.86, 11.0]
["2026-09-18T15:52:28.049755+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.050696+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:52:28.051019+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.051595+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.051715+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.052317+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.052758+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.054116+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.055745+00:00", "trade", 7.855, 900.0]
["2026-09-18T15:52:28.056196+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.109733+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.112039+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.112495+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.112931+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.114444+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:52:28.114523+00:00", "trade", 7.85, 1200.0]
["2026-09-18T15:52:28.114545+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.114604+00:00", "trade", 7.85, 132.0]
["2026-09-18T15:52:28.114697+00:00", "trade", 7.85, 3000.0]
["2026-09-18T15:52:28.114779+00:00", "trade", 7.85, 410.0]
["2026-09-18T15:52:28.114856+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.114976+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.115016+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.115056+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.116179+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.116252+00:00", "trade", 7.85, 150.0]
["2026-09-18T15:52:28.116258+00:00", "trade", 7.85, 650.0]
["2026-09-18T15:52:28.116261+00:00", "trade", 7.85, 935.0]
["2026-09-18T15:52:28.116261+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:52:28.116264+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.116264+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.116381+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.116381+00:00", "trade", 7.85, 2350.0]
["2026-09-18T15:52:28.116393+00:00", "trade", 7.85, 4458.0]
["2026-09-18T15:52:28.116394+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.116396+00:00", "trade", 7.85, 730.0]
["2026-09-18T15:52:28.116399+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.116540+00:00", "trade", 7.85, 800.0]
["2026-09-18T15:52:28.116544+00:00", "trade", 7.85, 11.0]
["2026-09-18T15:52:28.116661+00:00", "trade", 7.85, 340.0]
["2026-09-18T15:52:28.116664+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:52:28.116690+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.116697+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:52:28.116700+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.116781+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:52:28.116805+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.116860+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117101+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117206+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117206+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117296+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117336+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117406+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117457+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117527+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117567+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117802+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.117878+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.118203+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.118534+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.118604+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.118980+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.119632+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.119659+00:00", "trade", 7.85, 50.0]
["2026-09-18T15:52:28.119832+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.119883+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120258+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120258+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120298+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120459+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120860+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.120900+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.121341+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.121341+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.125180+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.147669+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.147699+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.148110+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.148110+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.148470+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.153868+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.153895+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.153989+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.153989+00:00", "trade", 7.85, 139.0]
["2026-09-18T15:52:28.153992+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.154007+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:52:28.154013+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:52:28.154013+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:52:28.154016+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:52:28.154019+00:00", "trade", 7.85, 2.0]
["2026-09-18T15:52:28.154019+00:00", "trade", 7.85, 30.0]
["2026-09-18T15:52:28.154022+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.154022+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.154053+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.154058+00:00", "trade", 7.85, 213.0]
["2026-09-18T15:52:28.154058+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.154061+00:00", "trade", 7.85, 16.0]
["2026-09-18T15:52:28.154077+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.154109+00:00", "quote", 7.84, 7.86]
["2026-09-18T15:52:28.154124+00:00", "quote", 7.84, 7.86]
["2026-09-18T15:52:28.154154+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154164+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154164+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154179+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154209+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154264+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154293+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.154299+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154324+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154395+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154445+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154460+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154485+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154510+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154510+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154510+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154520+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154530+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154550+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154590+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154630+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154635+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154647+00:00", "trade", 7.85, 163.0]
["2026-09-18T15:52:28.154670+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154836+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.154841+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154871+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154871+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154911+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154911+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.154916+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155026+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155171+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155191+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155227+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155336+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.155582+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:52:28.155661+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.155968+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.155973+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.156309+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.156429+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.156750+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.157512+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.157632+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.157873+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.158083+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.158349+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.158509+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.158630+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.159071+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.159256+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.159256+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.159492+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.160803+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.172786+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:52:28.172889+00:00", "trade", 7.85, 964.0]
["2026-09-18T15:52:28.173397+00:00", "trade", 7.85, 600.0]
["2026-09-18T15:52:28.173475+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.173481+00:00", "trade", 7.85, 964.0]
["2026-09-18T15:52:28.173916+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174185+00:00", "trade", 7.85, 901.0]
["2026-09-18T15:52:28.174187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174200+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.174200+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.174203+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174236+00:00", "trade", 7.85, 299.0]
["2026-09-18T15:52:28.174242+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.174242+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:52:28.174242+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174245+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:52:28.174249+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.174249+00:00", "trade", 7.85, 900.0]
["2026-09-18T15:52:28.174251+00:00", "trade", 7.85, 700.0]
["2026-09-18T15:52:28.174437+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174470+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:52:28.174473+00:00", "trade", 7.85, 252.0]
["2026-09-18T15:52:28.174476+00:00", "trade", 7.85, 200.0]
["2026-09-18T15:52:28.174524+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174528+00:00", "trade", 7.85, 1000.0]
["2026-09-18T15:52:28.174534+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.174537+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174537+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174558+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.174600+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174600+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.174728+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174728+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174728+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174733+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174743+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174743+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174748+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174753+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174758+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174763+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174773+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174793+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.174803+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.174803+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.174808+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.174813+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.174813+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.174818+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.174893+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175004+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175024+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175109+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175114+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175154+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175174+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175224+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175224+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175425+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175515+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175555+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175675+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175876+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.175996+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176357+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176477+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176521+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.176597+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176758+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176758+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.176998+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.177119+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.177119+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.177434+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.177730+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.177795+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.178758+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.182686+00:00", "trade", 7.8482, 50.0]
["2026-09-18T15:52:28.183639+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.184321+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.187603+00:00", "trade", 7.85, 15.0]
["2026-09-18T15:52:28.188000+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.203504+00:00", "trade", 7.845, 624.0]
["2026-09-18T15:52:28.204088+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.242026+00:00", "trade", 7.845, 900.0]
["2026-09-18T15:52:28.242107+00:00", "trade", 7.845, 4700.0]
["2026-09-18T15:52:28.242183+00:00", "trade", 7.845, 967.0]
["2026-09-18T15:52:28.242780+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.243109+00:00", "trade", 7.845, 433.0]
["2026-09-18T15:52:28.245496+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.245617+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.248107+00:00", "trade", 7.845, 4700.0]
["2026-09-18T15:52:28.248185+00:00", "trade", 7.845, 967.0]
["2026-09-18T15:52:28.249282+00:00", "trade", 7.845, 1518.0]
["2026-09-18T15:52:28.249862+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271015+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.271045+00:00", "trade", 7.845, 200.0]
["2026-09-18T15:52:28.271045+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:52:28.271052+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271052+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.271052+00:00", "trade", 7.85, 1.0]
["2026-09-18T15:52:28.271062+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271073+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271084+00:00", "trade", 7.85, 300.0]
["2026-09-18T15:52:28.271093+00:00", "trade", 7.85, 762.0]
["2026-09-18T15:52:28.271098+00:00", "trade", 7.85, 4.0]
["2026-09-18T15:52:28.271098+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271102+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271102+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271105+00:00", "trade", 7.85, 18.0]
["2026-09-18T15:52:28.271105+00:00", "trade", 7.85, 500.0]
["2026-09-18T15:52:28.271108+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.271117+00:00", "trade", 7.85, 900.0]
["2026-09-18T15:52:28.271120+00:00", "trade", 7.85, 237.0]
["2026-09-18T15:52:28.271123+00:00", "trade", 7.85, 84.0]
["2026-09-18T15:52:28.271128+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271132+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271132+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271213+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271228+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271268+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271273+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271295+00:00", "trade", 7.845, 300.0]
["2026-09-18T15:52:28.271298+00:00", "trade", 7.85, 400.0]
["2026-09-18T15:52:28.271301+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271304+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271307+00:00", "trade", 7.85, 900.0]
["2026-09-18T15:52:28.271310+00:00", "trade", 7.85, 16.0]
["2026-09-18T15:52:28.271310+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271313+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271328+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271333+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271333+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271333+00:00", "quote", 7.84, 7.85]
["2026-09-18T15:52:28.271338+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.271348+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.271350+00:00", "trade", 7.85, 100.0]
["2026-09-18T15:52:28.271423+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.271423+00:00", "quote", 7.85, 7.85]
["2026-09-18T15:52:28.271429+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271429+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271588+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271659+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271664+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271664+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271664+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271664+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271704+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271704+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271709+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271754+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271794+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271829+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.271989+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272030+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272030+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272030+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272150+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272190+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272380+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272811+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.272832+00:00", "trade", 7.8495, 50.0]
["2026-09-18T15:52:28.273067+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.273909+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.273909+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.274230+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.275027+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.275032+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.282189+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.283311+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.292994+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.326834+00:00", "trade", 7.855, 24.0]
["2026-09-18T15:52:28.380347+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.380783+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.421636+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.557404+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.565563+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.566034+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.680100+00:00", "trade", 7.86, 900.0]
["2026-09-18T15:52:28.680247+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:52:28.680404+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:52:28.680682+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.681118+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.681123+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.681158+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.681319+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.681339+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:52:28.681760+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.683122+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:52:28.683760+00:00", "trade", 7.855, 600.0]
["2026-09-18T15:52:28.684762+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.732656+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:28.947688+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.071599+00:00", "trade", 7.8569, 6.0]
["2026-09-18T15:52:29.093783+00:00", "trade", 7.8569, 1.0]
["2026-09-18T15:52:29.130548+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.294363+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.393634+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.497587+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.568658+00:00", "trade", 7.8567, 1.0]
["2026-09-18T15:52:29.680915+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:29.682277+00:00", "trade", 7.855, 1700.0]
["2026-09-18T15:52:29.857303+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:29.866150+00:00", "trade", 7.8553, 26.0]
["2026-09-18T15:52:29.960218+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:30.000855+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:30.239949+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:30.240505+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:30.240946+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:31.521089+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:32.452947+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:33.410020+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:33.813235+00:00", "trade", 7.8518, 2.0]
["2026-09-18T15:52:34.112104+00:00", "trade", 7.855, 2500.0]
["2026-09-18T15:52:34.117730+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:34.118166+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:34.123480+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:34.137578+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:34.222925+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:35.786132+00:00", "trade", 7.8519, 8.0]
["2026-09-18T15:52:38.293404+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.293845+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.447015+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.553809+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.554235+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.654725+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.660684+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:38.661125+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:39.876523+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:39.876523+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:41.249426+00:00", "trade", 7.8519, 5.0]
["2026-09-18T15:52:43.541750+00:00", "trade", 7.8589, 5.0]
["2026-09-18T15:52:44.389062+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:52:44.389062+00:00", "trade", 7.855, 400.0]
["2026-09-18T15:52:44.389092+00:00", "trade", 7.855, 1600.0]
["2026-09-18T15:52:44.389095+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:52:44.389098+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:52:44.389098+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:52:44.389173+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.389374+00:00", "trade", 7.855, 1600.0]
["2026-09-18T15:52:44.389374+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:52:44.389377+00:00", "trade", 7.855, 200.0]
["2026-09-18T15:52:44.389696+00:00", "trade", 7.855, 1600.0]
["2026-09-18T15:52:44.390067+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.390067+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.390187+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.390548+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.390824+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.392989+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394168+00:00", "trade", 7.855, 8.0]
["2026-09-18T15:52:44.394288+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.394869+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394869+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394869+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394909+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394909+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.394949+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.395269+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.398216+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:44.398220+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:52:44.398220+00:00", "trade", 7.86, 13.0]
["2026-09-18T15:52:44.398222+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:52:44.398222+00:00", "trade", 7.86, 2000.0]
["2026-09-18T15:52:44.398226+00:00", "trade", 7.86, 25.0]
["2026-09-18T15:52:44.398228+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.398231+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.398231+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398234+00:00", "trade", 7.86, 1200.0]
["2026-09-18T15:52:44.398240+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398240+00:00", "trade", 7.86, 1.0]
["2026-09-18T15:52:44.398240+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398240+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398243+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398245+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:52:44.398245+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:52:44.398279+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398282+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398285+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398288+00:00", "trade", 7.86, 62.0]
["2026-09-18T15:52:44.398294+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398294+00:00", "trade", 7.86, 6.0]
["2026-09-18T15:52:44.398294+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398319+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398328+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398330+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398348+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398407+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398407+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398432+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398432+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398474+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:52:44.398474+00:00", "trade", 7.86, 15.0]
["2026-09-18T15:52:44.398480+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398480+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.398484+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.398484+00:00", "trade", 7.86, 22.0]
["2026-09-18T15:52:44.398484+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:44.398487+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398492+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398497+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398527+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398533+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398547+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398557+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398573+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.398592+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398602+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398602+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398608+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398616+00:00", "trade", 7.8599, 400.0]
["2026-09-18T15:52:44.398763+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398778+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398828+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398868+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398868+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398913+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398948+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398948+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.398988+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399033+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399144+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399144+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399149+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399149+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399295+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:52:44.399349+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399389+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399472+00:00", "trade", 7.865, 59.0]
["2026-09-18T15:52:44.399625+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.399635+00:00", "trade", 7.86, 88272.0]
["2026-09-18T15:52:44.399670+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.400627+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.400707+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.401670+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.402672+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.402873+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.403113+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.406984+00:00", "trade", 7.865, 700.0]
["2026-09-18T15:52:44.408030+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.409646+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:44.409727+00:00", "trade", 7.86, 1100.0]
["2026-09-18T15:52:44.409754+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.409805+00:00", "trade", 7.86, 1321.0]
["2026-09-18T15:52:44.409883+00:00", "trade", 7.86, 132.0]
["2026-09-18T15:52:44.409958+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.410037+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410195+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.410620+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.410624+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:44.410624+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.410624+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.410633+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.410638+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:52:44.410638+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.410642+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410645+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410645+00:00", "trade", 7.86, 500.0]
["2026-09-18T15:52:44.410647+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:52:44.410650+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.410663+00:00", "trade", 7.86, 1700.0]
["2026-09-18T15:52:44.410663+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.410665+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:52:44.410669+00:00", "trade", 7.86, 3500.0]
["2026-09-18T15:52:44.410669+00:00", "trade", 7.86, 1100.0]
["2026-09-18T15:52:44.410671+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.410671+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.410680+00:00", "trade", 7.86, 761.0]
["2026-09-18T15:52:44.410686+00:00", "trade", 7.86, 242.0]
["2026-09-18T15:52:44.410693+00:00", "trade", 7.86, 84.0]
["2026-09-18T15:52:44.410693+00:00", "trade", 7.86, 237.0]
["2026-09-18T15:52:44.410698+00:00", "trade", 7.86, 400.0]
["2026-09-18T15:52:44.410698+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:52:44.410701+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410712+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.410751+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.410756+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.410791+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:52:44.410922+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410927+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410930+00:00", "trade", 7.86, 2000.0]
["2026-09-18T15:52:44.410932+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410932+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410934+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410934+00:00", "trade", 7.86, 779.0]
["2026-09-18T15:52:44.410937+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410937+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410937+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410939+00:00", "trade", 7.86, 900.0]
["2026-09-18T15:52:44.410939+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410939+00:00", "trade", 7.86, 2000.0]
["2026-09-18T15:52:44.410942+00:00", "trade", 7.86, 726.0]
["2026-09-18T15:52:44.410942+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410942+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410947+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410947+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.410947+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.410951+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.410952+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.410982+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411012+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411012+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411057+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411062+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411140+00:00", "trade", 7.86, 1100.0]
["2026-09-18T15:52:44.411157+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:52:44.411192+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411293+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411298+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411298+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411298+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411298+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411303+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411303+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411303+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411503+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411513+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411644+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411674+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411679+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411714+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411714+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.411834+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.412034+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.412260+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.412596+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.414155+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.414155+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.414275+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.414580+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.414676+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.417076+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.417798+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.421056+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.421066+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.424260+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.427845+00:00", "trade", 7.8695, 50.0]
["2026-09-18T15:52:44.431285+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.432852+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.441588+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.445996+00:00", "trade", 7.858, 6.0]
["2026-09-18T15:52:44.467458+00:00", "trade", 7.8577, 6.0]
["2026-09-18T15:52:44.650778+00:00", "trade", 7.86, 1215.0]
["2026-09-18T15:52:44.650922+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.650952+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.650979+00:00", "trade", 7.855, 25.0]
["2026-09-18T15:52:44.651795+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.652271+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.681625+00:00", "trade", 7.8575, 3.0]
["2026-09-18T15:52:44.686166+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.686313+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:44.686355+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:52:44.686376+00:00", "trade", 7.86, 97.0]
["2026-09-18T15:52:44.686603+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.686603+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.686683+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.686683+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.686763+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.687921+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.912035+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.914075+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.914516+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:44.923883+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:45.686470+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:52:45.933830+00:00", "trade", 7.855, 964.0]
["2026-09-18T15:52:48.574668+00:00", "trade", 7.8568, 4.0]
["2026-09-18T15:52:48.881738+00:00", "trade", 7.8573, 100.0]
["2026-09-18T15:52:50.876067+00:00", "trade", 7.856, 401.0]
["2026-09-18T15:52:53.280811+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:53.714461+00:00", "trade", 7.8568, 13.0]
["2026-09-18T15:52:53.717540+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:54.470142+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:54.470823+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:54.770040+00:00", "trade", 7.855, 10.0]
["2026-09-18T15:52:56.120281+00:00", "trade", 7.8568, 7.0]
["2026-09-18T15:52:56.220654+00:00", "trade", 7.855, 105.0]
["2026-09-18T15:52:56.221711+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:56.221716+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:56.222994+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:52:59.410400+00:00", "trade", 7.8572, 26.0]
["2026-09-18T15:52:59.420487+00:00", "trade", 7.855, 60.0]
["2026-09-18T15:53:00.000867+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:02.442109+00:00", "trade", 7.8598, 25.0]
["2026-09-18T15:53:03.347979+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:53:03.347989+00:00", "trade", 7.855, 100.0]
["2026-09-18T15:53:03.348060+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.348310+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:53:03.348666+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.348706+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.348952+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.348952+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.349428+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.350230+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.352415+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.353312+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.356269+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.385765+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.386040+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:03.489953+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.819979+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.820149+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.820365+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:04.820368+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:04.821307+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.821387+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.825457+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.826985+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.829141+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:04.961435+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:06.181517+00:00", "trade", 7.8568, 5.0]
["2026-09-18T15:53:07.490255+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:07.491648+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:09.393089+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:09.400026+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:09.400191+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:09.427922+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:09.563410+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:11.573420+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:11.665373+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:12.106097+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.127485+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.127525+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.130387+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.149858+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.151397+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.152680+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.154178+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.161095+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.161150+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.239808+00:00", "trade", 7.8568, 1.0]
["2026-09-18T15:53:16.324163+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.382878+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.536388+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.564109+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.676402+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.742489+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.742544+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.758352+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.846446+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.853498+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.855794+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.918914+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.918914+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.940475+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.940846+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.967119+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:16.983152+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:17.022285+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:17.146044+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:17.154710+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:17.154770+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:17.250643+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:18.189934+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.187554+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.613824+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.613944+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.616380+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.616390+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.616781+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:19.616941+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:20.184958+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:20.187650+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:20.306493+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:20.306543+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:21.433791+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:22.247027+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:22.247049+00:00", "trade", 7.86, 300.0]
["2026-09-18T15:53:22.247052+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:22.247085+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:53:22.247088+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:22.247136+00:00", "trade", 7.86, 21.0]
["2026-09-18T15:53:22.247140+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:22.247143+00:00", "trade", 7.86, 79.0]
["2026-09-18T15:53:22.247143+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:53:22.247147+00:00", "quote", 7.85, 7.86]
["2026-09-18T15:53:22.247149+00:00", "trade", 7.86, 800.0]
["2026-09-18T15:53:22.247149+00:00", "trade", 7.86, 439.0]
["2026-09-18T15:53:22.247151+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:53:22.247151+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:53:22.247158+00:00", "trade", 7.86, 700.0]
["2026-09-18T15:53:22.247191+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:22.247193+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247197+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247268+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247273+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247283+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247298+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247308+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247323+00:00", "trade", 7.86, 620.0]
["2026-09-18T15:53:22.247326+00:00", "trade", 7.86, 200.0]
["2026-09-18T15:53:22.247326+00:00", "trade", 7.86, 159.0]
["2026-09-18T15:53:22.247335+00:00", "trade", 7.86, 100.0]
["2026-09-18T15:53:22.247335+00:00", "trade", 7.86, 726.0]
["2026-09-18T15:53:22.247356+00:00", "trade", 7.86, 33.0]
["2026-09-18T15:53:22.247359+00:00", "trade", 7.86, 600.0]
["2026-09-18T15:53:22.247378+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247403+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247418+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247483+00:00", "quote", 7.86, 7.86]
["2026-09-18T15:53:22.247493+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247572+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:22.247619+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247663+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247694+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247694+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247774+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247849+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247854+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.247889+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248024+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248049+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248090+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248105+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248170+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248210+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248210+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.248651+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.249212+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.250601+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.250601+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.251212+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.251217+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.251693+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.252054+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.252054+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.253492+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.256242+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:22.388692+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:22.394893+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:22.401006+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:22.402823+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.403299+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.444357+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.791588+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:22.892539+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:23.248095+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:23.248135+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:23.328602+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:23.387301+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:23.387312+00:00", "trade", 7.865, 800.0]
["2026-09-18T15:53:23.394904+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:24.318617+00:00", "trade", 7.865, 25.0]
["2026-09-18T15:53:26.428090+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:26.428531+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:28.649853+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:28.650329+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:29.946803+00:00", "trade", 7.8676, 3.0]
["2026-09-18T15:53:29.946824+00:00", "trade", 7.8676, 1.0]
["2026-09-18T15:53:30.000895+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:30.165664+00:00", "trade", 7.8597, 2.0]
["2026-09-18T15:53:33.212381+00:00", "trade", 7.8591, 10.0]
["2026-09-18T15:53:33.895592+00:00", "trade", 7.865, 3000.0]
["2026-09-18T15:53:34.953441+00:00", "trade", 7.8598, 2.0]
["2026-09-18T15:53:36.326707+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:36.327189+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:36.813402+00:00", "trade", 7.8599, 8.0]
["2026-09-18T15:53:36.814504+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:37.450071+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:38.166878+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:38.268820+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:39.082763+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:40.370374+00:00", "trade", 7.8599, 7.0]
["2026-09-18T15:53:41.666035+00:00", "trade", 7.8599, 15.0]
["2026-09-18T15:53:41.900293+00:00", "trade", 7.86, 2.0]
["2026-09-18T15:53:41.901277+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:41.901317+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:41.901345+00:00", "trade", 7.865, 600.0]
["2026-09-18T15:53:41.901798+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:41.910760+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:41.916844+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:42.389506+00:00", "trade", 7.8599, 5.0]
["2026-09-18T15:53:42.846270+00:00", "trade", 7.8588, 1.0]
["2026-09-18T15:53:43.365410+00:00", "trade", 7.8599, 1.0]
["2026-09-18T15:53:45.632574+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:45.633030+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:49.720609+00:00", "trade", 7.8618, 4.0]
["2026-09-18T15:53:49.721656+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:53:49.778362+00:00", "trade", 7.865, 330.0]
["2026-09-18T15:53:49.778404+00:00", "trade", 7.865, 300.0]
["2026-09-18T15:53:52.276535+00:00", "trade", 7.865, 182.0]
["2026-09-18T15:53:52.277891+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:52.278053+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:52.600676+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:52.601157+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:53.832303+00:00", "trade", 7.865, 60.0]
["2026-09-18T15:53:53.877173+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:53:53.878127+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:56.354978+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:56.355419+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:56.355419+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:56.355895+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:56.457552+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:57.260310+00:00", "trade", 7.8623, 2.0]
["2026-09-18T15:53:59.549016+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:59.712871+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:59.713347+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:53:59.934022+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:00.000922+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:00.186639+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:54:02.350084+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.350565+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.355005+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.355446+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.462702+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.549388+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.554951+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:02.642660+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:03.157266+00:00", "trade", 7.8605, 60.0]
["2026-09-18T15:54:03.318479+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:03.318920+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:03.322884+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:03.328763+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:03.334126+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.306000+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.530554+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.684486+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.686966+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.796001+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:04.801885+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.085635+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.090016+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.254071+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.256151+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.440448+00:00", "trade", 7.865, 1000.0]
["2026-09-18T15:54:05.448494+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:05.453055+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:07.211000+00:00", "trade", 7.8628, 23.0]
["2026-09-18T15:54:07.214262+00:00", "trade", 7.865, 4.0]
["2026-09-18T15:54:07.323548+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:54:07.692337+00:00", "trade", 7.865, 964.0]
["2026-09-18T15:54:07.693624+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:11.310759+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:11.311240+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:12.022027+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:12.023024+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:12.332170+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.069530+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.579369+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.581970+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.582411+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.750652+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:13.751033+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:14.657044+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:14.657485+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:14.660743+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:15.884581+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:16.306260+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:17.378493+00:00", "trade", 7.863, 1.0]
["2026-09-18T15:54:17.382667+00:00", "trade", 7.863, 1.0]
["2026-09-18T15:54:17.511097+00:00", "trade", 7.865, 1.0]
["2026-09-18T15:54:21.938052+00:00", "trade", 7.8587, 5.0]
["2026-09-18T15:54:25.231642+00:00", "trade", 7.8586, 41.0]
["2026-09-18T15:54:30.000949+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:32.565268+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:32.565504+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:35.300143+00:00", "trade", 7.86, 6.0]
["2026-09-18T15:54:35.300143+00:00", "trade", 7.86, 94.0]
["2026-09-18T15:54:35.301196+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:35.301677+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:36.078510+00:00", "trade", 7.8647, 1.0]
["2026-09-18T15:54:36.285394+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:36.285850+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:36.426760+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:36.451930+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:37.953789+00:00", "trade", 7.8647, 8.0]
["2026-09-18T15:54:40.878727+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:40.984081+00:00", "trade", 7.8699, 35.0]
["2026-09-18T15:54:41.850205+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:43.421121+00:00", "trade", 7.8647, 5.0]
["2026-09-18T15:54:48.170239+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:50.857132+00:00", "trade", 7.8647, 4.0]
["2026-09-18T15:54:51.366030+00:00", "trade", 7.8647, 15.0]
["2026-09-18T15:54:58.181590+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:54:58.401025+00:00", "trade", 7.8646, 2.0]
["2026-09-18T15:55:00.000976+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:03.047413+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:03.161394+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:03.419572+00:00", "trade", 7.865, 2.0]
["2026-09-18T15:55:07.302737+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:07.303464+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:07.307293+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:07.309358+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:07.322554+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:08.367183+00:00", "trade", 7.8622, 23.0]
["2026-09-18T15:55:08.940985+00:00", "trade", 7.8582, 5.0]
["2026-09-18T15:55:10.480547+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:12.317069+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:13.210311+00:00", "trade", 7.8582, 1.0]
["2026-09-18T15:55:18.411759+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:55:18.411771+00:00", "trade", 7.865, 200.0]
["2026-09-18T15:55:18.412319+00:00", "trade", 7.865, 100.0]
["2026-09-18T15:55:18.424459+00:00", "trade", 7.864, 2.0]
["2026-09-18T15:55:18.427511+00:00", "trade", 7.863, 2.0]
["2026-09-18T15:55:18.827144+00:00", "trade", 7.864, 1.0]
["2026-09-18T15:55:19.823987+00:00", "trade", 7.863, 3.0]
["2026-09-18T15:55:19.979463+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:19.979794+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:19.979834+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.026570+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.104035+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.135309+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.304382+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.305304+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:20.641689+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.597540+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.598282+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.598442+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.598442+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.598482+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.598803+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.600201+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.601444+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.601885+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.601885+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.601925+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.602326+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.602326+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.602401+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.607363+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.654300+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.702835+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:21.782080+00:00", "trade", 7.8635, 32.0]
["2026-09-18T15:55:21.804101+00:00", "trade", 7.8635, 1.0]
["2026-09-18T15:55:22.921829+00:00", "trade", 7.865, 150.0]
["2026-09-18T15:55:23.852199+00:00", "trade", 7.8635, 20.0]
["2026-09-18T15:55:23.873790+00:00", "trade", 7.8635, 1.0]
["2026-09-18T15:55:25.568249+00:00", "trade", 7.8636, 1.0]
["2026-09-18T15:55:25.888231+00:00", "trade", 7.8635, 13.0]
["2026-09-18T15:55:25.910797+00:00", "trade", 7.8635, 1.0]
["2026-09-18T15:55:27.547073+00:00", "trade", 7.8636, 1.0]
["2026-09-18T15:55:28.131373+00:00", "trade", 7.8635, 8.0]
["2026-09-18T15:55:28.154005+00:00", "trade", 7.8635, 1.0]
["2026-09-18T15:55:28.427784+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.461012+00:00", "trade", 7.8581, 1.0]
["2026-09-18T15:55:29.489571+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:55:29.489574+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:29.489577+00:00", "trade", 7.87, 800.0]
["2026-09-18T15:55:29.489583+00:00", "trade", 7.87, 12.0]
["2026-09-18T15:55:29.489583+00:00", "trade", 7.87, 13.0]
["2026-09-18T15:55:29.489590+00:00", "trade", 7.87, 27.0]
["2026-09-18T15:55:29.489590+00:00", "trade", 7.87, 55.0]
["2026-09-18T15:55:29.489592+00:00", "trade", 7.87, 9.0]
["2026-09-18T15:55:29.489595+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:29.489595+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:29.489598+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:55:29.489598+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:29.489647+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489673+00:00", "trade", 7.87, 150.0]
["2026-09-18T15:55:29.489676+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489702+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489706+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489751+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489824+00:00", "trade", 7.87, 300.0]
["2026-09-18T15:55:29.489827+00:00", "trade", 7.87, 9.0]
["2026-09-18T15:55:29.489827+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.489830+00:00", "trade", 7.87, 5.0]
["2026-09-18T15:55:29.489830+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:29.489922+00:00", "quote", 7.86, 7.87]
["2026-09-18T15:55:29.490017+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:55:29.490027+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:55:29.490037+00:00", "quote", 7.87, 7.87]
["2026-09-18T15:55:29.490168+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490208+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490248+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490288+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490428+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:55:29.490629+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490689+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490769+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490809+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490849+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490924+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.490964+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.491025+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.491070+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.491405+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.491806+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.492087+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.492747+00:00", "trade", 7.87, 11.0]
["2026-09-18T15:55:29.493059+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.493806+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.493931+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.493931+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.494287+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.496568+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.500131+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.507037+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:55:29.507040+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:55:29.546503+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:55:29.607301+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.618067+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.695596+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.790147+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:29.938084+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.001009+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749158+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749162+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749164+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749164+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:55:30.749167+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749174+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749339+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749393+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749396+00:00", "trade", 7.875, 400.0]
["2026-09-18T15:55:30.749627+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:55:30.749656+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749656+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749701+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749701+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749701+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.749856+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.756898+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.858013+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:30.942314+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.121869+00:00", "trade", 7.8732, 116.0]
["2026-09-18T15:55:31.144885+00:00", "trade", 7.8732, 1.0]
["2026-09-18T15:55:31.231026+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.245275+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.356014+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.356495+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.360911+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.361537+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.363592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.364033+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.382738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.492018+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.514737+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:31.551606+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:31.765388+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:32.695167+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:32.698800+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:32.726406+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:33.201114+00:00", "trade", 7.8721, 75.0]
["2026-09-18T15:55:33.223430+00:00", "trade", 7.8721, 1.0]
["2026-09-18T15:55:33.565461+00:00", "trade", 7.8725, 1.0]
["2026-09-18T15:55:34.132269+00:00", "trade", 7.8703, 528.0]
["2026-09-18T15:55:34.154552+00:00", "trade", 7.8703, 1.0]
["2026-09-18T15:55:35.088188+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:35.760876+00:00", "trade", 7.8733, 49.0]
["2026-09-18T15:55:35.785589+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:36.497122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:36.497603+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:36.996887+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.011612+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.011892+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.013586+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.014378+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.121192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:37.549763+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:37.776487+00:00", "trade", 7.8733, 32.0]
["2026-09-18T15:55:37.798722+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:38.459724+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:38.661188+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:39.093833+00:00", "trade", 7.8716, 7.0]
["2026-09-18T15:55:39.500902+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:39.831176+00:00", "trade", 7.8733, 20.0]
["2026-09-18T15:55:39.849243+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:40.773992+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:40.774594+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:55:41.355030+00:00", "trade", 7.876, 1.0]
["2026-09-18T15:55:41.553932+00:00", "trade", 7.8728, 1.0]
["2026-09-18T15:55:41.971578+00:00", "trade", 7.8733, 13.0]
["2026-09-18T15:55:41.993985+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:44.208922+00:00", "trade", 7.8733, 8.0]
["2026-09-18T15:55:44.232026+00:00", "trade", 7.8733, 1.0]
["2026-09-18T15:55:44.560681+00:00", "trade", 7.8716, 5.0]
["2026-09-18T15:55:45.562691+00:00", "trade", 7.8727, 1.0]
["2026-09-18T15:55:51.996960+00:00", "trade", 7.8716, 4.0]
["2026-09-18T15:55:56.924892+00:00", "trade", 7.8729, 80.0]
["2026-09-18T15:55:59.438323+00:00", "trade", 7.8717, 2.0]
["2026-09-18T15:56:00.001041+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:02.013807+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:56:04.384936+00:00", "trade", 7.875, 112.0]
["2026-09-18T15:56:04.431646+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:56:04.431676+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:56:04.431950+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:56:04.431963+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.432016+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:56:04.432308+00:00", "trade", 7.875, 200.0]
["2026-09-18T15:56:04.432369+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.432885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.432885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.432885+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.432925+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.433326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.433402+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.438318+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.442248+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.459494+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.490172+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.516917+00:00", "trade", 7.875, 192.0]
["2026-09-18T15:56:04.518273+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:04.553723+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:05.445844+00:00", "trade", 7.872, 15.0]
["2026-09-18T15:56:08.066122+00:00", "trade", 7.8612, 13.0]
["2026-09-18T15:56:08.436786+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.436816+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.436866+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.437307+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.439869+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.441387+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.461566+00:00", "trade", 7.87, 10.0]
["2026-09-18T15:56:08.462157+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462162+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462197+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462207+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.462593+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.464156+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.471479+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.471549+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.471559+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.473920+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.474356+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.474782+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.488284+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.492203+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.492323+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.545941+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.563027+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.689788+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.763093+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.831631+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.831676+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.831676+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:08.831676+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.019233+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.022215+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.024335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.024535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.024776+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.029181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.029662+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.139213+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.286624+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.494236+00:00", "trade", 7.872, 23.0]
["2026-09-18T15:56:09.708599+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.708879+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.709320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.803750+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.841550+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.960258+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.960278+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.995702+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:09.998123+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:10.414391+00:00", "trade", 7.8701, 2500.0]
["2026-09-18T15:56:10.820946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:11.199199+00:00", "trade", 7.8716, 1.0]
["2026-09-18T15:56:12.379627+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:12.379667+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:12.379983+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:12.382233+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:12.390949+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:12.429029+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:13.129391+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:13.341060+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:13.853605+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:14.420064+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:14.474629+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:14.621954+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:14.687766+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:14.746858+00:00", "trade", 7.8579, 30.0]
["2026-09-18T15:56:15.225752+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.226193+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.411454+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.491319+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.712871+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.724314+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:15.777014+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:16.779059+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:16.779069+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:16.845718+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.291143+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.292065+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.292501+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.399496+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.561712+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:17.561747+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:18.243896+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:18.244137+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:18.245445+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:18.394780+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:19.552495+00:00", "trade", 7.8718, 4.0]
["2026-09-18T15:56:19.757664+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:19.770335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:21.686491+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:23.099991+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:23.100562+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:23.100978+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:24.081833+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:24.168138+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:27.495419+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:27.532632+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:28.054088+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:28.262429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:28.473376+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:29.014946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:29.015051+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:29.015121+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:29.015176+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:29.503679+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:30.001068+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:30.076939+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:30.099307+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:30.763403+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:30.764806+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:32.452192+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:32.747756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:33.432015+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:33.701837+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:33.806191+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:33.923590+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:33.926271+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:35.809845+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:36.971275+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:36.971335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:36.979104+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:37.094206+00:00", "trade", 7.875, 30.0]
["2026-09-18T15:56:37.095621+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:37.099309+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:56:37.255151+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:37.648864+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:56:37.648942+00:00", "trade", 7.875, 15.0]
["2026-09-18T15:56:39.749242+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:39.768609+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:39.782064+00:00", "trade", 7.8715, 7.0]
["2026-09-18T15:56:45.182561+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:45.686174+00:00", "trade", 7.8714, 5.0]
["2026-09-18T15:56:46.099063+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:46.099589+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:46.294734+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:46.406926+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:46.407407+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:47.851078+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:48.159578+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:51.109815+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:51.129703+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:51.380901+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:51.525585+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:51.889668+00:00", "trade", 7.8579, 15.0]
["2026-09-18T15:56:52.405159+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:52.405635+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:52.776678+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:53.012565+00:00", "trade", 7.8714, 4.0]
["2026-09-18T15:56:53.767722+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:53.779716+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:54.437251+00:00", "trade", 7.8579, 1.0]
["2026-09-18T15:56:54.440081+00:00", "trade", 7.875, 75.0]
["2026-09-18T15:56:58.770170+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:56:58.972572+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:00.001090+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:00.557323+00:00", "trade", 7.8715, 2.0]
["2026-09-18T15:57:02.285507+00:00", "trade", 7.8739, 10.0]
["2026-09-18T15:57:04.471128+00:00", "trade", 7.875, 115.0]
["2026-09-18T15:57:07.033647+00:00", "trade", 7.875, 4.0]
["2026-09-18T15:57:07.036447+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:57:10.617296+00:00", "trade", 7.8706, 23.0]
["2026-09-18T15:57:16.025525+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:16.168440+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:17.360668+00:00", "trade", 7.875, 20.0]
["2026-09-18T15:57:18.466946+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:18.470300+00:00", "trade", 7.875, 13.0]
["2026-09-18T15:57:18.470935+00:00", "trade", 7.875, 2.0]
["2026-09-18T15:57:18.471103+00:00", "trade", 7.875, 3.0]
["2026-09-18T15:57:19.345952+00:00", "trade", 7.8746, 16.0]
["2026-09-18T15:57:20.046817+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:20.682480+00:00", "trade", 7.8746, 4.0]
["2026-09-18T15:57:20.842702+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:20.884727+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:21.208969+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:22.717454+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:24.106575+00:00", "trade", 7.8601, 10.0]
["2026-09-18T15:57:25.020968+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:25.201021+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:25.327668+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:28.412446+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:30.001118+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:30.762330+00:00", "trade", 7.8577, 27.0]
["2026-09-18T15:57:30.971190+00:00", "trade", 7.8743, 64.0]
["2026-09-18T15:57:30.972251+00:00", "trade", 7.875, 18.0]
["2026-09-18T15:57:31.211684+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:32.055478+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:32.231036+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:32.925413+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:36.521508+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:37.132453+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:37.190321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:37.535863+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:37.561720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:38.318341+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:38.621963+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:38.935901+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:40.906501+00:00", "trade", 7.8741, 7.0]
["2026-09-18T15:57:40.909541+00:00", "trade", 7.8741, 1.0]
["2026-09-18T15:57:41.737424+00:00", "trade", 7.875, 77.0]
["2026-09-18T15:57:45.231036+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:45.297319+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:45.802511+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:45.881950+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:46.811294+00:00", "trade", 7.8743, 4.0]
["2026-09-18T15:57:47.047715+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:47.297320+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:47.789486+00:00", "trade", 7.86, 21.0]
["2026-09-18T15:57:47.974132+00:00", "trade", 7.8666, 5.0]
["2026-09-18T15:57:48.550082+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:51.462032+00:00", "trade", 7.875, 350.0]
["2026-09-18T15:57:52.058348+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.058769+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.058814+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.059265+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.205232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.205673+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.220789+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.322030+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.364070+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.421181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:52.422464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:54.152897+00:00", "trade", 7.8742, 4.0]
["2026-09-18T15:57:54.595374+00:00", "trade", 7.8741, 3.0]
["2026-09-18T15:57:54.790514+00:00", "trade", 7.875, 2500.0]
["2026-09-18T15:57:56.627669+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:56.921038+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:56.921519+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:57:57.819032+00:00", "trade", 7.876, 4.0]
["2026-09-18T15:58:00.001160+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:00.886176+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:00.886683+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:01.697906+00:00", "trade", 7.8748, 2.0]
["2026-09-18T15:58:01.705673+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:58:04.982482+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:05.803492+00:00", "trade", 7.8725, 10.0]
["2026-09-18T15:58:07.554720+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:09.503851+00:00", "trade", 7.875, 19.0]
["2026-09-18T15:58:11.758188+00:00", "trade", 7.8748, 22.0]
["2026-09-18T15:58:11.759175+00:00", "trade", 7.8748, 1.0]
["2026-09-18T15:58:14.401634+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:14.564737+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:15.377567+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:15.378048+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:15.387125+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:16.677586+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:16.678068+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:16.957798+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:16.958756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:17.160466+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:18.179993+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:18.287068+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:18.959099+00:00", "trade", 7.875, 135.0]
["2026-09-18T15:58:19.430464+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.341503+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.364463+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.364974+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.373264+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.373710+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.541645+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.542086+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.626116+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:21.708207+00:00", "trade", 7.8748, 4.0]
["2026-09-18T15:58:21.950623+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:22.142325+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:22.261564+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:22.296919+00:00", "trade", 7.8697, 1.0]
["2026-09-18T15:58:22.766568+00:00", "trade", 7.8698, 5.0]
["2026-09-18T15:58:24.576153+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:26.566110+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:26.734045+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:28.786023+00:00", "trade", 7.8749, 15.0]
["2026-09-18T15:58:29.090900+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.652786+00:00", "trade", 7.875, 67.0]
["2026-09-18T15:58:29.663037+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.692302+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.692303+00:00", "trade", 7.87, 233.0]
["2026-09-18T15:58:29.692352+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.692402+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.693339+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.694457+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.697218+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.697459+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.719567+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.719627+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.720183+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.720629+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.722453+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.722995+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.724163+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.748170+00:00", "trade", 7.87, 6.0]
["2026-09-18T15:58:29.749197+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.750956+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.751397+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.755798+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.755863+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.756875+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.758920+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.801492+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.801492+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.827474+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.827529+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.827834+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.828822+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.968208+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.968364+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.968524+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.968770+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.971471+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.971506+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.971511+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.972348+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:29.977019+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.001202+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.366270+00:00", "trade", 7.875, 12.0]
["2026-09-18T15:58:30.448762+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.448762+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.448823+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:58:30.449700+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.693300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.730112+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.730553+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.874065+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.974429+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:30.975236+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.030823+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.031770+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.070187+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.364688+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.364743+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.529335+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.565020+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.843533+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:31.844475+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.664211+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.665564+00:00", "trade", 7.87, 900.0]
["2026-09-18T15:58:32.665567+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:58:32.665567+00:00", "trade", 7.87, 200.0]
["2026-09-18T15:58:32.667122+00:00", "trade", 7.875, 32.0]
["2026-09-18T15:58:32.667584+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.667584+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.667624+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.667715+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.668386+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.672361+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.685507+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.703575+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.703861+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.704156+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.719222+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.725241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.756772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.806405+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.809627+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.920742+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.921664+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.922867+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.923268+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.982198+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.982203+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:32.983125+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.347763+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.354394+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.355326+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.370137+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.370898+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.469358+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.511177+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.614834+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.614889+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.720969+00:00", "trade", 7.87, 12.0]
["2026-09-18T15:58:33.721844+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:33.722004+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:34.365033+00:00", "trade", 7.875, 6.0]
["2026-09-18T15:58:34.531937+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:35.383905+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:35.490183+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:36.208132+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:38.349509+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:40.022337+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:40.023895+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:40.334170+00:00", "trade", 7.875, 140.0]
["2026-09-18T15:58:41.953266+00:00", "trade", 7.8733, 8.0]
["2026-09-18T15:58:45.916517+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.353794+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.353879+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.353900+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:58:47.354717+00:00", "trade", 7.87, 594.0]
["2026-09-18T15:58:47.354796+00:00", "trade", 7.87, 4.0]
["2026-09-18T15:58:47.354853+00:00", "trade", 7.87, 600.0]
["2026-09-18T15:58:47.355738+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.357397+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.357437+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.360835+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.360958+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:58:47.360958+00:00", "trade", 7.87, 400.0]
["2026-09-18T15:58:47.361011+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.361031+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.361923+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.361958+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.364679+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.419480+00:00", "trade", 7.8701, 624.0]
["2026-09-18T15:58:47.465640+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:47.966789+00:00", "trade", 7.8722, 4.0]
["2026-09-18T15:58:48.370463+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:49.204087+00:00", "trade", 7.875, 13.0]
["2026-09-18T15:58:50.009936+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:50.287280+00:00", "trade", 7.8597, 10.0]
["2026-09-18T15:58:50.623871+00:00", "trade", 7.8777, 1.0]
["2026-09-18T15:58:52.961783+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:53.998520+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:55.294199+00:00", "trade", 7.8706, 4.0]
["2026-09-18T15:58:55.353862+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:55.948484+00:00", "trade", 7.875, 8.0]
["2026-09-18T15:58:58.653316+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.653632+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.719097+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.729056+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.729417+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.729572+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:58.865936+00:00", "trade", 7.8706, 3.0]
["2026-09-18T15:58:59.100646+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.110494+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.112379+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.146951+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.731818+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.732259+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.735181+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:58:59.774579+00:00", "trade", 7.8711, 4.0]
["2026-09-18T15:59:00.001234+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.122468+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.122909+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.501736+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.502528+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.519232+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.519954+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.520435+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:00.563518+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:02.729046+00:00", "trade", 7.8705, 2.0]
["2026-09-18T15:59:05.514303+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:05.516202+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:05.779624+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:07.447515+00:00", "trade", 7.875, 2500.0]
["2026-09-18T15:59:11.661856+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:11.773787+00:00", "trade", 7.8598, 1.0]
["2026-09-18T15:59:12.119250+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.391227+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.444023+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.521212+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.566876+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.567001+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.567051+00:00", "trade", 7.87, 5.0]
["2026-09-18T15:59:12.661401+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:12.895153+00:00", "trade", 7.8721, 5.0]
["2026-09-18T15:59:12.898022+00:00", "trade", 7.8721, 7.0]
["2026-09-18T15:59:13.352951+00:00", "trade", 7.87, 65.0]
["2026-09-18T15:59:14.192234+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:59:15.622545+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:16.381511+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:17.209908+00:00", "trade", 7.8718, 126.0]
["2026-09-18T15:59:17.215736+00:00", "trade", 7.8766, 1.0]
["2026-09-18T15:59:17.218590+00:00", "trade", 7.875, 1.0]
["2026-09-18T15:59:18.862759+00:00", "trade", 7.875, 500.0]
["2026-09-18T15:59:20.961458+00:00", "trade", 7.875, 100.0]
["2026-09-18T15:59:22.345688+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:22.849018+00:00", "trade", 7.8722, 15.0]
["2026-09-18T15:59:24.452402+00:00", "trade", 7.8722, 4.0]
["2026-09-18T15:59:24.628838+00:00", "trade", 7.87, 20.0]
["2026-09-18T15:59:25.235259+00:00", "trade", 7.8722, 41.0]
["2026-09-18T15:59:25.445332+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:25.446279+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:25.734971+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:25.735152+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:25.803625+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:25.803678+00:00", "trade", 7.87, 1.0]
["2026-09-18T15:59:25.839450+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.313655+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.359991+00:00", "trade", 7.87, 44.0]
["2026-09-18T15:59:29.412245+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.412300+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.413262+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.439960+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.519535+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.520462+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.655073+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.655088+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.655348+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.655799+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.748836+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:29.748871+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:30.001262+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:33.231075+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:33.231135+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:33.751093+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:33.752040+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:33.767141+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.027832+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.027897+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.103021+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.103151+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.186119+00:00", "trade", 7.8726, 4.0]
["2026-09-18T15:59:34.186194+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.215438+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.215548+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.430275+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.435577+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.645602+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.645702+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:34.969719+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:35.124124+00:00", "trade", 7.875, 76.0]
["2026-09-18T15:59:35.124196+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:35.636576+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:35.815328+00:00", "trade", 7.8723, 21.0]
["2026-09-18T15:59:36.231036+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.231096+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.437362+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.502347+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.567527+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.567592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.774244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.774299+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.774354+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:36.964407+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:37.349599+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:37.414789+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:37.416107+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:37.546608+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:38.362244+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:38.362299+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:38.416819+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.187443+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.187554+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.187583+00:00", "trade", 7.87, 100.0]
["2026-09-18T15:59:39.187920+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.188070+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.188085+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.188636+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.188882+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.282729+00:00", "trade", 7.87, 6.0]
["2026-09-18T15:59:39.282810+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.283677+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.284139+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.286193+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.390772+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.390913+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.397794+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.578870+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.579046+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:39.580309+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.079833+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.095530+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.095588+00:00", "trade", 7.876, 3.0]
["2026-09-18T15:59:40.095695+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.095756+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.097580+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.119035+00:00", "trade", 7.87, 28.0]
["2026-09-18T15:59:40.119622+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.321974+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.350592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.350592+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.350647+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.350748+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.587381+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.587406+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.587586+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.784986+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.789682+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.970282+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:40.970344+00:00", "trade", 7.87, 56.0]
["2026-09-18T15:59:41.015886+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:41.016051+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:41.140102+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:41.312136+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:41.504514+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:43.078830+00:00", "trade", 7.8727, 8.0]
["2026-09-18T15:59:43.386965+00:00", "trade", 7.8727, 15.0]
["2026-09-18T15:59:43.539558+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:43.540260+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:43.540265+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:43.567094+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:44.009332+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:44.703980+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:44.735119+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:45.329484+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:45.329544+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:45.781658+00:00", "trade", 7.87, 5000.0]
["2026-09-18T15:59:45.790441+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:45.790537+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:45.794551+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:46.040336+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:46.466270+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:46.466275+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:46.486530+00:00", "trade", 7.875, 15.0]
["2026-09-18T15:59:48.047810+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:48.844747+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:48.871445+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:48.906880+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:49.093138+00:00", "trade", 7.8719, 4.0]
["2026-09-18T15:59:50.018010+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:50.018050+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:50.018075+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:50.226631+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:51.231052+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:52.609122+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:52.610045+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:53.168394+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:53.711116+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:53.738671+00:00", "trade", 7.87, 3.0]
["2026-09-18T15:59:53.739133+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:53.739137+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:54.578793+00:00", "trade", 7.87, 190.0]
["2026-09-18T15:59:54.578796+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:54.579884+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.059881+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.070426+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.070522+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.104708+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.158160+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.158220+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.459919+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.612993+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.700521+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.700942+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.787158+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.793758+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.793920+00:00", "trade", 7.87, 13.0]
["2026-09-18T15:59:55.812358+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.812453+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.812458+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.816086+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.816086+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.910261+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.910321+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.910371+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.910376+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:55.911504+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:56.309569+00:00", "trade", 7.8718, 4.0]
["2026-09-18T15:59:56.677241+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:56.677251+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:56.966445+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:56.970900+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.063761+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.063847+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.063857+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.064613+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.070658+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.092309+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:57.310258+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:58.126251+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:58.231035+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:58.297318+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:58.318523+00:00", "quote", 7.87, 7.88]
["2026-09-18T15:59:58.522268+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.001289+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.404544+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.404604+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.422411+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.723468+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:00.726164+00:00", "trade", 7.875, 63.0]
["2026-09-18T16:00:01.075311+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:02.183638+00:00", "trade", 7.87, 19.0]
["2026-09-18T16:00:02.305078+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:02.442605+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:02.443543+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.017523+00:00", "trade", 7.8719, 5.0]
["2026-09-18T16:00:03.708900+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.708950+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.708960+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.709902+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.709902+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.712613+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.717731+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.717856+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.718217+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:03.855049+00:00", "trade", 7.8719, 2.0]
["2026-09-18T16:00:04.673375+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:04.674232+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:04.676312+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:04.678011+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:05.420634+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:05.719105+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:06.712429+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:07.014849+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:07.514969+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:07.810112+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:07.812187+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:08.087177+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:08.205749+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:08.528402+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:08.528457+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:08.664325+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.433381+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.515978+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.516053+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.522939+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.775816+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:09.907389+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:10.155771+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:10.356774+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:10.550315+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.096911+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.096976+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.110353+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.113571+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.114458+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.122963+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.672892+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.672948+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.756942+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.880937+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.905756+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:11.945170+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:12.969784+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:13.911988+00:00", "trade", 7.8707, 5.0]
["2026-09-18T16:00:13.914048+00:00", "trade", 7.8707, 12.0]
["2026-09-18T16:00:15.462713+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:15.500067+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:15.629561+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:16.184872+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:16.796749+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:18.786243+00:00", "trade", 7.8701, 19.0]
["2026-09-18T16:00:18.787398+00:00", "trade", 7.875, 1.0]
["2026-09-18T16:00:18.787473+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:18.787542+00:00", "trade", 7.875, 15.0]
["2026-09-18T16:00:19.579272+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:19.595777+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:19.852102+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:23.842987+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:23.843949+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:23.974156+00:00", "trade", 7.8702, 10.0]
["2026-09-18T16:00:24.085319+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:24.149296+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:24.150379+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:24.524564+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:24.525341+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:25.211204+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:25.211565+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:25.466496+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:26.022054+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:26.930697+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.267143+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.268371+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.268376+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.268376+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.268827+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.355578+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.355623+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.938213+00:00", "trade", 7.87, 19.0]
["2026-09-18T16:00:27.958092+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:27.961045+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.025869+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641539+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.641542+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641542+00:00", "trade", 7.87, 190.0]
["2026-09-18T16:00:28.641600+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641635+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641745+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641755+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641843+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641843+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641846+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.641849+00:00", "trade", 7.87, 94.0]
["2026-09-18T16:00:28.641852+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641852+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641855+00:00", "trade", 7.87, 290.0]
["2026-09-18T16:00:28.641871+00:00", "trade", 7.87, 1005.0]
["2026-09-18T16:00:28.641875+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641875+00:00", "trade", 7.87, 300.0]
["2026-09-18T16:00:28.641879+00:00", "trade", 7.87, 190.0]
["2026-09-18T16:00:28.641879+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.641882+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641886+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641886+00:00", "trade", 7.87, 5.0]
["2026-09-18T16:00:28.641889+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641889+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.641891+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641894+00:00", "trade", 7.87, 85.0]
["2026-09-18T16:00:28.641894+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641897+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641904+00:00", "trade", 7.87, 15.0]
["2026-09-18T16:00:28.641907+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641910+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641916+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641927+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.641934+00:00", "trade", 7.87, 3.0]
["2026-09-18T16:00:28.641934+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641934+00:00", "trade", 7.87, 400.0]
["2026-09-18T16:00:28.641935+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641935+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641935+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641935+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641939+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641939+00:00", "trade", 7.87, 94.0]
["2026-09-18T16:00:28.641939+00:00", "trade", 7.87, 5.0]
["2026-09-18T16:00:28.641941+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641943+00:00", "trade", 7.87, 984.0]
["2026-09-18T16:00:28.641943+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641945+00:00", "trade", 7.87, 1000.0]
["2026-09-18T16:00:28.641946+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641949+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.641949+00:00", "trade", 7.87, 116.0]
["2026-09-18T16:00:28.641950+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.641955+00:00", "trade", 7.87, 120.0]
["2026-09-18T16:00:28.641970+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642026+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642026+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642031+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642042+00:00", "trade", 7.87, 6.0]
["2026-09-18T16:00:28.642056+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642061+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642066+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642141+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642146+00:00", "quote", 7.87, 7.88]
["2026-09-18T16:00:28.642156+00:00", "trade", 7.87, 97.0]
["2026-09-18T16:00:28.642159+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:28.642161+00:00", "quote", 7.86, 7.88]
["2026-09-18T16:00:28.642191+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642211+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642221+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642282+00:00", "trade", 7.87, 18.0]
["2026-09-18T16:00:28.642282+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:00:28.642286+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642286+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642288+00:00", "trade", 7.87, 72.0]
["2026-09-18T16:00:28.642637+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642837+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642878+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.642998+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.643038+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.643198+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.643198+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.643377+00:00", "trade", 7.87, 105.0]
["2026-09-18T16:00:28.644476+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.644814+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:28.646040+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.646040+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.646521+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.647198+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.648296+00:00", "trade", 7.865, 208.0]
["2026-09-18T16:00:28.648302+00:00", "trade", 7.865, 348.0]
["2026-09-18T16:00:28.648842+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.650842+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.651518+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.653267+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:00:28.653999+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.654019+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:00:28.654240+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.654480+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.662532+00:00", "trade", 7.87, 11.0]
["2026-09-18T16:00:28.664316+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:28.664604+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:28.700083+00:00", "trade", 7.865, 6.0]
["2026-09-18T16:00:29.465844+00:00", "trade", 7.8714, 200.0]
["2026-09-18T16:00:30.001326+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:31.336338+00:00", "trade", 7.8699, 7500.0]
["2026-09-18T16:00:33.387644+00:00", "trade", 7.86, 19.0]
["2026-09-18T16:00:35.245151+00:00", "trade", 7.87, 19.0]
["2026-09-18T16:00:37.202576+00:00", "trade", 7.87, 19.0]
["2026-09-18T16:00:37.919789+00:00", "trade", 7.865, 250.0]
["2026-09-18T16:00:37.919849+00:00", "trade", 7.87, 250.0]
["2026-09-18T16:00:38.662418+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:38.663897+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:39.522310+00:00", "trade", 7.86, 19.0]
["2026-09-18T16:00:41.599568+00:00", "trade", 7.87, 19.0]
["2026-09-18T16:00:44.202732+00:00", "trade", 7.8697, 8.0]
["2026-09-18T16:00:44.301120+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.410401+00:00", "trade", 7.86, 77.0]
["2026-09-18T16:00:44.410563+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:00:44.410566+00:00", "trade", 7.86, 13.0]
["2026-09-18T16:00:44.411162+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.411162+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.411222+00:00", "trade", 7.865, 1000.0]
["2026-09-18T16:00:44.411238+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.412045+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.426910+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:44.426916+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:00:44.426916+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:44.426920+00:00", "trade", 7.865, 1200.0]
["2026-09-18T16:00:44.426920+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:44.426925+00:00", "trade", 7.865, 1300.0]
["2026-09-18T16:00:44.427106+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:00:44.427111+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:44.427173+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:00:44.427202+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:44.427214+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:00:44.427280+00:00", "trade", 7.865, 195.0]
["2026-09-18T16:00:44.427298+00:00", "trade", 7.87, 400.0]
["2026-09-18T16:00:44.427301+00:00", "trade", 7.87, 53.0]
["2026-09-18T16:00:44.427304+00:00", "trade", 7.87, 400.0]
["2026-09-18T16:00:44.427313+00:00", "trade", 7.865, 205.0]
["2026-09-18T16:00:44.427366+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427397+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:44.427403+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:00:44.427529+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:44.427767+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427767+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427847+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427847+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427852+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427852+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427887+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427927+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427927+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427968+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427968+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427972+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.427972+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428008+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428008+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428168+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428288+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428328+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.428368+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.429446+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.429807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:44.430007+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:47.774878+00:00", "trade", 7.87, 18.0]
["2026-09-18T16:00:47.775432+00:00", "trade", 7.87, 64.0]
["2026-09-18T16:00:50.217837+00:00", "trade", 7.8678, 4.0]
["2026-09-18T16:00:51.682732+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:00:52.508110+00:00", "trade", 7.8678, 15.0]
["2026-09-18T16:00:54.390524+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:54.390615+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:54.390690+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:54.390744+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:54.391045+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:00:54.391084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:54.391111+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:00:54.391129+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:54.403769+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:54.407900+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:00:55.761539+00:00", "trade", 7.865, 132.0]
["2026-09-18T16:00:56.387813+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:00:56.904449+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:00:56.991939+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:00:57.000705+00:00", "trade", 7.8686, 632.0]
["2026-09-18T16:00:57.433937+00:00", "trade", 7.8676, 4.0]
["2026-09-18T16:00:57.649027+00:00", "trade", 7.8686, 1.0]
["2026-09-18T16:00:57.700025+00:00", "trade", 7.87, 5.0]
["2026-09-18T16:00:57.700092+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:00:57.701083+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.701118+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.701118+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.702040+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.702481+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.710084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.727731+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.774823+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.774828+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.775585+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:57.831403+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:58.001042+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:00:58.001698+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:58.001979+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:58.446207+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:59.122787+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:59.122822+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:59.124541+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:59.125499+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:00:59.128025+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:00.001354+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:00.325254+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:02.753380+00:00", "trade", 7.865, 139.0]
["2026-09-18T16:01:02.753738+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:02.808045+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:02.899997+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:03.001685+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:04.982241+00:00", "trade", 7.8676, 2.0]
["2026-09-18T16:01:06.659873+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:09.714194+00:00", "trade", 7.865, 12.0]
["2026-09-18T16:01:09.714317+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:01:10.880222+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.880304+00:00", "trade", 7.865, 800.0]
["2026-09-18T16:01:10.880382+00:00", "trade", 7.865, 1600.0]
["2026-09-18T16:01:10.880463+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:01:10.881242+00:00", "trade", 7.865, 800.0]
["2026-09-18T16:01:10.881323+00:00", "trade", 7.865, 4700.0]
["2026-09-18T16:01:10.882075+00:00", "trade", 7.8625, 800.0]
["2026-09-18T16:01:10.882126+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.882156+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:01:10.882169+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882169+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882169+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882199+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882204+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882204+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882228+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:10.882306+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:10.882382+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:10.882481+00:00", "trade", 7.86, 410.0]
["2026-09-18T16:01:10.882556+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:10.882634+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.882685+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.882730+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.882785+00:00", "trade", 7.865, 700.0]
["2026-09-18T16:01:10.882788+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.883086+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.883167+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.883207+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.884084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.884144+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884147+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884153+00:00", "trade", 7.86, 1200.0]
["2026-09-18T16:01:10.884156+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:10.884160+00:00", "trade", 7.86, 1000.0]
["2026-09-18T16:01:10.884160+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:01:10.884163+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:01:10.884163+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:01:10.884165+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:10.884201+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:01:10.884204+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884204+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884463+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:01:10.884466+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:10.884470+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.884472+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884493+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:01:10.884496+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:10.884499+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:10.884499+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884500+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.884505+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884505+00:00", "trade", 7.86, 1700.0]
["2026-09-18T16:01:10.884505+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:10.884508+00:00", "trade", 7.86, 2700.0]
["2026-09-18T16:01:10.884508+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:01:10.884511+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:10.884511+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:01:10.884514+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:10.884523+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:01:10.884525+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884526+00:00", "trade", 7.865, 60.0]
["2026-09-18T16:01:10.884535+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884535+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884541+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884544+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884547+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884547+00:00", "trade", 7.86, 4.0]
["2026-09-18T16:01:10.884553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884565+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884574+00:00", "trade", 7.865, 40.0]
["2026-09-18T16:01:10.884583+00:00", "trade", 7.86, 28.0]
["2026-09-18T16:01:10.884585+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884590+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:10.884625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884649+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:10.884655+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884712+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:01:10.884715+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884724+00:00", "trade", 7.86, 20.0]
["2026-09-18T16:01:10.884730+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884785+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884811+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.884856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885016+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885058+00:00", "trade", 7.865, 20.0]
["2026-09-18T16:01:10.885121+00:00", "trade", 7.8625, 100.0]
["2026-09-18T16:01:10.885139+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.885171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885206+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885246+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885287+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885287+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885367+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885407+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.885773+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.886289+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.886426+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:01:10.886650+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.886685+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.886725+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.887006+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.887086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.887732+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.887788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.887828+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.888570+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:10.889000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.889066+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.889527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.889667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.889878+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.892008+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.893411+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.893927+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.894368+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.897010+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.897171+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:01:10.909886+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:01:10.909888+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:01:10.913635+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:10.914616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.922455+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:01:10.922585+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.922611+00:00", "trade", 7.85, 24.0]
["2026-09-18T16:01:10.922620+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:01:10.922636+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.922861+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.922901+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923172+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923257+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923297+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923413+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.923899+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.924380+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.927422+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.932905+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.935109+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:10.935389+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:10.935702+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.935742+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.941566+00:00", "trade", 7.855, 586.0]
["2026-09-18T16:01:10.944863+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.948066+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.948086+00:00", "trade", 7.85, 1200.0]
["2026-09-18T16:01:10.948086+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:01:10.948088+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:01:10.948091+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:01:10.948542+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.948542+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.948587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.951201+00:00", "trade", 7.85, 362.0]
["2026-09-18T16:01:10.951204+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:01:10.951207+00:00", "trade", 7.85, 596.0]
["2026-09-18T16:01:10.951240+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:01:10.951243+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:01:10.951244+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.952009+00:00", "trade", 7.85, 70.0]
["2026-09-18T16:01:10.952118+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:10.952231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.952231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.952527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.953284+00:00", "trade", 7.85, 8.0]
["2026-09-18T16:01:10.953349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.953830+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:10.965391+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:01:10.966411+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:01:10.967650+00:00", "trade", 7.855, 214.0]
["2026-09-18T16:01:10.971688+00:00", "trade", 7.855, 586.0]
["2026-09-18T16:01:10.977633+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:12.038442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.047618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.051017+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.133849+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.141557+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:12.142169+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.144477+00:00", "trade", 7.855, 1600.0]
["2026-09-18T16:01:12.145481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.145772+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.146243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.146414+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.146855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.148619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.148674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.150810+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:01:12.153285+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.179766+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:12.231797+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.248203+00:00", "trade", 7.855, 525.0]
["2026-09-18T16:01:12.637503+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:12.773878+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:12.936352+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:15.035742+00:00", "trade", 7.8627, 5.0]
["2026-09-18T16:01:15.039249+00:00", "trade", 7.8627, 17.0]
["2026-09-18T16:01:16.406198+00:00", "trade", 7.8597, 11.0]
["2026-09-18T16:01:17.764001+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:17.824104+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:17.926798+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.148451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.148496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.152069+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:18.274452+00:00", "trade", 7.8568, 327.0]
["2026-09-18T16:01:18.296347+00:00", "trade", 7.8568, 1.0]
["2026-09-18T16:01:18.418033+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.418093+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.420388+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.421060+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:18.421069+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:18.421385+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:18.421448+00:00", "trade", 7.855, 400.0]
["2026-09-18T16:01:18.421631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.421641+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:18.421656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:19.590309+00:00", "trade", 7.8567, 1.0]
["2026-09-18T16:01:20.068047+00:00", "trade", 7.855, 54.0]
["2026-09-18T16:01:21.140814+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:21.140864+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:21.142162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:21.709871+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:22.466931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:22.468374+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:22.553289+00:00", "trade", 7.8626, 100.0]
["2026-09-18T16:01:23.313219+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:23.313279+00:00", "trade", 7.855, 900.0]
["2026-09-18T16:01:25.102800+00:00", "trade", 7.8625, 5.0]
["2026-09-18T16:01:27.286159+00:00", "trade", 7.8597, 94.0]
["2026-09-18T16:01:28.519408+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:28.559493+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:29.017449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:29.273807+00:00", "trade", 7.855, 132.0]
["2026-09-18T16:01:29.274425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:29.315149+00:00", "trade", 7.855, 132.0]
["2026-09-18T16:01:30.001381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.270857+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729247+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.729413+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729446+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.729449+00:00", "trade", 7.86, 50.0]
["2026-09-18T16:01:30.729470+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:30.729473+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:30.729476+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:01:30.729481+00:00", "trade", 7.86, 1200.0]
["2026-09-18T16:01:30.729481+00:00", "trade", 7.86, 900.0]
["2026-09-18T16:01:30.729484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729485+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:30.729485+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:30.729485+00:00", "trade", 7.86, 110.0]
["2026-09-18T16:01:30.729488+00:00", "trade", 7.86, 33.0]
["2026-09-18T16:01:30.729488+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:01:30.729488+00:00", "trade", 7.86, 6.0]
["2026-09-18T16:01:30.729491+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.729491+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729494+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:30.729494+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:30.729539+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729587+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:01:30.729619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729634+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729644+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729707+00:00", "trade", 7.86, 50.0]
["2026-09-18T16:01:30.729855+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:30.729855+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729858+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729862+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729862+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:01:30.729867+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729867+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729870+00:00", "trade", 7.86, 18.0]
["2026-09-18T16:01:30.729873+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729873+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729876+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729876+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729876+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.729894+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.729975+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.729980+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730016+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730032+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:01:30.730039+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:01:30.730039+00:00", "trade", 7.86, 330.0]
["2026-09-18T16:01:30.730043+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:01:30.730043+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.730065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730095+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730105+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730105+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730111+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730120+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730126+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:30.730126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:01:30.730136+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:30.730141+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:30.730145+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:30.730191+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:01:30.730256+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730316+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730376+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730376+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730462+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730466+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730466+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730466+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730496+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730537+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730537+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730541+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730562+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730617+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730617+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730642+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730732+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730732+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730767+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730817+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730837+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730892+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730937+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730937+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.730943+00:00", "trade", 7.86, 16.0]
["2026-09-18T16:01:30.730967+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.731013+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.731414+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.731930+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.733214+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.733214+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.733551+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.733659+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.733833+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:30.733836+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:01:30.733854+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.733872+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:01:30.733875+00:00", "trade", 7.86, 388.0]
["2026-09-18T16:01:30.733970+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.734336+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.734421+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.734496+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.734738+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.734982+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.735123+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.735253+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.738059+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.746860+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.747089+00:00", "trade", 7.865, 525.0]
["2026-09-18T16:01:30.747119+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:01:30.755259+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.772809+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:01:30.773739+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.773789+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.774520+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.780586+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.784717+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.791601+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.792148+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.792399+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.794587+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.798616+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:01:30.803539+00:00", "trade", 7.865, 600.0]
["2026-09-18T16:01:30.804252+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:01:30.824766+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.825242+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.832456+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:01:30.847212+00:00", "trade", 7.865, 964.0]
["2026-09-18T16:01:30.847212+00:00", "trade", 7.865, 836.0]
["2026-09-18T16:01:30.847806+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.868781+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.926242+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:30.926693+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.097575+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.519394+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.520672+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.654601+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.654601+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.705056+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.730582+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.769595+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:31.779278+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.108572+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.109475+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.109755+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.109760+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.115313+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.243584+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.243769+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.244556+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.258760+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:34.259361+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:36.737681+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:36.759430+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:01:36.783846+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:37.094746+00:00", "trade", 7.865, 30.0]
["2026-09-18T16:01:37.095608+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:37.095648+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:37.099329+00:00", "trade", 7.865, 7.0]
["2026-09-18T16:01:39.239837+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:39.240664+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:39.240704+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:40.001896+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.391083+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.392521+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.811940+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.811958+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:01:41.812421+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.812421+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:41.812897+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:45.234552+00:00", "trade", 7.86, 8.0]
["2026-09-18T16:01:45.292269+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:46.489970+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:46.489970+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:46.501447+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:48.922771+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:48.987109+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:49.034287+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:49.180174+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:49.180214+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:49.191255+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:49.384947+00:00", "trade", 7.8667, 19.0]
["2026-09-18T16:01:49.400936+00:00", "trade", 7.8667, 1.0]
["2026-09-18T16:01:49.552903+00:00", "trade", 7.8664, 1.0]
["2026-09-18T16:01:50.212191+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:50.909847+00:00", "trade", 7.862, 1.0]
["2026-09-18T16:01:51.357724+00:00", "trade", 7.86, 4.0]
["2026-09-18T16:01:51.563691+00:00", "trade", 7.8633, 1.0]
["2026-09-18T16:01:53.838049+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:01:53.838065+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:01:56.190331+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:01:56.267103+00:00", "trade", 7.8598, 13.0]
["2026-09-18T16:01:57.813576+00:00", "trade", 7.8638, 22.0]
["2026-09-18T16:01:58.574312+00:00", "trade", 7.8597, 4.0]
["2026-09-18T16:01:58.667946+00:00", "trade", 7.8638, 38.0]
["2026-09-18T16:02:00.001413+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:00.793909+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:00.793939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:05.151213+00:00", "trade", 7.8669, 127.0]
["2026-09-18T16:02:05.152284+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:05.152525+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:05.433895+00:00", "trade", 7.865, 182.0]
["2026-09-18T16:02:05.434817+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:05.434857+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:06.010422+00:00", "trade", 7.8597, 2.0]
["2026-09-18T16:02:06.946568+00:00", "trade", 7.8598, 30.0]
["2026-09-18T16:02:07.032801+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:02:07.036443+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:02:10.678153+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:10.694878+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:10.796003+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:11.374631+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:11.769659+00:00", "trade", 7.8602, 17.0]
["2026-09-18T16:02:13.642469+00:00", "trade", 7.8601, 150.0]
["2026-09-18T16:02:13.643086+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:02:13.649513+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:02:13.649515+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:02:13.649522+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:02:13.649522+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:02:13.649527+00:00", "trade", 7.86, 508.0]
["2026-09-18T16:02:13.649527+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:02:13.649531+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:02:13.649531+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:02:13.649533+00:00", "trade", 7.86, 52.0]
["2026-09-18T16:02:13.649536+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:02:13.649578+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:02:13.649581+00:00", "trade", 7.86, 150.0]
["2026-09-18T16:02:13.649587+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:02:13.649587+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:02:13.649691+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:02:13.649706+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:02:13.649762+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:02:13.649792+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:02:13.649847+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:02:13.649867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.649870+00:00", "trade", 7.86, 18.0]
["2026-09-18T16:02:13.649957+00:00", "trade", 7.855, 136.0]
["2026-09-18T16:02:13.650082+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650203+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650493+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650518+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650533+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650598+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650608+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650629+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.650969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651080+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651506+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651646+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.651897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.652639+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.652839+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.654367+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.659931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.660206+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:13.715089+00:00", "trade", 7.855, 553.0]
["2026-09-18T16:02:13.759182+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:16.177931+00:00", "trade", 7.8606, 1.0]
["2026-09-18T16:02:16.178992+00:00", "trade", 7.8607, 5.0]
["2026-09-18T16:02:16.179563+00:00", "trade", 7.8607, 10.0]
["2026-09-18T16:02:18.263319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:18.264266+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:18.268030+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:18.356255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:18.890271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:19.567046+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:02:22.213087+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:02:23.687275+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:23.689029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:23.689149+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:23.690512+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:23.928481+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:02:24.496371+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:24.516699+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:25.661076+00:00", "trade", 7.8544, 63.0]
["2026-09-18T16:02:26.130894+00:00", "trade", 7.8611, 12.0]
["2026-09-18T16:02:27.212266+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:27.313191+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:27.379098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:27.883880+00:00", "trade", 7.858, 1.0]
["2026-09-18T16:02:28.279812+00:00", "trade", 7.852, 78.0]
["2026-09-18T16:02:29.593188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:29.594151+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:29.594351+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:29.596559+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:02:29.624919+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:29.992724+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:30.001445+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:30.686225+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:30.875050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:38.595668+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:38.884906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:43.418202+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:43.429249+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:44.101629+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:44.105343+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:44.405803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.112696+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.112696+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.359211+00:00", "trade", 7.859, 8.0]
["2026-09-18T16:02:46.777062+00:00", "trade", 7.8591, 1500.0]
["2026-09-18T16:02:46.815504+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.815584+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.815985+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.825914+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.892372+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:46.892853+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.334194+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.425546+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.425982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.434909+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.535779+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:47.617528+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:48.292955+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:02:48.306960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:48.307005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:49.527881+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:02:49.624937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:49.625002+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:50.828898+00:00", "trade", 7.8577, 3.0]
["2026-09-18T16:02:51.003520+00:00", "trade", 7.8533, 63.0]
["2026-09-18T16:02:51.014021+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:02:51.023852+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:02:51.733767+00:00", "trade", 7.855, 15.0]
["2026-09-18T16:02:51.865666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:51.969784+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:52.482754+00:00", "trade", 7.8589, 4.0]
["2026-09-18T16:02:53.516410+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:53.516500+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:02:53.516987+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:53.516987+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:53.517042+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:53.527527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:53.869521+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:54.145568+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:56.821322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:56.935108+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:57.557189+00:00", "trade", 7.86, 1.0]
["2026-09-18T16:02:59.593701+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:59.697413+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:59.699600+00:00", "trade", 7.8587, 4.0]
["2026-09-18T16:02:59.861253+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:02:59.965862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:00.001472+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:00.600147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:00.704060+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.039318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.140243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.161769+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.162250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.270653+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.276828+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:01.288982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:03.242587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:03.347437+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.576317+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.576904+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.577360+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.584161+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.688745+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.837597+00:00", "trade", 7.856, 5.0]
["2026-09-18T16:03:04.850876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:04.955324+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:06.055596+00:00", "trade", 7.8583, 14.0]
["2026-09-18T16:03:06.198300+00:00", "trade", 7.8519, 443.0]
["2026-09-18T16:03:06.220180+00:00", "trade", 7.8519, 1.0]
["2026-09-18T16:03:07.135550+00:00", "trade", 7.8578, 2.0]
["2026-09-18T16:03:07.524876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:07.525357+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:07.555936+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:03:07.822053+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:07.822494+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:07.822535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:08.060732+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:08.648165+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:08.939418+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:09.145363+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:09.730877+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:09.731338+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:09.772211+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:17.212291+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:17.212897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:17.301333+00:00", "trade", 7.8565, 5.0]
["2026-09-18T16:03:17.310427+00:00", "trade", 7.8565, 15.0]
["2026-09-18T16:03:17.735637+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:17.776489+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:17.778414+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:19.750162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:19.896100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:24.169447+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:24.431456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:26.134343+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:03:26.139594+00:00", "trade", 7.855, 135.0]
["2026-09-18T16:03:26.140168+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:26.140956+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:03:26.715718+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:27.255225+00:00", "trade", 7.8566, 7.0]
["2026-09-18T16:03:30.001505+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:30.942879+00:00", "trade", 7.8631, 100.0]
["2026-09-18T16:03:32.398317+00:00", "trade", 7.8643, 30.0]
["2026-09-18T16:03:32.819048+00:00", "trade", 7.8552, 4.0]
["2026-09-18T16:03:33.468559+00:00", "trade", 7.8501, 5500.0]
["2026-09-18T16:03:33.787161+00:00", "trade", 7.8522, 1.0]
["2026-09-18T16:03:35.169982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:35.785267+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:35.785327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:35.785327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:36.986852+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:38.653371+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:03:38.657371+00:00", "trade", 7.8527, 1.0]
["2026-09-18T16:03:38.720804+00:00", "trade", 7.8523, 76.0]
["2026-09-18T16:03:38.722563+00:00", "trade", 7.8523, 9.0]
["2026-09-18T16:03:39.558664+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:40.217503+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:40.243835+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:40.244271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:40.249855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:40.334180+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.412669+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:03:44.795796+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.795861+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.795865+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:03:44.796432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.796432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.796472+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.796472+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.796788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.921901+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:44.934543+00:00", "trade", 7.86, 20.0]
["2026-09-18T16:03:45.175726+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:03:45.178836+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:03:46.186767+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:47.484577+00:00", "trade", 7.8508, 8.0]
["2026-09-18T16:03:47.861849+00:00", "trade", 7.8622, 5.0]
["2026-09-18T16:03:48.262117+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:48.417026+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:49.053608+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:03:49.053608+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:03:49.053610+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:03:49.053613+00:00", "trade", 7.85, 59.0]
["2026-09-18T16:03:49.053631+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:03:49.053631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:03:49.053634+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:03:49.053637+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:03:49.053640+00:00", "trade", 7.85, 3100.0]
["2026-09-18T16:03:49.053670+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:03:49.053675+00:00", "trade", 7.85, 707.0]
["2026-09-18T16:03:49.053675+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:03:49.053680+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:03:49.053680+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:03:49.053682+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:03:49.053682+00:00", "trade", 7.85, 89.0]
["2026-09-18T16:03:49.053685+00:00", "trade", 7.85, 12.0]
["2026-09-18T16:03:49.053685+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:03:49.053689+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:03:49.053852+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:03:49.053867+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:03:49.053877+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:03:49.053877+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:03:49.053977+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054032+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054061+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:03:49.054064+00:00", "trade", 7.85, 21.0]
["2026-09-18T16:03:49.054070+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:03:49.054137+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054268+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054293+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054338+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054493+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054639+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054639+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054654+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054694+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054694+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054699+00:00", "trade", 7.845, 31.0]
["2026-09-18T16:03:49.054734+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054739+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054854+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.054974+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.055095+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.055095+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.055451+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.055541+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:03:49.055736+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.055932+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.056653+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.056693+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.056698+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.057295+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.057977+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.069121+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:03:49.228192+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.501764+00:00", "trade", 7.84, 600.0]
["2026-09-18T16:03:49.501893+00:00", "trade", 7.84, 535.0]
["2026-09-18T16:03:49.502074+00:00", "trade", 7.84, 18.0]
["2026-09-18T16:03:49.502395+00:00", "trade", 7.84, 200.0]
["2026-09-18T16:03:49.502477+00:00", "trade", 7.84, 1.0]
["2026-09-18T16:03:49.503001+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:49.503839+00:00", "trade", 7.8422, 49.0]
["2026-09-18T16:03:49.510624+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:50.938244+00:00", "trade", 7.8628, 24.0]
["2026-09-18T16:03:51.069550+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:03:51.913039+00:00", "trade", 7.845, 3.0]
["2026-09-18T16:03:53.607816+00:00", "trade", 7.8494, 4.0]
["2026-09-18T16:03:54.827180+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:03:56.269599+00:00", "trade", 7.8494, 36.0]
["2026-09-18T16:04:00.001537+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:00.824927+00:00", "trade", 7.8494, 4.0]
["2026-09-18T16:04:01.943645+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:01.944923+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:08.260156+00:00", "trade", 7.8494, 2.0]
["2026-09-18T16:04:11.986978+00:00", "trade", 7.845, 2.0]
["2026-09-18T16:04:13.333583+00:00", "trade", 7.8467, 49.0]
["2026-09-18T16:04:13.356209+00:00", "trade", 7.8467, 1.0]
["2026-09-18T16:04:13.567826+00:00", "trade", 7.8467, 2.0]
["2026-09-18T16:04:13.662717+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:04:18.319888+00:00", "trade", 7.8493, 5.0]
["2026-09-18T16:04:19.334368+00:00", "trade", 7.8493, 1.0]
["2026-09-18T16:04:19.659561+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:19.659561+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:19.662763+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:19.663841+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:20.234509+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:21.559664+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:21.699908+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:21.700384+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:22.006724+00:00", "trade", 7.8493, 16.0]
["2026-09-18T16:04:22.231999+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:23.130172+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:25.149268+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:25.238102+00:00", "trade", 7.8609, 74.0]
["2026-09-18T16:04:28.379933+00:00", "trade", 7.8493, 21.0]
["2026-09-18T16:04:30.001570+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:33.170342+00:00", "trade", 7.8492, 23.0]
["2026-09-18T16:04:33.736157+00:00", "trade", 7.8486, 1.0]
["2026-09-18T16:04:41.370001+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:41.370562+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:41.472174+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.252827+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.399671+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.400112+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.553843+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.554285+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.764991+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.765432+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.765873+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.766314+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:42.923163+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.059567+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.217358+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.226860+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.401682+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.597703+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:43.954016+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:44.051689+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:44.291911+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:45.196183+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:46.185978+00:00", "trade", 7.8485, 6.0]
["2026-09-18T16:04:48.608906+00:00", "trade", 7.8485, 8.0]
["2026-09-18T16:04:51.810140+00:00", "trade", 7.845, 5500.0]
["2026-09-18T16:04:52.487298+00:00", "trade", 7.8453, 14.0]
["2026-09-18T16:04:54.733179+00:00", "trade", 7.8453, 4.0]
["2026-09-18T16:04:56.502858+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:56.509819+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:56.547514+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:56.560781+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:57.417750+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:57.555338+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:57.555809+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:04:57.754092+00:00", "trade", 7.845, 1.0]
["2026-09-18T16:04:58.884868+00:00", "trade", 7.8471, 2.0]
["2026-09-18T16:04:58.885232+00:00", "trade", 7.8471, 1.0]
["2026-09-18T16:05:00.001601+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:01.686387+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:01.689699+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:01.949457+00:00", "trade", 7.8453, 4.0]
["2026-09-18T16:05:02.727469+00:00", "trade", 7.8453, 3.0]
["2026-09-18T16:05:03.140902+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:05:03.815510+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:03.823118+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:03.823318+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:03.823489+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:03.878470+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:06.136846+00:00", "trade", 7.8468, 213.0]
["2026-09-18T16:05:06.158673+00:00", "trade", 7.8468, 1.0]
["2026-09-18T16:05:06.541228+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:06.541228+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:06.541569+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:06.545162+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:07.560853+00:00", "trade", 7.8471, 1.0]
["2026-09-18T16:05:08.460655+00:00", "trade", 7.8477, 138.0]
["2026-09-18T16:05:08.475285+00:00", "trade", 7.8477, 1.0]
["2026-09-18T16:05:09.401535+00:00", "trade", 7.8454, 1.0]
["2026-09-18T16:05:13.917291+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:05:13.917294+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:05:13.917336+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917354+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:05:13.917358+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:05:13.917360+00:00", "trade", 7.85, 1200.0]
["2026-09-18T16:05:13.917364+00:00", "trade", 7.85, 27.0]
["2026-09-18T16:05:13.917364+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917370+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:05:13.917370+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:05:13.917370+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:05:13.917376+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917376+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917376+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917381+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:05:13.917381+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917384+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917386+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917396+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917416+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917442+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917482+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917527+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917547+00:00", "trade", 7.85, 174.0]
["2026-09-18T16:05:13.917562+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917577+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917597+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917604+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:05:13.917607+00:00", "trade", 7.85, 173.0]
["2026-09-18T16:05:13.917610+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917662+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917667+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917667+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917668+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:05:13.917672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917673+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:05:13.917679+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917682+00:00", "trade", 7.85, 66.0]
["2026-09-18T16:05:13.917686+00:00", "trade", 7.85, 1027.0]
["2026-09-18T16:05:13.917686+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:05:13.917689+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:05:13.917689+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917691+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917692+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917700+00:00", "trade", 7.85, 98.0]
["2026-09-18T16:05:13.917706+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917732+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917737+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917752+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917842+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917842+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917848+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917853+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:05:13.917864+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:05:13.917869+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:05:13.917869+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917869+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:05:13.917871+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:05:13.917873+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.917908+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:05:13.917941+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.917973+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:05:13.918040+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:05:13.918043+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:05:13.918078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918143+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918158+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918278+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918334+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918334+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918334+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918554+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918875+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.918915+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.919146+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.919276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.919902+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920128+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920148+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920203+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920634+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.920915+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.921847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.922103+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.922198+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.922198+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.922358+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.922759+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.923005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.925070+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.980366+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.988010+00:00", "trade", 7.855, 1700.0]
["2026-09-18T16:05:13.993177+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.993232+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:13.993315+00:00", "trade", 7.855, 1600.0]
["2026-09-18T16:05:14.021870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:14.113704+00:00", "trade", 7.8571, 90.0]
["2026-09-18T16:05:14.135671+00:00", "trade", 7.8571, 1.0]
["2026-09-18T16:05:14.191989+00:00", "trade", 7.8568, 201.0]
["2026-09-18T16:05:14.210675+00:00", "trade", 7.8568, 1.0]
["2026-09-18T16:05:15.579329+00:00", "trade", 7.8569, 1.0]
["2026-09-18T16:05:17.465723+00:00", "trade", 7.8494, 1.0]
["2026-09-18T16:05:19.176455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.194503+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.194513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.195470+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.401578+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:05:19.460753+00:00", "trade", 7.8494, 7.0]
["2026-09-18T16:05:19.572057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.572112+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.676636+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.778428+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.983897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:19.997159+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:22.026559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:23.032048+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:24.490229+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:24.822094+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:28.057089+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:29.006264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:29.406271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:29.407870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:29.411707+00:00", "trade", 7.8494, 21.0]
["2026-09-18T16:05:30.001633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:30.646320+00:00", "trade", 7.8494, 14.0]
["2026-09-18T16:05:37.050115+00:00", "trade", 7.855, 115.0]
["2026-09-18T16:05:37.051199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:37.051199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:41.307220+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:42.078561+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:05:42.088410+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:05:42.095771+00:00", "trade", 7.8598, 200.0]
["2026-09-18T16:05:45.926431+00:00", "trade", 7.8508, 17.0]
["2026-09-18T16:05:49.640557+00:00", "trade", 7.8496, 8.0]
["2026-09-18T16:05:50.971144+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:50.971209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:52.943132+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:05:54.839928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:55.368497+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:55.873271+00:00", "trade", 7.8514, 4.0]
["2026-09-18T16:05:56.087593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:56.645171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:56.816032+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:56.821666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:56.896770+00:00", "trade", 7.8563, 5.0]
["2026-09-18T16:05:57.887965+00:00", "trade", 7.8514, 12.0]
["2026-09-18T16:05:59.025928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:59.301544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:59.308664+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:05:59.308670+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:05:59.331189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:05:59.447897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:00.001662+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:00.466953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:00.528951+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:01.105227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:01.468678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:02.627491+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:03.090956+00:00", "trade", 7.8515, 4.0]
["2026-09-18T16:06:04.547822+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:05.149037+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:06:08.246122+00:00", "trade", 7.8605, 14.0]
["2026-09-18T16:06:08.998362+00:00", "trade", 7.8562, 200.0]
["2026-09-18T16:06:10.416276+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:06:13.738009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:13.814140+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:15.291802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:15.426498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:15.434381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:16.494495+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:16.602878+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:17.090342+00:00", "trade", 7.8523, 200.0]
["2026-09-18T16:06:17.544104+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:17.566001+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:18.298259+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:18.886890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.438112+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.511236+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.511288+00:00", "trade", 7.85, 3000.0]
["2026-09-18T16:06:19.511357+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.565606+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.565847+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:06:19.570710+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:06:19.570749+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:06:19.571065+00:00", "trade", 7.855, 135.0]
["2026-09-18T16:06:19.573515+00:00", "trade", 7.855, 11.0]
["2026-09-18T16:06:19.574529+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:06:19.575178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:19.584140+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:20.239255+00:00", "trade", 7.8601, 49.0]
["2026-09-18T16:06:20.601527+00:00", "trade", 7.8519, 7.0]
["2026-09-18T16:06:22.087674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.304762+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.911567+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.911571+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:06:25.911817+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:06:25.912238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912278+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912278+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.912519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.913115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.914519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.914960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.915601+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.918718+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:25.929404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:27.397985+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:27.398922+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:28.246886+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:28.247437+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:28.285087+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:30.001678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:30.155227+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:06:30.155739+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:30.373969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:30.552966+00:00", "trade", 7.8518, 21.0]
["2026-09-18T16:06:31.010294+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.012855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.445956+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.446397+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.473847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.474043+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.475566+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:31.613850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:32.446958+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:32.451800+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:32.496732+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:35.176010+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:35.941256+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:35.941697+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:35.942574+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.199341+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.199782+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.265289+00:00", "trade", 7.8518, 14.0]
["2026-09-18T16:06:36.384080+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.384602+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.385043+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:36.386481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:37.095138+00:00", "trade", 7.855, 30.0]
["2026-09-18T16:06:37.099947+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:06:37.500678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:38.233017+00:00", "trade", 7.85, 6.0]
["2026-09-18T16:06:38.233282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:38.233282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:38.233282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:38.233322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:39.839285+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:39.839285+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:39.839766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:39.839766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:39.842157+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:40.728492+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:40.728933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:41.092929+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:43.135035+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:44.207944+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:44.208421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:44.406117+00:00", "trade", 7.8508, 32.0]
["2026-09-18T16:06:44.762509+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:45.065451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:45.382205+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:45.859922+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:46.035380+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.051147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.051629+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.052350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.546948+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.550421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:47.550867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:50.796969+00:00", "trade", 7.8512, 8.0]
["2026-09-18T16:06:51.185649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:51.185654+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:51.186130+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:51.519364+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:52.602392+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:52.602823+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:52.847550+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:53.043617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:53.146888+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.176970+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.397054+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.546144+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.546625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.798384+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.798825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:54.842193+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:06:55.066352+00:00", "trade", 7.86, 25.0]
["2026-09-18T16:06:55.770099+00:00", "trade", 7.8512, 34.0]
["2026-09-18T16:06:56.921802+00:00", "trade", 7.8512, 4.0]
["2026-09-18T16:06:58.762515+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:00.001710+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:00.062682+00:00", "trade", 7.8508, 80.0]
["2026-09-18T16:07:00.072239+00:00", "trade", 7.8508, 22.0]
["2026-09-18T16:07:04.140455+00:00", "trade", 7.851, 4.0]
["2026-09-18T16:07:04.760197+00:00", "trade", 7.853, 25.0]
["2026-09-18T16:07:07.034150+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:07:07.037308+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:07:08.332305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:08.332425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:09.735892+00:00", "trade", 7.8515, 5.0]
["2026-09-18T16:07:11.572610+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:07:11.866756+00:00", "trade", 7.851, 13.0]
["2026-09-18T16:07:12.284383+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:12.286869+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:13.450649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:13.451406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:13.453686+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:13.488058+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:13.693105+00:00", "trade", 7.8502, 5.0]
["2026-09-18T16:07:14.436686+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:15.542969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:15.862310+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:07:16.306262+00:00", "trade", 7.8601, 11.0]
["2026-09-18T16:07:17.613649+00:00", "trade", 7.8508, 20.0]
["2026-09-18T16:07:18.005687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:18.347480+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:18.517535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:18.572785+00:00", "trade", 7.8569, 1.0]
["2026-09-18T16:07:18.573353+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:18.573834+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:19.466645+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:19.467121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:19.709723+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:20.268644+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:21.633254+00:00", "trade", 7.8514, 4.0]
["2026-09-18T16:07:21.742164+00:00", "trade", 7.8514, 3.0]
["2026-09-18T16:07:21.769190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:21.819410+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:22.305968+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:22.306404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:23.814499+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:23.865115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:24.346041+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:07:26.355737+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:07:27.163942+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:27.420147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:27.520897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:29.639819+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:07:29.781954+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:30.001737+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:30.053559+00:00", "trade", 7.8567, 12.0]
["2026-09-18T16:07:30.054608+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:30.092258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:31.261040+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:31.368310+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:31.692421+00:00", "trade", 7.8526, 21.0]
["2026-09-18T16:07:32.395566+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:33.127763+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:33.257527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:33.459818+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:07:33.469360+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:07:33.486200+00:00", "trade", 7.855, 24.0]
["2026-09-18T16:07:35.258656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:35.359651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:35.578748+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:36.876783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:37.061482+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:38.266057+00:00", "trade", 7.8525, 13.0]
["2026-09-18T16:07:39.594647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:39.595544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.022228+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:07:40.022520+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:07:40.022521+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.022523+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:07:40.022526+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.022547+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:07:40.022550+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:07:40.022553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:07:40.022577+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:07:40.022856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023117+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023167+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023443+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.023643+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.024079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.025302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.025401+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:07:40.025463+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.025473+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.027623+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.029292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.097299+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.129405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.166188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.294443+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:40.408169+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:41.042163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:41.042223+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:41.044498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:41.705076+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:42.028726+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:42.087687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:42.242119+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:44.620686+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:45.065264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:45.065329+00:00", "trade", 7.8504, 1.0]
["2026-09-18T16:07:45.065395+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:45.478275+00:00", "trade", 7.8526, 74.0]
["2026-09-18T16:07:45.478639+00:00", "trade", 7.8526, 1.0]
["2026-09-18T16:07:46.363364+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:47.700778+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:47.721307+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:47.723748+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:47.724469+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:47.725306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.716812+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.717508+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.717764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.717939+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.718716+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.718721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.718927+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.718977+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.736047+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.736113+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.736113+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.738288+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.739050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:48.739471+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:49.160799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:49.161375+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:49.455209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:49.455269+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:50.128572+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:50.681569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.522876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.525758+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.525934+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.535637+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.536544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.537586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.694159+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.694440+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.798432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.811061+00:00", "trade", 7.8582, 1.0]
["2026-09-18T16:07:51.812700+00:00", "trade", 7.8582, 8.0]
["2026-09-18T16:07:51.979528+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:51.985588+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:52.330088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:52.818686+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:53.255225+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:53.256022+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:56.357737+00:00", "trade", 7.8593, 10.0]
["2026-09-18T16:07:57.317045+00:00", "trade", 7.8531, 9.0]
["2026-09-18T16:07:57.546740+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:57.549893+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:57.551807+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:57.552910+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:07:58.045823+00:00", "trade", 7.8583, 3.0]
["2026-09-18T16:08:00.001770+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:03.582895+00:00", "trade", 7.8576, 3.0]
["2026-09-18T16:08:03.582910+00:00", "trade", 7.8576, 1.0]
["2026-09-18T16:08:04.694290+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.707366+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.707381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.714267+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.764804+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:08:04.765810+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765836+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:08:04.765845+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:08:04.765848+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.765850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765851+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.765854+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.765860+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.765866+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:08:04.765875+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765902+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:08:04.765905+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:08:04.765909+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.765909+00:00", "trade", 7.86, 27.0]
["2026-09-18T16:08:04.765914+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:08:04.765914+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:08:04.765914+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:08:04.765931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765935+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:08:04.765945+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765965+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.765971+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766007+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.766101+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:08:04.766101+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.766104+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:04.766106+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766111+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766131+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766161+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766246+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766567+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766567+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766662+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766727+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.766727+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.767048+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.767885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.768005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.769474+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.772330+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.772766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.772832+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.773699+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.774511+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.776711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.779698+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.780801+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.788935+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.805845+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.809900+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.810301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.838668+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.884041+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:04.885450+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.166010+00:00", "trade", 7.8599, 36.0]
["2026-09-18T16:08:05.261981+00:00", "trade", 7.8596, 4.0]
["2026-09-18T16:08:05.297335+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.297455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.297516+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.324545+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.385851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.501541+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.684667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.684667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.772977+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.772977+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.772982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.773027+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.776010+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.778220+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.780530+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.781107+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.788910+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.791557+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.794058+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.848743+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.848778+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.848838+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.851950+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:05.851950+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:06.664079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:06.664189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:06.664239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:06.682943+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:07.130629+00:00", "trade", 7.8586, 2.0]
["2026-09-18T16:08:08.942583+00:00", "trade", 7.851, 2.0]
["2026-09-18T16:08:09.980017+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:09.980333+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:10.857215+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:11.383317+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:12.665108+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:12.697228+00:00", "trade", 7.8597, 1.0]
["2026-09-18T16:08:13.549484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:13.893898+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:13.893989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:14.395322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:17.054001+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:17.058497+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:19.420356+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:08:19.420359+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:19.529518+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:19.566467+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:21.384103+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:21.463567+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:21.513802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:21.649400+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:22.773331+00:00", "trade", 7.8597, 7.0]
["2026-09-18T16:08:23.144183+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.144183+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.147065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.195551+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:08:23.196026+00:00", "trade", 7.86, 46.0]
["2026-09-18T16:08:23.196237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.202136+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.202141+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.586762+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:23.587242+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:24.375792+00:00", "trade", 7.851, 20.0]
["2026-09-18T16:08:24.376862+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:08:24.943600+00:00", "trade", 7.855, 65.0]
["2026-09-18T16:08:24.951674+00:00", "trade", 7.855, 117.0]
["2026-09-18T16:08:25.095456+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:08:25.095456+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:08:25.096595+00:00", "trade", 7.855, 210.0]
["2026-09-18T16:08:25.096662+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:08:25.097741+00:00", "trade", 7.855, 375.0]
["2026-09-18T16:08:25.105945+00:00", "trade", 7.8595, 14.0]
["2026-09-18T16:08:26.359740+00:00", "trade", 7.859, 38.0]
["2026-09-18T16:08:27.628237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:27.899041+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:08:27.899098+00:00", "trade", 7.86, 50.0]
["2026-09-18T16:08:30.001797+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:31.602988+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:08:32.723717+00:00", "trade", 7.8591, 21.0]
["2026-09-18T16:08:32.910468+00:00", "trade", 7.8511, 18.0]
["2026-09-18T16:08:33.378261+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:08:33.554841+00:00", "trade", 7.8578, 31.0]
["2026-09-18T16:08:35.326151+00:00", "trade", 7.8591, 5.0]
["2026-09-18T16:08:37.867666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:37.870402+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:38.141638+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:38.148252+00:00", "trade", 7.8599, 3.0]
["2026-09-18T16:08:38.678212+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:08:39.498568+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.498633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.498678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.499856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.501670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.505259+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.507594+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:39.534543+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:42.789476+00:00", "trade", 7.8505, 1350.0]
["2026-09-18T16:08:42.795716+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:08:42.795719+00:00", "trade", 7.855, 525.0]
["2026-09-18T16:08:42.795719+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:08:43.223625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:43.223625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:43.223946+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:43.224908+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:43.225620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:43.226507+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:45.818246+00:00", "trade", 7.855, 7.0]
["2026-09-18T16:08:45.881980+00:00", "trade", 7.856, 2.0]
["2026-09-18T16:08:46.126089+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:08:48.043847+00:00", "trade", 7.855, 113.0]
["2026-09-18T16:08:49.744425+00:00", "trade", 7.8597, 5.0]
["2026-09-18T16:08:49.745490+00:00", "trade", 7.855, 9.0]
["2026-09-18T16:08:49.971618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:49.971618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:49.972099+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:50.432896+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:08:50.433928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:50.436069+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:08:50.703801+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:50.729267+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.055119+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:08:51.055719+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.055719+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.055729+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.056044+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.059773+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.061292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.069466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.094300+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.127154+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.155842+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.716020+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:08:51.716502+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:08:51.716617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.716617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.716617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.717028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.717098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.723348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:51.938021+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:08:52.218264+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:08:52.954380+00:00", "trade", 7.8571, 5.0]
["2026-09-18T16:08:52.955469+00:00", "trade", 7.8571, 9.0]
["2026-09-18T16:08:53.307253+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:53.398811+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:54.443217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:54.443683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.182863+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.182863+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.183871+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.183881+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.185349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.189081+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:08:56.189249+00:00", "trade", 7.85, 894.0]
["2026-09-18T16:08:56.189310+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:08:56.189370+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:08:56.190116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.190121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.191709+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.210955+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.288585+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:56.361740+00:00", "trade", 7.8515, 27.0]
["2026-09-18T16:08:56.501874+00:00", "trade", 7.85, 375.0]
["2026-09-18T16:08:56.897113+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.739118+00:00", "trade", 7.855, 964.0]
["2026-09-18T16:08:57.739118+00:00", "trade", 7.855, 536.0]
["2026-09-18T16:08:57.739784+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.739784+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.739784+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.739804+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.739809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.740306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.742506+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.742862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.761506+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.761591+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.761992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.793562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.793562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.794039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.865549+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.865624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.865664+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.968379+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.968459+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.972378+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.972458+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.972859+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:57.997708+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.094178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.101420+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.105540+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.105941+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.106407+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.194126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.197248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.301311+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.301321+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.435731+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.435891+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:08:58.540445+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:00.001815+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:00.517687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:00.518810+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:00.631638+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:00.930821+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:01.316286+00:00", "trade", 7.852, 19.0]
["2026-09-18T16:09:02.453996+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:04.043916+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:04.114659+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:04.115155+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:06.402786+00:00", "trade", 7.8529, 2.0]
["2026-09-18T16:09:07.365101+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:09:12.049187+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:13.125908+00:00", "trade", 7.8589, 24.0]
["2026-09-18T16:09:13.837973+00:00", "trade", 7.8529, 1.0]
["2026-09-18T16:09:14.446117+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:14.459970+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:14.775912+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:14.846425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:15.075743+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:09:15.076738+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:15.076738+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:15.256194+00:00", "trade", 7.8501, 5500.0]
["2026-09-18T16:09:15.256837+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:15.257469+00:00", "trade", 7.8512, 53.0]
["2026-09-18T16:09:15.258516+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:19.299911+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:19.460483+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:19.569120+00:00", "trade", 7.855, 7.0]
["2026-09-18T16:09:20.343951+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:09:20.345014+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:20.345051+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:09:21.223587+00:00", "trade", 7.855, 186.0]
["2026-09-18T16:09:21.224337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:21.256589+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:21.262454+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:09:22.099941+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:22.785243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:22.808924+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:09:23.291172+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.372589+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:09:23.372596+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:09:23.372596+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:09:23.372596+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:09:23.372598+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:09:23.372601+00:00", "trade", 7.85, 74.0]
["2026-09-18T16:09:23.373593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.373593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.373633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.373674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.373674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.374195+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.374701+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.375037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.375478+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.379838+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.379868+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.380625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.381382+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.381397+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.388759+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.400628+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.400628+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.401565+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.459463+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.497954+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.545292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.545412+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.548775+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.788130+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.788571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.876160+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.878440+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.914458+00:00", "trade", 7.8517, 7.0]
["2026-09-18T16:09:23.936378+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.936458+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.938548+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:23.940258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:24.438343+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:24.496401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:24.496877+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:26.201119+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:09:26.643898+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:27.086926+00:00", "trade", 7.8542, 5.0]
["2026-09-18T16:09:28.128563+00:00", "trade", 7.8518, 5.0]
["2026-09-18T16:09:30.001846+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:30.762557+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:32.168574+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:32.169055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:32.169536+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:33.677145+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:33.678579+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:33.864778+00:00", "trade", 7.8513, 21.0]
["2026-09-18T16:09:34.119938+00:00", "trade", 7.85, 30.0]
["2026-09-18T16:09:38.007075+00:00", "trade", 7.8513, 13.0]
["2026-09-18T16:09:38.236732+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:09:38.928029+00:00", "trade", 7.8542, 25.0]
["2026-09-18T16:09:42.120048+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:42.122037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:42.122914+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:42.140160+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:42.162233+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:42.910535+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:09:42.931312+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:09:43.996981+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:43.997021+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:44.043276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:44.316200+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:45.258744+00:00", "trade", 7.853, 6.0]
["2026-09-18T16:09:45.604903+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:46.377071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:48.500616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:48.501603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:48.501603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:48.655124+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:49.609826+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:49.759613+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:51.109651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:51.152624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:52.406251+00:00", "trade", 7.8512, 5.0]
["2026-09-18T16:09:52.408200+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:09:53.677175+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:09:54.093170+00:00", "trade", 7.8512, 14.0]
["2026-09-18T16:09:54.103671+00:00", "trade", 7.8512, 5.0]
["2026-09-18T16:09:54.344221+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:54.406600+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:09:58.004356+00:00", "trade", 7.8514, 3.0]
["2026-09-18T16:09:59.358216+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.001894+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.065560+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.724003+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.724454+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.746566+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:00.756746+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.194443+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.783099+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.783550+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.866026+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.967337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:01.986227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:02.088977+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:06.663957+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:06.664904+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:08.756952+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:10:08.760101+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:10:08.804426+00:00", "trade", 7.855, 716.0]
["2026-09-18T16:10:08.806730+00:00", "trade", 7.855, 92.0]
["2026-09-18T16:10:08.807164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:08.813514+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:10:09.102221+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:09.949934+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:10.793379+00:00", "trade", 7.855, 31.0]
["2026-09-18T16:10:13.939808+00:00", "trade", 7.8539, 22.0]
["2026-09-18T16:10:13.942445+00:00", "trade", 7.8539, 1.0]
["2026-09-18T16:10:14.829767+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:10:14.829800+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:14.830321+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:15.260741+00:00", "trade", 7.8544, 7.0]
["2026-09-18T16:10:18.149516+00:00", "trade", 7.8537, 5.0]
["2026-09-18T16:10:19.019683+00:00", "trade", 7.855, 23.0]
["2026-09-18T16:10:23.249546+00:00", "trade", 7.855, 39.0]
["2026-09-18T16:10:25.038703+00:00", "trade", 7.8543, 5.0]
["2026-09-18T16:10:25.308535+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:10:25.308564+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.309045+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.309045+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.309406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.309526+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.309887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.310368+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:25.371673+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:10:27.466499+00:00", "trade", 7.8539, 3.0]
["2026-09-18T16:10:29.758949+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:10:29.759253+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:29.759689+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:30.001921+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:30.749616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:31.988415+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:33.000654+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:34.848525+00:00", "trade", 7.8537, 1.0]
["2026-09-18T16:10:34.971827+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:34.990144+00:00", "trade", 7.8537, 21.0]
["2026-09-18T16:10:35.442586+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:10:35.476420+00:00", "trade", 7.855, 40.0]
["2026-09-18T16:10:35.477430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:36.862052+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:10:40.148214+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:10:41.185924+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.185934+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:10:41.186405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.186445+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.291279+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.291720+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.307964+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.314199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.317647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.418242+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.556674+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:10:41.557247+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.658559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:41.786483+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:42.558004+00:00", "trade", 7.85, 1923.0]
["2026-09-18T16:10:42.558892+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.096948+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.096953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.097371+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:10:44.097514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.098452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.437790+00:00", "trade", 7.855, 36.0]
["2026-09-18T16:10:44.439188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:44.636191+00:00", "trade", 7.855, 553.0]
["2026-09-18T16:10:44.641730+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.262750+00:00", "trade", 7.8513, 22.0]
["2026-09-18T16:10:45.345844+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:10:45.345951+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.400481+00:00", "trade", 7.85, 8.0]
["2026-09-18T16:10:45.450475+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.450951+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.453272+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.454114+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.454795+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.455547+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.456153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.511931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.513931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:45.580314+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:48.307023+00:00", "trade", 7.852, 13.0]
["2026-09-18T16:10:50.212300+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:51.003679+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:51.004155+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:52.054661+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:52.055137+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:54.890258+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:10:54.891223+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:54.892220+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:54.893719+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:54.910183+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:55.104403+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:10:55.109633+00:00", "trade", 7.852, 10.0]
["2026-09-18T16:10:55.218206+00:00", "trade", 7.852, 6.0]
["2026-09-18T16:10:57.203051+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:57.511988+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:10:57.763876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:10:57.764312+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.001964+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.121453+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.121603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.122079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.125523+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:00.736245+00:00", "trade", 7.8556, 100.0]
["2026-09-18T16:11:01.582436+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.860087+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.966720+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.966729+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:11:01.967161+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.967197+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.967197+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.967958+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:01.968079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.027941+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.117690+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.402984+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.598364+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.638254+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.638580+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.638900+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:02.640660+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:03.263882+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:11:03.284616+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:11:03.458085+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:03.666657+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:03.666792+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:04.511668+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:05.291319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:05.318063+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:11:05.355863+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:05.389363+00:00", "trade", 7.8519, 3.0]
["2026-09-18T16:11:05.389954+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:05.990348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.235066+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.235627+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.235662+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.236790+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.237587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.237587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.243691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.248072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.304972+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.354009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.656559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.660123+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:06.966306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.018120+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.227268+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.571432+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:11:07.630571+00:00", "trade", 7.85, 297.0]
["2026-09-18T16:11:07.630571+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:11:07.630574+00:00", "trade", 7.85, 36.0]
["2026-09-18T16:11:07.630574+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:11:07.630603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.630607+00:00", "trade", 7.85, 779.0]
["2026-09-18T16:11:07.631079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.631159+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.633003+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.633485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:07.634402+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:08.647172+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:08.908396+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:08.920359+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:08.920536+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:09.002932+00:00", "trade", 7.853, 200.0]
["2026-09-18T16:11:09.037545+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:11:09.037577+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:09.403297+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:09.510773+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:09.620371+00:00", "trade", 7.857, 190.0]
["2026-09-18T16:11:09.621437+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:10.097517+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:11:10.099727+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:11:10.352121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:10.840403+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.161307+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.572000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.607695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.752820+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.753301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.761862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.761977+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.762022+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.786952+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.791152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.791833+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.845170+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:11.946206+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.351044+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.385411+00:00", "trade", 7.85, 48.0]
["2026-09-18T16:11:12.385988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.385988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.386424+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.394869+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.774432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.776993+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:12.937598+00:00", "trade", 7.853, 1.0]
["2026-09-18T16:11:13.850980+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:13.854463+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:13.854904+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.063050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.065651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.065891+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.358227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.359706+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.420596+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.505999+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:14.612989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:15.264744+00:00", "trade", 7.8505, 24.0]
["2026-09-18T16:11:15.284607+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:15.287489+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.393522+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.393808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.397446+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.429543+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.653616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.676616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:16.677182+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.006286+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.011012+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.496768+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.500407+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.633868+00:00", "trade", 7.8569, 10.0]
["2026-09-18T16:11:17.772856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.776299+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.820514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.852039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:17.874452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:18.071797+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:18.228670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:18.291906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:18.312630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:18.313031+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:19.931720+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.062937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.159356+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.165711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.165720+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:11:20.166233+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.166238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.166574+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:20.850542+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:21.722743+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:21.914590+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:11:21.985304+00:00", "trade", 7.855, 30.0]
["2026-09-18T16:11:21.986305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:21.986345+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:22.339300+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:22.360110+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:23.067338+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:23.167211+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:23.167652+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:23.223430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:24.262087+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:24.262523+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:24.366040+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:24.366040+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:25.626610+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:25.637521+00:00", "trade", 7.8508, 5.0]
["2026-09-18T16:11:25.641656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:25.938649+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:11:26.556594+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:26.744772+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:26.858568+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.071680+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.076492+00:00", "trade", 7.8509, 1.0]
["2026-09-18T16:11:27.079399+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.484257+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.484703+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.709408+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.709880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.709880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:27.820523+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:28.098369+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:28.101492+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:28.101933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:30.001991+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:31.106505+00:00", "trade", 7.8518, 100.0]
["2026-09-18T16:11:32.105134+00:00", "trade", 7.8533, 30.0]
["2026-09-18T16:11:33.217635+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.217644+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:33.218116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.218157+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.218157+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.218197+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.218517+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.218998+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.485363+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:33.485884+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:34.260417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:34.260853+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:34.453998+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:34.920153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:34.920153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:35.615819+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:35.619377+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:35.619818+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:36.113953+00:00", "trade", 7.8508, 9.0]
["2026-09-18T16:11:36.114857+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:36.778402+00:00", "trade", 7.8533, 15.0]
["2026-09-18T16:11:37.096328+00:00", "trade", 7.855, 9.0]
["2026-09-18T16:11:39.028047+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:39.028086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.523382+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.523389+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:11:42.523389+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:11:42.527367+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:42.531706+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.543095+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:11:42.545269+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547133+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547253+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547464+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.547940+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.548000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.548391+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.548461+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.557874+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.564555+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.564635+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.668587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:42.688354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.591249+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.713941+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.714527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.714647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.728255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.728290+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.729052+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.731773+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.818600+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:43.820524+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:44.207651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:44.409556+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:44.586176+00:00", "trade", 7.8512, 26.0]
["2026-09-18T16:11:45.266741+00:00", "trade", 7.8503, 12.0]
["2026-09-18T16:11:45.331972+00:00", "trade", 7.855, 142.0]
["2026-09-18T16:11:45.332975+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:45.564552+00:00", "trade", 7.8532, 1.0]
["2026-09-18T16:11:46.021298+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:46.285001+00:00", "trade", 7.8506, 6.0]
["2026-09-18T16:11:53.506305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:53.743906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:53.744668+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.186855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.187332+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.463504+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.709580+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.719904+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.720656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.726746+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:54.728986+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:55.468198+00:00", "trade", 7.8506, 12.0]
["2026-09-18T16:11:55.908053+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:55.978074+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:56.171374+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:56.287135+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:56.342553+00:00", "trade", 7.8506, 1.0]
["2026-09-18T16:11:56.345172+00:00", "trade", 7.8506, 22.0]
["2026-09-18T16:11:56.436947+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:56.948189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:57.208873+00:00", "trade", 7.855, 800.0]
["2026-09-18T16:11:57.209917+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:11:58.566238+00:00", "trade", 7.8515, 9.0]
["2026-09-18T16:11:58.696018+00:00", "trade", 7.8519, 110.0]
["2026-09-18T16:11:59.627179+00:00", "trade", 7.8598, 2500.0]
["2026-09-18T16:12:00.002028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:00.092518+00:00", "trade", 7.8537, 1.0]
["2026-09-18T16:12:00.570503+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:12:00.778996+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:12:02.537103+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537120+00:00", "trade", 7.85, 26.0]
["2026-09-18T16:12:02.537120+00:00", "trade", 7.85, 174.0]
["2026-09-18T16:12:02.537120+00:00", "trade", 7.85, 201.0]
["2026-09-18T16:12:02.537126+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:12:02.537126+00:00", "trade", 7.85, 156.0]
["2026-09-18T16:12:02.537126+00:00", "trade", 7.85, 4.0]
["2026-09-18T16:12:02.537131+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:02.537131+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537135+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537135+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:12:02.537135+00:00", "trade", 7.85, 636.0]
["2026-09-18T16:12:02.537137+00:00", "trade", 7.85, 1200.0]
["2026-09-18T16:12:02.537137+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:02.537140+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:12:02.537167+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537167+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:02.537171+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:12:02.537171+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537176+00:00", "trade", 7.85, 85.0]
["2026-09-18T16:12:02.537185+00:00", "trade", 7.85, 615.0]
["2026-09-18T16:12:02.537185+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537197+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:02.537200+00:00", "trade", 7.85, 64.0]
["2026-09-18T16:12:02.537206+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537206+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:12:02.537209+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:12:02.537212+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:12:02.537221+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537233+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537283+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537313+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537313+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537363+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537369+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537373+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537428+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537428+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537433+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537433+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537458+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537468+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537488+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537522+00:00", "trade", 7.85, 76.0]
["2026-09-18T16:12:02.537524+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537529+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:02.537694+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537694+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537697+00:00", "trade", 7.85, 467.0]
["2026-09-18T16:12:02.537697+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537699+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537699+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537702+00:00", "trade", 7.85, 518.0]
["2026-09-18T16:12:02.537704+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537711+00:00", "trade", 7.85, 518.0]
["2026-09-18T16:12:02.537723+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.537729+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:02.537759+00:00", "trade", 7.85, 467.0]
["2026-09-18T16:12:02.537801+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:12:02.537804+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.537822+00:00", "trade", 7.85, 257.0]
["2026-09-18T16:12:02.537831+00:00", "trade", 7.85, 76.0]
["2026-09-18T16:12:02.537844+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.537844+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.537880+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.537909+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:12:02.537936+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:12:02.537950+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.537954+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538027+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.538033+00:00", "trade", 7.85, 25.0]
["2026-09-18T16:12:02.538045+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538189+00:00", "trade", 7.85, 16.0]
["2026-09-18T16:12:02.538205+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538210+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538306+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:12:02.538325+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538526+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538547+00:00", "trade", 7.85, 35.0]
["2026-09-18T16:12:02.538647+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.538667+00:00", "trade", 7.84, 23.0]
["2026-09-18T16:12:02.538757+00:00", "trade", 7.85, 62.0]
["2026-09-18T16:12:02.539004+00:00", "trade", 7.845, 12.0]
["2026-09-18T16:12:02.539491+00:00", "trade", 7.85, 318.0]
["2026-09-18T16:12:02.539528+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.539699+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.539764+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.540330+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:02.540450+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.540486+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.540606+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.541929+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.542330+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.544775+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:12:02.545267+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.546020+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:12:02.548302+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:12:02.548416+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:02.549011+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549011+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549051+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549091+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549492+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549492+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549652+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.549655+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.550128+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.550514+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.552569+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.582900+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:02.584621+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.587921+00:00", "trade", 7.85, 477.0]
["2026-09-18T16:12:02.589357+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.598704+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.644603+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.645521+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.659569+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:02.905765+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.538030+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.985447+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:12:03.985465+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:12:03.985703+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:12:03.986437+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.990454+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.990463+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.990836+00:00", "trade", 7.85, 1500.0]
["2026-09-18T16:12:03.990878+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.991206+00:00", "trade", 7.85, 900.0]
["2026-09-18T16:12:03.991257+00:00", "trade", 7.85, 18.0]
["2026-09-18T16:12:03.991284+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991314+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.991323+00:00", "trade", 7.85, 75.0]
["2026-09-18T16:12:03.991324+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991324+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991326+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:03.991326+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.991329+00:00", "trade", 7.85, 47.0]
["2026-09-18T16:12:03.991329+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991334+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991334+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991353+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.991357+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:12:03.991360+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.991360+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:12:03.991369+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991414+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991474+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991480+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:03.991573+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:12:03.991573+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:12:03.991579+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:03.991640+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991755+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991820+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991875+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.991961+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992022+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:12:03.992024+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:12:03.992026+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992027+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:12:03.992041+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992081+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992156+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992281+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992281+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992346+00:00", "trade", 7.8461, 300.0]
["2026-09-18T16:12:03.992412+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992427+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992529+00:00", "trade", 7.8461, 100.0]
["2026-09-18T16:12:03.992569+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:03.992612+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:12:03.992617+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992617+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992627+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992627+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992687+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992717+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:12:03.992718+00:00", "trade", 7.8461, 300.0]
["2026-09-18T16:12:03.992742+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:12:03.992808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992818+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992833+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992863+00:00", "trade", 7.8461, 1500.0]
["2026-09-18T16:12:03.992868+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992878+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992918+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.992993+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993206+00:00", "trade", 7.8461, 300.0]
["2026-09-18T16:12:03.993233+00:00", "trade", 7.8461, 900.0]
["2026-09-18T16:12:03.993239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993279+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993557+00:00", "trade", 7.8461, 18.0]
["2026-09-18T16:12:03.993720+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.993780+00:00", "trade", 7.855, 482.0]
["2026-09-18T16:12:03.993840+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.994132+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:03.994848+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.994866+00:00", "trade", 7.8461, 400.0]
["2026-09-18T16:12:03.995078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.995109+00:00", "trade", 7.8461, 500.0]
["2026-09-18T16:12:03.995118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.995123+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.995275+00:00", "trade", 7.8461, 300.0]
["2026-09-18T16:12:03.995559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.995665+00:00", "trade", 7.85, 482.0]
["2026-09-18T16:12:03.995800+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.995920+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.996321+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.996562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:03.996682+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:04.007243+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:12:04.079950+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:04.080346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:04.080667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:04.081108+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:04.125758+00:00", "trade", 7.8514, 11.0]
["2026-09-18T16:12:04.279415+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:12:06.698508+00:00", "trade", 7.8504, 2.0]
["2026-09-18T16:12:06.699654+00:00", "trade", 7.8504, 2.0]
["2026-09-18T16:12:07.241836+00:00", "trade", 7.8513, 28.0]
["2026-09-18T16:12:07.628056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:07.730054+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:07.809994+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:08.169781+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:08.781036+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:08.781116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:08.804446+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:09.470943+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:09.471419+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:10.471000+00:00", "trade", 7.855, 29.0]
["2026-09-18T16:12:10.472347+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:10.473545+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:11.794270+00:00", "trade", 7.8525, 100.0]
["2026-09-18T16:12:12.703473+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:12.704590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:12.705993+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:13.702156+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:12:13.703076+00:00", "trade", 7.8518, 23.0]
["2026-09-18T16:12:13.846054+00:00", "trade", 7.8599, 5.0]
["2026-09-18T16:12:14.209563+00:00", "trade", 7.8518, 5.0]
["2026-09-18T16:12:15.048265+00:00", "trade", 7.8572, 6.0]
["2026-09-18T16:12:15.048629+00:00", "trade", 7.8572, 1.0]
["2026-09-18T16:12:15.897246+00:00", "trade", 7.8528, 4.0]
["2026-09-18T16:12:15.897610+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:12:18.688232+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:12:19.608514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:19.627921+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:19.746042+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:19.951907+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.088988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.112324+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.347794+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.860505+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.862083+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:20.863562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:21.824800+00:00", "trade", 7.8504, 1.0]
["2026-09-18T16:12:22.135809+00:00", "trade", 7.855, 2500.0]
["2026-09-18T16:12:23.762520+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:12:23.904274+00:00", "trade", 7.8512, 100.0]
["2026-09-18T16:12:24.218017+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:12:26.027376+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:12:26.028161+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:12:26.028485+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:12:26.028522+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:12:26.028528+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:12:26.028708+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:12:26.029083+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:26.029123+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:26.029123+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:26.029427+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:12:26.029460+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:12:26.029547+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:12:26.030000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:26.030080+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:26.035712+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:12:26.043828+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:12:26.047804+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:12:26.093094+00:00", "trade", 7.85, 22.0]
["2026-09-18T16:12:26.552384+00:00", "trade", 7.8521, 22.0]
["2026-09-18T16:12:26.742818+00:00", "trade", 7.8512, 3.0]
["2026-09-18T16:12:28.393910+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:12:29.112744+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:12:30.002056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:33.247680+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:12:36.502288+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:36.518612+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:36.911743+00:00", "trade", 7.8512, 9.0]
["2026-09-18T16:12:37.025257+00:00", "trade", 7.8513, 12.0]
["2026-09-18T16:12:38.101485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:38.137416+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:38.913613+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:39.206024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:39.231966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:39.405264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:39.801998+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:40.298279+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:40.604729+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:40.966255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:45.089930+00:00", "trade", 7.8519, 1.0]
["2026-09-18T16:12:47.298312+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:47.365297+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:47.410884+00:00", "trade", 7.8513, 6.0]
["2026-09-18T16:12:48.992781+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:49.096012+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:49.096498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:52.240953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:52.252966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:56.363221+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:56.687026+00:00", "trade", 7.8513, 14.0]
["2026-09-18T16:12:56.687648+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:56.732109+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:56.732580+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:57.248923+00:00", "trade", 7.855, 49.0]
["2026-09-18T16:12:57.472647+00:00", "trade", 7.8513, 23.0]
["2026-09-18T16:12:57.692773+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:12:58.512422+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:59.974156+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:12:59.975434+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:00.002088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:00.102998+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:00.103038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:00.446834+00:00", "trade", 7.8519, 1.0]
["2026-09-18T16:13:00.827490+00:00", "trade", 7.8506, 12.0]
["2026-09-18T16:13:02.866857+00:00", "trade", 7.8506, 4.0]
["2026-09-18T16:13:06.518548+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:13:06.519602+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:06.621366+00:00", "trade", 7.855, 151.0]
["2026-09-18T16:13:06.621441+00:00", "trade", 7.855, 800.0]
["2026-09-18T16:13:06.621556+00:00", "trade", 7.855, 158.0]
["2026-09-18T16:13:06.621634+00:00", "trade", 7.855, 132.0]
["2026-09-18T16:13:06.621715+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:13:06.632697+00:00", "trade", 7.8574, 59.0]
["2026-09-18T16:13:07.528436+00:00", "trade", 7.8536, 4.0]
["2026-09-18T16:13:10.250874+00:00", "trade", 7.8536, 2.0]
["2026-09-18T16:13:10.412268+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:11.346842+00:00", "trade", 7.8529, 20.0]
["2026-09-18T16:13:11.699527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:13.015976+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:13.120826+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:13.298649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:13.460484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:14.719586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:14.995237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:15.836209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:19.032823+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:13:19.033831+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:19.464581+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:13:21.027587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:21.221809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:21.222668+00:00", "trade", 7.855, 700.0]
["2026-09-18T16:13:21.298286+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:23.181146+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:13:24.044258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:24.061464+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:26.584720+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:13:26.588575+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:13:26.977315+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:26.988576+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:27.089767+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:27.867393+00:00", "trade", 7.8549, 3.0]
["2026-09-18T16:13:28.466792+00:00", "trade", 7.855, 800.0]
["2026-09-18T16:13:29.841966+00:00", "trade", 7.8549, 1.0]
["2026-09-18T16:13:29.960581+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:29.960586+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:13:29.961062+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:29.983346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:30.002110+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:31.676581+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:32.546737+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:32.546748+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:13:32.547178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:32.547223+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:33.495955+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:13:34.346538+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:13:37.619071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:37.722342+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:37.927649+00:00", "trade", 7.8546, 9.0]
["2026-09-18T16:13:41.409523+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:13:42.979973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:42.980414+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:43.006243+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:13:43.326327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:43.326331+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:13:46.232029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:46.897408+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:48.076288+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:13:48.205093+00:00", "trade", 7.8544, 6.0]
["2026-09-18T16:13:49.298383+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.551826+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597294+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597836+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597881+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597911+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.597961+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.598282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.600307+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:49.613929+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:50.214764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:50.669071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:50.786931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:50.790460+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:52.102097+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:52.102100+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:13:52.102618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:52.727100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:52.727105+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:13:52.728663+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:54.601617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:56.919304+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:13:57.996476+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:13:58.593544+00:00", "trade", 7.8542, 2.0]
["2026-09-18T16:13:58.867027+00:00", "trade", 7.8542, 13.0]
["2026-09-18T16:13:59.037858+00:00", "trade", 7.8542, 1.0]
["2026-09-18T16:14:00.002142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:01.062349+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:14:01.846628+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:01.847104+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:02.806660+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:03.533654+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:05.039864+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:05.040100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:05.088560+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.379743+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.379781+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:14:06.380179+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.380179+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.381939+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.496456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:06.496577+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:07.372982+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:14:08.250179+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:14:08.261910+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:14:08.518439+00:00", "trade", 7.8518, 500.0]
["2026-09-18T16:14:08.654636+00:00", "trade", 7.8528, 10.0]
["2026-09-18T16:14:08.871882+00:00", "trade", 7.8528, 2.0]
["2026-09-18T16:14:09.200841+00:00", "trade", 7.8528, 2.0]
["2026-09-18T16:14:09.308870+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:14:09.527809+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:14:09.747010+00:00", "trade", 7.8528, 1.0]
["2026-09-18T16:14:09.957716+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:09.957734+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:09.958222+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:09.958222+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:09.958738+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:09.960262+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:09.971046+00:00", "trade", 7.8528, 8.0]
["2026-09-18T16:14:10.245756+00:00", "trade", 7.8528, 12.0]
["2026-09-18T16:14:10.326143+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.326619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.337099+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.337264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.337670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.365376+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:10.443417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:11.611069+00:00", "trade", 7.8528, 2.0]
["2026-09-18T16:14:12.745929+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:14:13.838922+00:00", "trade", 7.8576, 32.0]
["2026-09-18T16:14:13.838940+00:00", "trade", 7.8576, 1.0]
["2026-09-18T16:14:14.266456+00:00", "trade", 7.8529, 4.0]
["2026-09-18T16:14:14.607970+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:14.607973+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:14.608436+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:14.608491+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:14.608812+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:14.609333+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:15.418312+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:14:15.654918+00:00", "trade", 7.8569, 64.0]
["2026-09-18T16:14:15.676837+00:00", "trade", 7.8569, 1.0]
["2026-09-18T16:14:17.492923+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:14:17.557277+00:00", "trade", 7.8567, 1.0]
["2026-09-18T16:14:21.258135+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:14:21.264498+00:00", "trade", 7.8515, 20.0]
["2026-09-18T16:14:22.613496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:22.671434+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:22.903231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:22.903266+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:22.903346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:23.647949+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:23.648390+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:23.649152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:23.661351+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:24.499025+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:24.499065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:24.499506+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:24.511922+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:14:25.188491+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:25.965496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:25.982116+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:14:27.084631+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:14:27.085266+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.085271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.085988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.086469+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.086905+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.109674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.577668+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.581147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.986793+00:00", "trade", 7.8515, 10.0]
["2026-09-18T16:14:27.986867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.986937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:27.987479+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:28.807310+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:28.883816+00:00", "trade", 7.8521, 3.0]
["2026-09-18T16:14:30.002180+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:30.109129+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:31.186770+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:14:31.317155+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:31.317165+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:31.471178+00:00", "trade", 7.8515, 108.0]
["2026-09-18T16:14:32.087213+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:32.191068+00:00", "trade", 7.8515, 12.0]
["2026-09-18T16:14:33.745711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:33.745715+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:14:33.746192+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:33.746192+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:33.746513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:33.746994+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:33.754628+00:00", "trade", 7.855, 16.0]
["2026-09-18T16:14:33.758122+00:00", "trade", 7.855, 16.0]
["2026-09-18T16:14:34.786318+00:00", "trade", 7.8518, 25.0]
["2026-09-18T16:14:34.808090+00:00", "trade", 7.8521, 25.0]
["2026-09-18T16:14:35.367821+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:14:36.460513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:36.461666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:36.695527+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:14:36.704094+00:00", "trade", 7.855, 72.0]
["2026-09-18T16:14:36.787897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:37.125734+00:00", "trade", 7.8515, 23.0]
["2026-09-18T16:14:37.477669+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:37.478115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:37.711203+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:14:37.711802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:38.248549+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:14:39.055108+00:00", "trade", 7.8516, 9.0]
["2026-09-18T16:14:39.099557+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:14:39.405469+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:14:39.406075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:39.406551+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:39.783954+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:40.586335+00:00", "trade", 7.855, 65.0]
["2026-09-18T16:14:40.593140+00:00", "trade", 7.855, 30.0]
["2026-09-18T16:14:44.144800+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.285269+00:00", "trade", 7.85, 182.0]
["2026-09-18T16:14:44.286216+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.286236+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.286241+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.286728+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.286728+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.287078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.288101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.289168+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.290121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.291529+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.292261+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.292381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.293106+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:14:44.293479+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.294020+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.294807+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.323390+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.323811+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.341673+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.651015+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.718679+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:14:44.719027+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.719718+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.720039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.720079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.720119+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.720199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.720520+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.725602+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.774699+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:44.827234+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.046306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.171584+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.171664+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.197465+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.198779+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:45.203074+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:48.038799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:48.261429+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:48.261890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:48.358620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:48.507494+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:14:48.579581+00:00", "trade", 7.8523, 20.0]
["2026-09-18T16:14:49.112290+00:00", "trade", 7.8518, 6.0]
["2026-09-18T16:14:50.553784+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:14:51.686808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:51.686827+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:51.686827+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:14:51.687304+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:51.761816+00:00", "trade", 7.855, 964.0]
["2026-09-18T16:14:51.762448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:51.766628+00:00", "trade", 7.855, 536.0]
["2026-09-18T16:14:52.991288+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:53.550369+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:14:54.353851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:54.354929+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:54.686094+00:00", "trade", 7.8521, 50.0]
["2026-09-18T16:14:55.028793+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:55.507347+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:55.634109+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:58.217605+00:00", "trade", 7.855, 124.0]
["2026-09-18T16:14:58.732194+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:59.046096+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:59.184646+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:59.204608+00:00", "trade", 7.8516, 4.0]
["2026-09-18T16:14:59.311919+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:14:59.500040+00:00", "trade", 7.8525, 2.0]
["2026-09-18T16:15:00.002208+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.242724+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.262366+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.262852+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.263288+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.375096+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:15:00.612986+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.685669+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.884329+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:15:00.886016+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.886016+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.886492+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:00.887053+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:01.857248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:02.055635+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:02.077906+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:15:02.079081+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:03.026201+00:00", "trade", 7.8526, 13.0]
["2026-09-18T16:15:03.153513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:04.045106+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:04.145986+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:04.417161+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:04.569614+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:04.656938+00:00", "trade", 7.8501, 500.0]
["2026-09-18T16:15:04.741268+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:05.736988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:05.824937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:06.399806+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:06.404407+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:06.719507+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:07.127727+00:00", "trade", 7.8534, 31.0]
["2026-09-18T16:15:07.602062+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:15:07.602719+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:07.612282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:08.836599+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:15:09.667618+00:00", "trade", 7.855, 700.0]
["2026-09-18T16:15:09.778483+00:00", "trade", 7.8526, 5.0]
["2026-09-18T16:15:10.903887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:10.905311+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:10.970846+00:00", "trade", 7.8526, 100.0]
["2026-09-18T16:15:11.091111+00:00", "trade", 7.8526, 6.0]
["2026-09-18T16:15:11.144786+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.144946+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.147337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.205966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.282178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.475087+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.495420+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.527472+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:11.876347+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:12.046148+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:15:12.357783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:12.603814+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:15:12.621832+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:12.716639+00:00", "trade", 7.8533, 13.0]
["2026-09-18T16:15:12.738342+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:15:12.960899+00:00", "trade", 7.8526, 2.0]
["2026-09-18T16:15:13.556653+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:15:14.576244+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:14.576705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:15.174487+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:15:18.190678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:18.190681+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:18.191279+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:19.375516+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:19.375543+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:19.376024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:20.228824+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:15:20.229421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:20.230979+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:21.150076+00:00", "trade", 7.8525, 14.0]
["2026-09-18T16:15:23.498486+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:15:23.498964+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:23.532774+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:25.344879+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:15:25.856429+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:15:26.875381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:26.909592+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.013344+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.027032+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.130328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.337936+00:00", "trade", 7.8517, 11.0]
["2026-09-18T16:15:27.340209+00:00", "trade", 7.8527, 1.0]
["2026-09-18T16:15:27.342152+00:00", "trade", 7.8516, 2.0]
["2026-09-18T16:15:27.748304+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.748305+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:27.748785+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.748825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.748825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.749146+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.749622+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:27.785994+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.184327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.184647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.199728+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.520116+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.521474+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.521514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.592267+00:00", "trade", 7.8519, 250.0]
["2026-09-18T16:15:28.592899+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.594513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.741508+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.742024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.988586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:28.992029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:29.480627+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:29.611765+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:29.636217+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:29.636217+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:29.637957+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:29.638759+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:30.002240+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:30.007490+00:00", "trade", 7.8525, 2.0]
["2026-09-18T16:15:31.330522+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:15:32.414747+00:00", "trade", 7.8526, 1.0]
["2026-09-18T16:15:32.551107+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:33.243931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:33.900878+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:15:33.931878+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:35.721812+00:00", "trade", 7.855, 173.0]
["2026-09-18T16:15:35.722856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:35.764310+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:35.767026+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:35.869265+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:36.139016+00:00", "trade", 7.8501, 700.0]
["2026-09-18T16:15:36.139754+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:37.129736+00:00", "trade", 7.8515, 25.0]
["2026-09-18T16:15:38.541802+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:15:38.648486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.648486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.751721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.911452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.986584+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:38.986595+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.987066+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:38.988374+00:00", "trade", 7.85, 900.0]
["2026-09-18T16:15:38.988395+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:39.742067+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:15:39.744164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:39.745602+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:40.068665+00:00", "trade", 7.8519, 1.0]
["2026-09-18T16:15:40.170337+00:00", "trade", 7.855, 700.0]
["2026-09-18T16:15:40.171421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:40.171902+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:40.177401+00:00", "trade", 7.8519, 1.0]
["2026-09-18T16:15:40.723761+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:40.723763+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:40.724723+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:40.724763+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:41.224659+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:15:43.023630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:43.024106+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:43.516669+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:43.516990+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:43.517070+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:45.278884+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:45.398820+00:00", "trade", 7.85, 9.0]
["2026-09-18T16:15:45.399160+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:45.502115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:45.697776+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:45.697801+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:46.802576+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:47.360038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:47.413965+00:00", "trade", 7.8503, 1.0]
["2026-09-18T16:15:47.684906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:47.987642+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:48.051138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:48.071089+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:15:50.171117+00:00", "trade", 7.855, 1000.0]
["2026-09-18T16:15:50.171776+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.172152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.172232+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.244540+00:00", "trade", 7.8523, 4.0]
["2026-09-18T16:15:50.245576+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.455020+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:15:50.676479+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:15:50.845930+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.865938+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.892625+00:00", "trade", 7.8523, 8.0]
["2026-09-18T16:15:50.926597+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.933278+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.970963+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:50.970968+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:51.140427+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.073808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.232020+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.427385+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:15:52.427966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.789802+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.790223+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:15:52.792524+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.792526+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.792965+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.793005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.794484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:15:52.839757+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.839922+00:00", "trade", 7.85, 817.0]
["2026-09-18T16:15:52.839922+00:00", "trade", 7.85, 183.0]
["2026-09-18T16:15:52.839946+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.839947+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.839950+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839952+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.839953+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839953+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839955+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:15:52.839958+00:00", "trade", 7.85, 47.0]
["2026-09-18T16:15:52.839961+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:15:52.839965+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.839969+00:00", "trade", 7.85, 43.0]
["2026-09-18T16:15:52.839969+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.839972+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.839973+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839973+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:15:52.839976+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839976+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.839979+00:00", "trade", 7.85, 63.0]
["2026-09-18T16:15:52.839982+00:00", "trade", 7.85, 206.0]
["2026-09-18T16:15:52.839991+00:00", "trade", 7.85, 68.0]
["2026-09-18T16:15:52.840009+00:00", "trade", 7.85, 206.0]
["2026-09-18T16:15:52.840021+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:15:52.840021+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.840022+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.840024+00:00", "trade", 7.85, 89.0]
["2026-09-18T16:15:52.840139+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:15:52.840160+00:00", "trade", 7.85, 16.0]
["2026-09-18T16:15:52.840166+00:00", "trade", 7.85, 147.0]
["2026-09-18T16:15:52.840166+00:00", "trade", 7.85, 12.0]
["2026-09-18T16:15:52.840169+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.840172+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.840172+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.840175+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840175+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840180+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:15:52.840180+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840183+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.840185+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840185+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840188+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:15:52.840188+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840193+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840193+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840199+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840199+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840203+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840203+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840205+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:15:52.840208+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:15:52.840208+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:15:52.840211+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840217+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840220+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:15:52.840220+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:15:52.840223+00:00", "trade", 7.85, 91.0]
["2026-09-18T16:15:52.840227+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:15:52.840227+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:15:52.840229+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:15:52.840229+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.840253+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.840258+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:15:52.840338+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840538+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840563+00:00", "trade", 7.85, 72.0]
["2026-09-18T16:15:52.840579+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840629+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.840684+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840739+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840739+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840740+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:15:52.840779+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840819+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.840939+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.841060+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.841183+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:15:52.841212+00:00", "trade", 7.8514, 42.0]
["2026-09-18T16:15:52.841230+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.841340+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.841942+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.842458+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.842699+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843180+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843260+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843455+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843460+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843501+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.843621+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.845059+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.845059+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.845380+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.845741+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.849024+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.857863+00:00", "trade", 7.845, 10.0]
["2026-09-18T16:15:52.857863+00:00", "trade", 7.845, 10.0]
["2026-09-18T16:15:52.859148+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.859985+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:52.869903+00:00", "trade", 7.845, 505.0]
["2026-09-18T16:15:52.935369+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:53.069101+00:00", "trade", 7.845, 5.0]
["2026-09-18T16:15:53.843746+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:53.844709+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:53.847586+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:53.859750+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:54.447642+00:00", "trade", 7.8472, 7.0]
["2026-09-18T16:15:54.468488+00:00", "trade", 7.8472, 1.0]
["2026-09-18T16:15:54.664317+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:15:54.664401+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:15:54.664410+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:15:54.664691+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:54.664891+00:00", "trade", 7.845, 500.0]
["2026-09-18T16:15:54.805315+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:54.820127+00:00", "trade", 7.85, 6.0]
["2026-09-18T16:15:54.823479+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:15:54.918767+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:15:57.997652+00:00", "trade", 7.8412, 1000.0]
["2026-09-18T16:15:57.998940+00:00", "trade", 7.8478, 42.0]
["2026-09-18T16:15:59.014735+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:00.002276+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:00.406028+00:00", "trade", 7.8501, 2.0]
["2026-09-18T16:16:00.989597+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:01.465339+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:01.614900+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:16:02.790173+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:02.871361+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:03.025357+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:03.546062+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:03.546062+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:03.575907+00:00", "trade", 7.845, 155.0]
["2026-09-18T16:16:05.863238+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:06.820727+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.395761+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396237+00:00", "trade", 7.85, 294.0]
["2026-09-18T16:16:07.396668+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396668+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396808+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396833+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396838+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396853+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.396853+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.397314+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.397771+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.397931+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.402908+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.403469+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.413358+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:07.662819+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:16:08.084575+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.085407+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.085733+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.090404+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.122907+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.335583+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:08.336495+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:09.008741+00:00", "trade", 7.8513, 100.0]
["2026-09-18T16:16:10.072929+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.073014+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.073901+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.076632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.078672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.078933+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.170055+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.175047+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.591292+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.592230+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.594831+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.684189+00:00", "trade", 7.8498, 5.0]
["2026-09-18T16:16:10.755884+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.771075+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.772008+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.772529+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.958587+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.964701+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.993104+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:10.994041+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:11.152213+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:11.158327+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.098610+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.120407+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.361326+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.361326+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.361882+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:12.363606+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:13.473283+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.074841+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:16:14.159950+00:00", "trade", 7.85, 110.0]
["2026-09-18T16:16:14.159952+00:00", "trade", 7.85, 190.0]
["2026-09-18T16:16:14.160910+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.160950+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.160990+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.160990+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.161867+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.163656+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.163831+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.163831+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.166693+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:14.166738+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:16.502357+00:00", "trade", 7.8423, 1.0]
["2026-09-18T16:16:19.406055+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:19.406055+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:20.192438+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:16:21.147982+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:21.305856+00:00", "trade", 7.8518, 9.0]
["2026-09-18T16:16:22.946189+00:00", "trade", 7.8507, 24.0]
["2026-09-18T16:16:23.232804+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:16:23.233817+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:23.234779+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:23.235255+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:23.236177+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:24.673489+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:24.674391+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:26.977138+00:00", "trade", 7.8497, 1.0]
["2026-09-18T16:16:27.344642+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:16:27.346386+00:00", "trade", 7.8497, 7.0]
["2026-09-18T16:16:27.916201+00:00", "trade", 7.8477, 20.0]
["2026-09-18T16:16:27.936093+00:00", "trade", 7.8497, 20.0]
["2026-09-18T16:16:27.937161+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:16:27.938123+00:00", "trade", 7.8497, 55.0]
["2026-09-18T16:16:28.000732+00:00", "trade", 7.8483, 6.0]
["2026-09-18T16:16:29.106587+00:00", "trade", 7.8518, 18.0]
["2026-09-18T16:16:30.002314+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:30.763766+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:31.465051+00:00", "trade", 7.8477, 18.0]
["2026-09-18T16:16:31.465700+00:00", "trade", 7.8477, 18.0]
["2026-09-18T16:16:31.792921+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:32.384522+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:16:32.612811+00:00", "trade", 7.8512, 14.0]
["2026-09-18T16:16:33.126584+00:00", "trade", 7.8512, 9.0]
["2026-09-18T16:16:33.152242+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:33.241188+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:33.241484+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:16:33.241910+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:33.539346+00:00", "trade", 7.8496, 1.0]
["2026-09-18T16:16:37.095395+00:00", "trade", 7.845, 9.0]
["2026-09-18T16:16:37.831250+00:00", "trade", 7.845, 60.0]
["2026-09-18T16:16:37.888716+00:00", "trade", 7.845, 60.0]
["2026-09-18T16:16:39.057073+00:00", "trade", 7.8505, 1.0]
["2026-09-18T16:16:41.007308+00:00", "trade", 7.8489, 16.0]
["2026-09-18T16:16:41.877096+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.877151+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.877261+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.877958+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.878038+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.878038+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.878719+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.879386+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.879386+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.893885+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:41.894722+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.021123+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.076975+00:00", "trade", 7.85, 161.0]
["2026-09-18T16:16:42.077366+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:16:42.078054+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.078064+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.078304+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.078505+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.080064+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.080665+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.080705+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.297189+00:00", "trade", 7.84, 5.0]
["2026-09-18T16:16:42.370615+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.371703+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.375001+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:42.574786+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:43.342634+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:43.343832+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:44.019535+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:45.239254+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:45.246090+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:45.573539+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:16:47.231802+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.233100+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.234849+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.234854+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.235771+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.350334+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.350815+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.416121+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:47.546561+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:49.516215+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:49.788432+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:16:50.435538+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:50.436019+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:50.459229+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:50.459665+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:51.372603+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:51.801625+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:51.926823+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:52.395539+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:52.397177+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:52.398496+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:55.127696+00:00", "trade", 7.85, 15000.0]
["2026-09-18T16:16:55.128745+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:55.128745+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:55.128986+00:00", "trade", 7.8499, 94.0]
["2026-09-18T16:16:55.129019+00:00", "trade", 7.85, 151.0]
["2026-09-18T16:16:55.129261+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:55.686116+00:00", "trade", 7.8493, 2.0]
["2026-09-18T16:16:57.719981+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:16:57.728032+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:16:57.768237+00:00", "trade", 7.851, 26.0]
["2026-09-18T16:17:00.002356+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:00.761505+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:17:01.516587+00:00", "trade", 7.85, 80.0]
["2026-09-18T16:17:01.516645+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:17:02.735713+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:17:03.903540+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:17:05.991985+00:00", "trade", 7.8513, 5.0]
["2026-09-18T16:17:06.886343+00:00", "trade", 7.8499, 26.0]
["2026-09-18T16:17:07.712785+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:07.712795+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:08.048624+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:09.746205+00:00", "trade", 7.8498, 2.0]
["2026-09-18T16:17:10.234989+00:00", "trade", 7.8513, 300.0]
["2026-09-18T16:17:11.499148+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:11.527005+00:00", "trade", 7.8498, 14.0]
["2026-09-18T16:17:12.827514+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:17:12.907228+00:00", "trade", 7.8498, 5.0]
["2026-09-18T16:17:13.715128+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:17:15.199548+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:17:21.530567+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:21.530567+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:21.558443+00:00", "trade", 7.848, 44.0]
["2026-09-18T16:17:22.104869+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:22.892569+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:22.892572+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:17:22.893050+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:22.893085+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:22.915114+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:17:23.021411+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.022002+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.022448+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.028533+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.203655+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.203664+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.204562+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.204632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.205108+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.309221+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:23.547543+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:25.130731+00:00", "trade", 7.8491, 4.0]
["2026-09-18T16:17:25.259335+00:00", "trade", 7.8499, 1.0]
["2026-09-18T16:17:25.509897+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:17:25.510821+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:25.510896+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:25.511458+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:25.512460+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:26.060673+00:00", "trade", 7.8508, 1.0]
["2026-09-18T16:17:26.219875+00:00", "trade", 7.851, 36.0]
["2026-09-18T16:17:26.531255+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:27.282674+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:27.283150+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:27.725819+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:28.102332+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:17:28.507682+00:00", "trade", 7.8498, 12.0]
["2026-09-18T16:17:28.606759+00:00", "trade", 7.8498, 6.0]
["2026-09-18T16:17:28.779556+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:17:29.189736+00:00", "trade", 7.845, 105.0]
["2026-09-18T16:17:29.557701+00:00", "trade", 7.845, 7.0]
["2026-09-18T16:17:30.002388+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:30.553701+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:30.839511+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:30.839992+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:31.795938+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:31.796384+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:31.911257+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:33.179431+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:33.702245+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:34.663134+00:00", "trade", 7.8497, 1.0]
["2026-09-18T16:17:35.817450+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:35.817941+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:35.818408+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:37.166073+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:17:39.747260+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:41.187669+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:41.461766+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:41.704474+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:41.704960+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:42.218904+00:00", "trade", 7.8498, 2.0]
["2026-09-18T16:17:43.320370+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:43.448210+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:44.368887+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:17:47.384525+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:47.385001+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:48.066669+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:17:48.215362+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:48.646459+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:52.354816+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:52.356279+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:52.357583+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:52.392635+00:00", "trade", 7.8498, 9.0]
["2026-09-18T16:17:53.062777+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:17:55.131846+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:55.132328+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:55.132737+00:00", "trade", 7.8452, 4.0]
["2026-09-18T16:17:57.068116+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:57.261777+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:57.766142+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:58.036310+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:58.240176+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:17:58.240657+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:00.002420+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:00.051479+00:00", "trade", 7.8473, 6.0]
["2026-09-18T16:18:00.146587+00:00", "trade", 7.8514, 32.0]
["2026-09-18T16:18:00.324144+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:18:00.954598+00:00", "trade", 7.8507, 19.0]
["2026-09-18T16:18:01.343548+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:01.344024+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:01.520395+00:00", "trade", 7.85, 74.0]
["2026-09-18T16:18:03.876314+00:00", "trade", 7.8473, 2.0]
["2026-09-18T16:18:04.630577+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:06.721334+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:07.345338+00:00", "trade", 7.845, 700.0]
["2026-09-18T16:18:10.253438+00:00", "trade", 7.8463, 1.0]
["2026-09-18T16:18:10.874615+00:00", "trade", 7.8463, 2.0]
["2026-09-18T16:18:11.303106+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.303542+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.303850+00:00", "trade", 7.85, 170.0]
["2026-09-18T16:18:11.304491+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:11.304905+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.304910+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.319174+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.402933+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.839718+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.850864+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:11.994531+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:12.046519+00:00", "trade", 7.8467, 13.0]
["2026-09-18T16:18:12.827144+00:00", "trade", 7.8467, 2.0]
["2026-09-18T16:18:13.372625+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:18:14.207424+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:14.208607+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:15.687734+00:00", "trade", 7.8504, 1.0]
["2026-09-18T16:18:17.285646+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:17.286082+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:18.524430+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:18.806141+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:19.544465+00:00", "trade", 7.8504, 5.0]
["2026-09-18T16:18:19.760491+00:00", "trade", 7.8495, 200.0]
["2026-09-18T16:18:19.761546+00:00", "trade", 7.845, 12.0]
["2026-09-18T16:18:25.134739+00:00", "trade", 7.8469, 8.0]
["2026-09-18T16:18:25.646392+00:00", "trade", 7.8464, 17.0]
["2026-09-18T16:18:26.400771+00:00", "trade", 7.8465, 1.0]
["2026-09-18T16:18:28.706341+00:00", "trade", 7.8495, 1.0]
["2026-09-18T16:18:28.708088+00:00", "trade", 7.8495, 1.0]
["2026-09-18T16:18:28.709219+00:00", "trade", 7.8495, 1.0]
["2026-09-18T16:18:28.710509+00:00", "trade", 7.8495, 1.0]
["2026-09-18T16:18:28.977085+00:00", "trade", 7.845, 1900.0]
["2026-09-18T16:18:29.002277+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:29.166509+00:00", "trade", 7.8499, 17.0]
["2026-09-18T16:18:29.167906+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:29.168467+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:29.979043+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:18:30.002453+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:33.050002+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:33.057356+00:00", "trade", 7.8501, 7.0]
["2026-09-18T16:18:33.372234+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:33.487536+00:00", "trade", 7.8459, 1.0]
["2026-09-18T16:18:33.793879+00:00", "trade", 7.845, 5.0]
["2026-09-18T16:18:35.426832+00:00", "trade", 7.8459, 1.0]
["2026-09-18T16:18:35.677935+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:18:35.805523+00:00", "trade", 7.8459, 1.0]
["2026-09-18T16:18:36.667585+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:18:36.782903+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:37.794419+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:18:37.794494+00:00", "trade", 7.845, 550.0]
["2026-09-18T16:18:37.993057+00:00", "trade", 7.845, 155.0]
["2026-09-18T16:18:40.506108+00:00", "trade", 7.8457, 13.0]
["2026-09-18T16:18:40.510516+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:41.166261+00:00", "trade", 7.8457, 2.0]
["2026-09-18T16:18:43.194743+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:18:43.195768+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:43.349918+00:00", "trade", 7.8457, 2.0]
["2026-09-18T16:18:43.364506+00:00", "trade", 7.8499, 1.0]
["2026-09-18T16:18:43.365121+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:43.365504+00:00", "trade", 7.8499, 21.0]
["2026-09-18T16:18:44.307269+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:44.312882+00:00", "trade", 7.8495, 120.0]
["2026-09-18T16:18:44.313514+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:45.811920+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:45.812757+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:47.011897+00:00", "trade", 7.8457, 10.0]
["2026-09-18T16:18:53.114702+00:00", "trade", 7.8495, 100.0]
["2026-09-18T16:18:53.409175+00:00", "trade", 7.8458, 1.0]
["2026-09-18T16:18:53.509993+00:00", "trade", 7.845, 176.0]
["2026-09-18T16:18:53.973303+00:00", "trade", 7.8495, 200.0]
["2026-09-18T16:18:54.932418+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:18:55.136736+00:00", "trade", 7.8456, 23.0]
["2026-09-18T16:18:58.836354+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:58.837632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:59.325942+00:00", "trade", 7.8459, 6.0]
["2026-09-18T16:18:59.326952+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:59.770593+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:59.771535+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:18:59.873398+00:00", "trade", 7.846, 7.0]
["2026-09-18T16:18:59.938061+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:18:59.938065+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:18:59.938068+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:18:59.938068+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938083+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:18:59.938083+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:18:59.938086+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:18:59.938086+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:18:59.938110+00:00", "trade", 7.85, 27.0]
["2026-09-18T16:18:59.938113+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938115+00:00", "trade", 7.85, 42.0]
["2026-09-18T16:18:59.938122+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:18:59.938157+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938162+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938172+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938187+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938247+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938247+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938257+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938282+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938300+00:00", "trade", 7.85, 16.0]
["2026-09-18T16:18:59.938302+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:18:59.938308+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:18:59.938308+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938311+00:00", "trade", 7.85, 1500.0]
["2026-09-18T16:18:59.938311+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:18:59.938327+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938402+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938402+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938442+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938447+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938482+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:18:59.938500+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.938512+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938519+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938519+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.938570+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:18:59.938579+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938583+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938591+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938594+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938597+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938606+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938621+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:18:59.938621+00:00", "trade", 7.855, 104.0]
["2026-09-18T16:18:59.938623+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938638+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938658+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938708+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938748+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938783+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938786+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.938786+00:00", "trade", 7.85, 62.0]
["2026-09-18T16:18:59.938789+00:00", "trade", 7.85, 38.0]
["2026-09-18T16:18:59.938803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938822+00:00", "trade", 7.85, 279.0]
["2026-09-18T16:18:59.938909+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.938994+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939109+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939123+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.939189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939264+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939280+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.939314+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939314+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939348+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.939349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939370+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:18:59.939430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939435+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939510+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.939911+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.940082+00:00", "trade", 7.8502, 40.0]
["2026-09-18T16:18:59.940191+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.940352+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.940632+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.941028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.941550+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.941550+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.942472+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.942552+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.942552+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.942793+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.944509+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.944632+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.947567+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.950445+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:18:59.950792+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.961235+00:00", "trade", 7.85, 122.0]
["2026-09-18T16:18:59.970559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.970559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.973438+00:00", "trade", 7.855, 139.0]
["2026-09-18T16:18:59.974122+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.974505+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:18:59.974799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:18:59.978559+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:18:59.983284+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:00.002480+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:00.062056+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:19:00.064957+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:19:00.427466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:01.720263+00:00", "trade", 7.855, 478.0]
["2026-09-18T16:19:01.890062+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:19:02.150602+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:19:02.716886+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:19:02.716886+00:00", "trade", 7.855, 4800.0]
["2026-09-18T16:19:02.718182+00:00", "trade", 7.8544, 47.0]
["2026-09-18T16:19:02.873925+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:02.890870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:02.994783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.010630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.112262+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.142193+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.564409+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.573611+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.835133+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.835569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:03.924092+00:00", "trade", 7.855, 900.0]
["2026-09-18T16:19:03.954683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.095102+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.095583+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.096024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.267582+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.301308+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:04.404082+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:05.022159+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:05.125505+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:05.151647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:05.472992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:05.921134+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:06.378519+00:00", "trade", 7.8509, 57.0]
["2026-09-18T16:19:06.383370+00:00", "trade", 7.8509, 8.0]
["2026-09-18T16:19:06.406612+00:00", "trade", 7.8509, 10.0]
["2026-09-18T16:19:06.436527+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:19:06.442590+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:19:07.882655+00:00", "trade", 7.8506, 5.0]
["2026-09-18T16:19:09.748855+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:19:09.963491+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:09.964528+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:11.998979+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:19:12.399119+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:12.403164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:13.970689+00:00", "trade", 7.8512, 3.0]
["2026-09-18T16:19:14.655611+00:00", "trade", 7.8505, 1.0]
["2026-09-18T16:19:15.608775+00:00", "trade", 7.8512, 13.0]
["2026-09-18T16:19:18.357423+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:19:18.566330+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:19:21.522749+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:19:26.625770+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:19:27.112406+00:00", "trade", 7.8505, 1.0]
["2026-09-18T16:19:27.345648+00:00", "trade", 7.8502, 9.0]
["2026-09-18T16:19:27.416830+00:00", "trade", 7.8513, 6.0]
["2026-09-18T16:19:30.002507+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:31.474644+00:00", "trade", 7.8505, 100.0]
["2026-09-18T16:19:32.494228+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:19:32.494230+00:00", "trade", 7.855, 965.0]
["2026-09-18T16:19:32.494925+00:00", "trade", 7.855, 967.0]
["2026-09-18T16:19:32.495093+00:00", "trade", 7.855, 400.0]
["2026-09-18T16:19:32.495096+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:19:32.495226+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:19:32.496238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.496679+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.498831+00:00", "trade", 7.85, 964.0]
["2026-09-18T16:19:32.499309+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:19:32.499313+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:19:32.499691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.499691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.499751+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.499872+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.500002+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.502482+00:00", "trade", 7.85, 13.0]
["2026-09-18T16:19:32.514131+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.519090+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:19:32.519211+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:19:32.519659+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.519854+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.519854+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.520250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.520451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.520541+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.537466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.545626+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.578038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.686466+00:00", "trade", 7.8522, 3.0]
["2026-09-18T16:19:32.719764+00:00", "trade", 7.8537, 32.0]
["2026-09-18T16:19:32.832984+00:00", "trade", 7.85, 891.0]
["2026-09-18T16:19:32.833601+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:32.986875+00:00", "trade", 7.8528, 21.0]
["2026-09-18T16:19:34.008948+00:00", "trade", 7.856, 890.0]
["2026-09-18T16:19:34.523485+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:19:34.529513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:34.634709+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.184928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.186407+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.198050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.290239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.349219+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.349660+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:35.462284+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.081337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.109063+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.118751+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.330615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.331057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.497232+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:36.928950+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:19:37.922575+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:38.016404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:38.020648+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:38.257365+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:19:38.577964+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:19:38.578947+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:42.873768+00:00", "trade", 7.855, 24.0]
["2026-09-18T16:19:44.473642+00:00", "trade", 7.8527, 15.0]
["2026-09-18T16:19:44.724860+00:00", "trade", 7.855, 1900.0]
["2026-09-18T16:19:49.916400+00:00", "trade", 7.8531, 1.0]
["2026-09-18T16:19:50.516136+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:19:51.166347+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:19:51.719342+00:00", "trade", 7.8508, 1.0]
["2026-09-18T16:19:52.377946+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:19:52.379007+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:19:52.674247+00:00", "trade", 7.85, 5000.0]
["2026-09-18T16:19:52.674932+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:52.675531+00:00", "trade", 7.8518, 54.0]
["2026-09-18T16:19:54.549562+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:19:55.376487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:55.604641+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:19:59.685866+00:00", "trade", 7.8525, 13.0]
["2026-09-18T16:19:59.687863+00:00", "trade", 7.8525, 2.0]
["2026-09-18T16:20:00.002544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:00.412297+00:00", "trade", 7.853, 10.0]
["2026-09-18T16:20:00.454698+00:00", "trade", 7.8532, 6.0]
["2026-09-18T16:20:00.971171+00:00", "trade", 7.86, 27.0]
["2026-09-18T16:20:00.971827+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:00.978828+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:01.729095+00:00", "trade", 7.8532, 200.0]
["2026-09-18T16:20:03.578230+00:00", "trade", 7.855, 13.0]
["2026-09-18T16:20:05.291961+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:20:07.562236+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:20:07.932796+00:00", "trade", 7.8523, 3.0]
["2026-09-18T16:20:08.355020+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:08.355780+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:08.356499+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:08.357275+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:08.358039+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:08.852322+00:00", "trade", 7.8507, 1.0]
["2026-09-18T16:20:09.383868+00:00", "trade", 7.8524, 10.0]
["2026-09-18T16:20:10.707973+00:00", "trade", 7.855, 40.0]
["2026-09-18T16:20:10.988159+00:00", "trade", 7.8524, 2.0]
["2026-09-18T16:20:12.015651+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:20:13.169633+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:20:15.029326+00:00", "trade", 7.8525, 2.0]
["2026-09-18T16:20:19.279051+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:20:22.676737+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:20:23.513554+00:00", "trade", 7.8506, 1.0]
["2026-09-18T16:20:23.519132+00:00", "trade", 7.8506, 21.0]
["2026-09-18T16:20:25.007423+00:00", "trade", 7.8524, 13.0]
["2026-09-18T16:20:25.008445+00:00", "trade", 7.8524, 1.0]
["2026-09-18T16:20:25.197424+00:00", "trade", 7.8524, 9.0]
["2026-09-18T16:20:26.025424+00:00", "trade", 7.855, 1303.0]
["2026-09-18T16:20:28.039529+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:20:28.042067+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:28.044394+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:28.044413+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:20:28.044788+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:20:28.044788+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:20:28.044791+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:20:28.044794+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044794+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044797+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:20:28.044807+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044810+00:00", "trade", 7.86, 795.0]
["2026-09-18T16:20:28.044810+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044813+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:20:28.044813+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044818+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:20:28.044818+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:20:28.044822+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:20:28.044822+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:20:28.044824+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044828+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:20:28.044828+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:20:28.044828+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044831+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044831+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:20:28.044836+00:00", "trade", 7.86, 27.0]
["2026-09-18T16:20:28.044862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:28.044866+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:28.044871+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:28.044871+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:28.044876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:20:28.044892+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.044942+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.044947+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.044947+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.044962+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.044992+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.045023+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:20:28.045023+00:00", "trade", 7.86, 262.0]
["2026-09-18T16:20:28.045032+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:28.045038+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:20:28.045038+00:00", "trade", 7.86, 14.0]
["2026-09-18T16:20:28.045092+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.045092+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.045097+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.045157+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:20:28.045227+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045388+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045418+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045428+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045428+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045463+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045468+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045468+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045543+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045588+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045588+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045593+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045628+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045628+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045668+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045668+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045829+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045869+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045869+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045909+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045944+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.045949+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.046174+00:00", "trade", 7.8588, 42.0]
["2026-09-18T16:20:28.046465+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.046545+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.047026+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.047347+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.047468+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.047468+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.048269+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.051241+00:00", "trade", 7.865, 1600.0]
["2026-09-18T16:20:28.056990+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.111490+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.214671+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.256615+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.306629+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.307096+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.587367+00:00", "trade", 7.8558, 2.0]
["2026-09-18T16:20:28.719607+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.985556+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:28.986012+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.199640+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.300981+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.355251+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.598373+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:20:29.598448+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:20:29.672855+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:20:29.672942+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:20:29.672957+00:00", "trade", 7.86, 28.0]
["2026-09-18T16:20:29.673005+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:20:29.673062+00:00", "trade", 7.865, 400.0]
["2026-09-18T16:20:29.673754+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.673874+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.673874+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.673879+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.673999+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.674235+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.674395+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.674676+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.689070+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.787154+00:00", "trade", 7.865, 1600.0]
["2026-09-18T16:20:29.787154+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:20:29.787755+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.787790+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.787795+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.787795+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.788231+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.788438+00:00", "trade", 7.8632, 45.0]
["2026-09-18T16:20:29.793514+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.793955+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.826608+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:29.827084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.002571+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.112904+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.113380+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.378608+00:00", "trade", 7.86, 24.0]
["2026-09-18T16:20:30.378857+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.378862+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.379223+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.379263+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.379333+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:30.544116+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.194173+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.194609+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.194649+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.194649+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.195075+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:31.195090+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:32.512476+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:32.607908+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:32.948967+00:00", "trade", 7.8525, 11.0]
["2026-09-18T16:20:33.452619+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:33.463101+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:20:33.464091+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:33.465028+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:33.545084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:33.704057+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:33.704433+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:34.117416+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:34.122779+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:34.125365+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:34.138782+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:34.138847+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:35.201833+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:35.264331+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:35.700535+00:00", "trade", 7.8579, 1.0]
["2026-09-18T16:20:36.001331+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:36.819639+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:36.820120+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:37.394267+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:37.394703+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:37.882945+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:37.887701+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:37.910556+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:38.110697+00:00", "trade", 7.8579, 1.0]
["2026-09-18T16:20:39.070290+00:00", "trade", 7.8526, 1.0]
["2026-09-18T16:20:39.218218+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:39.307807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:39.524237+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:40.327379+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:40.329383+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:42.245001+00:00", "trade", 7.866, 1.0]
["2026-09-18T16:20:42.748467+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.194509+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.195471+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.958798+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.959279+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.962717+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.962762+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.990784+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:43.991220+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:44.455721+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:44.456187+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.167590+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.168031+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.536947+00:00", "trade", 7.8582, 5.0]
["2026-09-18T16:20:45.557904+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.558396+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.596331+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:45.627821+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:46.032474+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:46.902720+00:00", "trade", 7.8626, 10.0]
["2026-09-18T16:20:47.905117+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:20:50.367318+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:50.469636+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:50.741243+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:51.711503+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:51.948517+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:52.050910+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:52.843692+00:00", "trade", 7.8526, 1.0]
["2026-09-18T16:20:55.060725+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:55.163079+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:55.197972+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:55.223377+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:55.366388+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:55.706079+00:00", "trade", 7.8609, 14.0]
["2026-09-18T16:20:55.727192+00:00", "trade", 7.8609, 16.0]
["2026-09-18T16:20:55.990789+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:56.070033+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:56.290407+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:56.386160+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:57.231993+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:57.807518+00:00", "trade", 7.8605, 600.0]
["2026-09-18T16:20:57.808140+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:58.100709+00:00", "trade", 7.8609, 37.0]
["2026-09-18T16:20:58.134341+00:00", "trade", 7.865, 157.0]
["2026-09-18T16:20:58.134928+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:58.135404+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:58.211673+00:00", "trade", 7.8631, 500.0]
["2026-09-18T16:20:58.231999+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:58.298056+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:59.113918+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:20:59.576641+00:00", "trade", 7.865, 28.0]
["2026-09-18T16:20:59.789734+00:00", "trade", 7.8627, 12.0]
["2026-09-18T16:21:00.002604+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:01.378248+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:02.025750+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:02.026191+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:02.062522+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:03.139332+00:00", "trade", 7.865, 54.0]
["2026-09-18T16:21:03.541501+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:21:03.542525+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:03.710781+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:03.806368+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:05.531730+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:05.593748+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:06.435662+00:00", "trade", 7.865, 430.0]
["2026-09-18T16:21:07.518921+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:21:08.826162+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:08.828623+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:09.009654+00:00", "trade", 7.8535, 100.0]
["2026-09-18T16:21:17.025932+00:00", "trade", 7.8627, 1.0]
["2026-09-18T16:21:19.102101+00:00", "trade", 7.87, 278.0]
["2026-09-18T16:21:20.207076+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:21:20.282107+00:00", "trade", 7.8535, 5.0]
["2026-09-18T16:21:21.224375+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:21.231993+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:21.272049+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:21.289049+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:22.975934+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:21:23.139379+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:23.139815+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:23.590522+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:23.591054+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:25.161031+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:26.002584+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:26.213462+00:00", "trade", 7.8616, 5.0]
["2026-09-18T16:21:26.240674+00:00", "trade", 7.8621, 5.0]
["2026-09-18T16:21:26.382869+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:27.112842+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:27.350984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:27.568171+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:27.578898+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:21:27.579106+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:21:27.579298+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:21:27.579479+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:21:27.579728+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:27.580295+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:28.654045+00:00", "trade", 7.865, 23.0]
["2026-09-18T16:21:30.002626+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:30.456431+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:30.456912+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:30.526034+00:00", "trade", 7.8639, 11.0]
["2026-09-18T16:21:30.528196+00:00", "trade", 7.8639, 2.0]
["2026-09-18T16:21:32.420420+00:00", "trade", 7.8536, 1.0]
["2026-09-18T16:21:32.584126+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:33.078603+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:33.223733+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:33.224530+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:33.224570+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:34.379069+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:34.379104+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:37.096672+00:00", "trade", 7.865, 9.0]
["2026-09-18T16:21:40.494812+00:00", "trade", 7.8633, 3.0]
["2026-09-18T16:21:40.508972+00:00", "trade", 7.8633, 1.0]
["2026-09-18T16:21:42.259508+00:00", "trade", 7.8586, 1.0]
["2026-09-18T16:21:42.681722+00:00", "trade", 7.8601, 1000.0]
["2026-09-18T16:21:45.592745+00:00", "trade", 7.8538, 1.0]
["2026-09-18T16:21:45.917891+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:45.917961+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:45.937247+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:46.649828+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:46.661146+00:00", "trade", 7.863, 4.0]
["2026-09-18T16:21:47.197587+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:47.211305+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:21:49.819937+00:00", "trade", 7.8538, 21.0]
["2026-09-18T16:21:51.859539+00:00", "trade", 7.87, 2000.0]
["2026-09-18T16:21:56.722640+00:00", "trade", 7.8655, 13.0]
["2026-09-18T16:21:56.830979+00:00", "trade", 7.8655, 12.0]
["2026-09-18T16:21:57.736798+00:00", "trade", 7.8554, 1.0]
["2026-09-18T16:21:58.360026+00:00", "trade", 7.865, 20.0]
["2026-09-18T16:21:59.849541+00:00", "trade", 7.8673, 100.0]
["2026-09-18T16:22:00.002663+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:00.392931+00:00", "trade", 7.8666, 1.0]
["2026-09-18T16:22:00.425775+00:00", "trade", 7.8556, 29.0]
["2026-09-18T16:22:03.868761+00:00", "trade", 7.8665, 39.0]
["2026-09-18T16:22:04.752712+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:22:07.000506+00:00", "trade", 7.8666, 5.0]
["2026-09-18T16:22:12.859779+00:00", "trade", 7.8554, 1.0]
["2026-09-18T16:22:22.017238+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:22:22.768805+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:22:23.684830+00:00", "trade", 7.865, 12.0]
["2026-09-18T16:22:23.690502+00:00", "trade", 7.8699, 1.0]
["2026-09-18T16:22:24.558825+00:00", "trade", 7.866, 3.0]
["2026-09-18T16:22:25.360205+00:00", "trade", 7.86, 24.0]
["2026-09-18T16:22:25.361107+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.361197+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.366553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:22:25.366555+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.367036+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.367356+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.367396+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.367597+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:25.534281+00:00", "trade", 7.8555, 1.0]
["2026-09-18T16:22:26.555635+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:26.556652+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:27.120322+00:00", "trade", 7.8663, 10.0]
["2026-09-18T16:22:27.387974+00:00", "trade", 7.8663, 10.0]
["2026-09-18T16:22:27.388573+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:27.555515+00:00", "trade", 7.8556, 21.0]
["2026-09-18T16:22:27.741132+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:27.741448+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:29.267968+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:22:30.002705+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:31.058203+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:31.447644+00:00", "trade", 7.865, 223.0]
["2026-09-18T16:22:31.448652+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:31.462484+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:22:33.885986+00:00", "trade", 7.8563, 17.0]
["2026-09-18T16:22:34.172742+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:34.598932+00:00", "trade", 7.8557, 100.0]
["2026-09-18T16:22:39.246255+00:00", "trade", 7.8533, 200.0]
["2026-09-18T16:22:39.247569+00:00", "trade", 7.8533, 23.0]
["2026-09-18T16:22:40.452874+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:22:41.298414+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:41.425822+00:00", "trade", 7.8557, 1.0]
["2026-09-18T16:22:42.197489+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.444142+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:22:42.444146+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.444627+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.444668+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.444668+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.444988+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:42.445148+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:43.021817+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:22:43.174565+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:43.175026+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:43.298309+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:43.827224+00:00", "trade", 7.8565, 7.0]
["2026-09-18T16:22:44.222329+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.395782+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.906304+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:22:44.906307+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.906788+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.906828+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.906828+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:44.907269+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:45.347733+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:46.453450+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:46.457890+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:46.639287+00:00", "trade", 7.865, 8.0]
["2026-09-18T16:22:47.383313+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:47.383760+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:22:47.384792+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:48.190209+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:48.194579+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:48.356710+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:49.110039+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:49.176216+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:49.232074+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:49.450384+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.000964+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.106922+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.359443+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.359443+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.464077+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.474196+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.638131+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.861844+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.863563+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:50.864004+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:51.212839+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:51.213556+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:51.214478+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:51.214478+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:54.232101+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:56.027557+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:22:56.027565+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:56.112111+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:56.269281+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:56.374275+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:57.582832+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:57.765367+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:57.846692+00:00", "trade", 7.8627, 6.0]
["2026-09-18T16:22:57.956475+00:00", "trade", 7.8627, 4.0]
["2026-09-18T16:22:58.831710+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:22:58.985366+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:00.002733+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:00.240418+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:00.334358+00:00", "trade", 7.8557, 1.0]
["2026-09-18T16:23:00.492303+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:00.492559+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.070369+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.070369+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.071086+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.173650+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.174442+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.175600+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.423600+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.445407+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.445467+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.446049+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.446369+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:02.810862+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:03.712198+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:04.086784+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:04.965343+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:04.965351+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:04.965787+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:04.967671+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.134443+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.172444+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.630113+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.632790+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.660666+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:05.705119+00:00", "trade", 7.8621, 5.0]
["2026-09-18T16:23:06.046094+00:00", "trade", 7.8621, 1.0]
["2026-09-18T16:23:06.080044+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:06.080109+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:06.292856+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:06.560668+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:07.194369+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:23:07.195033+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:07.467776+00:00", "trade", 7.8621, 1.0]
["2026-09-18T16:23:08.031228+00:00", "trade", 7.8621, 14.0]
["2026-09-18T16:23:08.464445+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:09.231376+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:10.414106+00:00", "trade", 7.8621, 35.0]
["2026-09-18T16:23:12.204693+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:23:13.205206+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:23:13.205224+00:00", "trade", 7.86, 1000.0]
["2026-09-18T16:23:13.205224+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205227+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205245+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:23:13.205251+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205254+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205254+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205257+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205257+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205263+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205272+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:23:13.205275+00:00", "trade", 7.86, 24.0]
["2026-09-18T16:23:13.205278+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205278+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:23:13.205285+00:00", "trade", 7.86, 48.0]
["2026-09-18T16:23:13.205285+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205285+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205291+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205291+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205296+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205296+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205299+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205299+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:23:13.205302+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205302+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205302+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205306+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205306+00:00", "trade", 7.86, 38.0]
["2026-09-18T16:23:13.205308+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205308+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:23:13.205312+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:23:13.205312+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205314+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205359+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:23:13.205359+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:23:13.205359+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205401+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205405+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205441+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205464+00:00", "trade", 7.86, 78.0]
["2026-09-18T16:23:13.205470+00:00", "trade", 7.86, 259.0]
["2026-09-18T16:23:13.205470+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205474+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205474+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205477+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205477+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205477+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205480+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205526+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205536+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205561+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205586+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205600+00:00", "trade", 7.86, 52.0]
["2026-09-18T16:23:13.205601+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205601+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205606+00:00", "trade", 7.86, 48.0]
["2026-09-18T16:23:13.205606+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205720+00:00", "trade", 7.86, 52.0]
["2026-09-18T16:23:13.205726+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205741+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205777+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205781+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205796+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205807+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205819+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:23:13.205856+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:23:13.205861+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205861+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205864+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205872+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:23:13.205892+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.205913+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.205987+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.205997+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.206027+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206030+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.206067+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206107+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206132+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206157+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206388+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206388+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206458+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206458+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206508+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206508+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206508+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206607+00:00", "trade", 7.855, 38.0]
["2026-09-18T16:23:13.206623+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.206869+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.207065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.208272+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.208396+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.208708+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.208989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.209425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.209625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.209866+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.223111+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:23:13.224070+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.224110+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.224551+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.224952+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:13.226057+00:00", "trade", 7.855, 443.0]
["2026-09-18T16:23:13.226262+00:00", "trade", 7.855, 7.0]
["2026-09-18T16:23:13.258595+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:23:13.260983+00:00", "trade", 7.855, 117.0]
["2026-09-18T16:23:13.405696+00:00", "trade", 7.8565, 1.0]
["2026-09-18T16:23:14.206247+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:23:14.207145+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:15.224958+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:19.434844+00:00", "trade", 7.8574, 105.0]
["2026-09-18T16:23:22.662582+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:22.663013+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:23.230685+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:23.231366+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:24.323912+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:24.425764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:24.426271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.118999+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:23:25.191101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.826153+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:23:25.826628+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:23:25.826640+00:00", "trade", 7.85, 90.0]
["2026-09-18T16:23:25.826649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.826736+00:00", "trade", 7.855, 13.0]
["2026-09-18T16:23:25.826749+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.827139+00:00", "trade", 7.855, 23.0]
["2026-09-18T16:23:25.827150+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.827155+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.827486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.827526+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.827967+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:25.828037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.438916+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.461605+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.461610+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.462072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.462072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.463004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.463174+00:00", "trade", 7.85, 13.0]
["2026-09-18T16:23:26.463178+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:23:26.463645+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.463655+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.463801+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.464873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.477629+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.581762+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:26.942315+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:27.044618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:27.657913+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:27.657973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:27.762071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:28.436231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:28.472658+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:28.473269+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:28.473740+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:28.478698+00:00", "trade", 7.8595, 12.0]
["2026-09-18T16:23:28.481095+00:00", "trade", 7.8595, 20.0]
["2026-09-18T16:23:28.859032+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.265685+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.267329+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.595305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.901243+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:23:29.901404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.901815+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.901890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.927581+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.927691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.928623+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:29.990342+00:00", "trade", 7.8568, 1.0]
["2026-09-18T16:23:30.002760+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:31.993985+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:31.994220+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:32.769483+00:00", "trade", 7.856, 2.0]
["2026-09-18T16:23:33.694683+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:23:34.336363+00:00", "trade", 7.8561, 29.0]
["2026-09-18T16:23:35.256535+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:23:35.257293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:35.477452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.148134+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.148174+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.175171+00:00", "trade", 7.8568, 5.0]
["2026-09-18T16:23:37.253409+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.260176+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.278083+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:37.385323+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.210202+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.210267+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.210331+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:23:38.210331+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:23:38.210798+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.225293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.225298+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.225589+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.225879+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.225919+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.233883+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:38.494457+00:00", "trade", 7.8591, 9.0]
["2026-09-18T16:23:38.662268+00:00", "trade", 7.855, 161.0]
["2026-09-18T16:23:39.009615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:39.110061+00:00", "trade", 7.8501, 4000.0]
["2026-09-18T16:23:39.111369+00:00", "trade", 7.851, 47.0]
["2026-09-18T16:23:41.097274+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:41.546870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:41.547255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:41.555109+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:41.555776+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:41.958710+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.099209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.231444+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.231960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.380790+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.385190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.390504+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:23:42.390513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391019+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391019+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391380+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391500+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.391911+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.569068+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.569078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.569614+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.569624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:42.569649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:43.110707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:43.232628+00:00", "trade", 7.8565, 23.0]
["2026-09-18T16:23:43.244792+00:00", "trade", 7.8565, 1.0]
["2026-09-18T16:23:48.166181+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:48.571080+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:48.577190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:48.577200+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:48.819401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:48.937678+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:49.461836+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:23:49.462452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:49.705210+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:50.725659+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:50.831255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:50.842322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:50.848115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:50.858786+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:51.322374+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:51.371471+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:51.437771+00:00", "trade", 7.8519, 500.0]
["2026-09-18T16:23:51.438370+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:51.545726+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:51.596662+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.343590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.343625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.577261+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.686416+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.834830+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.859774+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:52.997612+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:53.600838+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:53.842851+00:00", "trade", 7.855, 4000.0]
["2026-09-18T16:23:53.900572+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:53.900594+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:23:53.901043+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:53.929345+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:54.041933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:54.046980+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:54.492310+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:54.555345+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:23:59.964749+00:00", "trade", 7.8571, 1.0]
["2026-09-18T16:23:59.974074+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:24:00.002788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:00.018349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:00.394164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:00.572163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:01.140606+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:01.475147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:01.519834+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:01.792753+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:02.390150+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:02.824910+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:03.839162+00:00", "trade", 7.8564, 10.0]
["2026-09-18T16:24:04.273116+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:24:04.273137+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:04.273142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:04.273624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:04.274394+00:00", "trade", 7.8539, 40.0]
["2026-09-18T16:24:04.951402+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:05.900782+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:06.096302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:06.158425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:06.321689+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:06.943097+00:00", "trade", 7.856, 12.0]
["2026-09-18T16:24:08.064417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.232021+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.336640+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.408486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.442362+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.470541+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:24:08.471135+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.471627+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:08.505432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:09.059140+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:09.171744+00:00", "trade", 7.8554, 5.0]
["2026-09-18T16:24:09.174689+00:00", "trade", 7.855, 78.0]
["2026-09-18T16:24:09.175467+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:09.278377+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:09.278893+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:10.009086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:10.031209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:12.241975+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:24:12.256153+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:24:14.452004+00:00", "trade", 7.8525, 6.0]
["2026-09-18T16:24:14.703851+00:00", "trade", 7.8573, 1.0]
["2026-09-18T16:24:16.072613+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:16.072620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073607+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073948+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.073953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.074444+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:16.426322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:19.057356+00:00", "trade", 7.8558, 1.0]
["2026-09-18T16:24:19.254424+00:00", "trade", 7.8523, 7.0]
["2026-09-18T16:24:21.324480+00:00", "trade", 7.8522, 41.0]
["2026-09-18T16:24:22.304164+00:00", "trade", 7.8573, 5.0]
["2026-09-18T16:24:25.763513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:25.763513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:25.779000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:25.779055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:25.779562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:26.873370+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:26.873851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:26.876372+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:27.127841+00:00", "trade", 7.8573, 1.0]
["2026-09-18T16:24:27.813617+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:24:27.922633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.029327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.468126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.470011+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.470527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.609525+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:24:28.609533+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.610004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:28.782870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.039100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.040554+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.041591+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.059384+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.085892+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.402149+00:00", "trade", 7.8522, 7.0]
["2026-09-18T16:24:29.404074+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:29.510067+00:00", "trade", 7.8522, 6.0]
["2026-09-18T16:24:30.002814+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:30.124745+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:30.139760+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:31.478468+00:00", "trade", 7.8573, 1.0]
["2026-09-18T16:24:31.861379+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:24:34.275736+00:00", "trade", 7.8522, 5.0]
["2026-09-18T16:24:37.213930+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:37.213960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:37.728846+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:37.728846+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:37.729372+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:38.632221+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:24:38.632224+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:38.632224+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:24:38.632231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:38.632712+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:38.657997+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:39.679274+00:00", "trade", 7.8521, 5.0]
["2026-09-18T16:24:39.736670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:39.737151+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:39.740514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:39.745080+00:00", "trade", 7.8567, 62.0]
["2026-09-18T16:24:39.767062+00:00", "trade", 7.8567, 1.0]
["2026-09-18T16:24:41.567983+00:00", "trade", 7.8564, 2.0]
["2026-09-18T16:24:42.044860+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:42.056041+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.089608+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:24:49.089614+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.089614+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.089617+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:24:49.089617+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:24:49.090534+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.090591+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090671+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090676+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.090922+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091629+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.091821+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:24:49.092912+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.093393+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.093640+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.093834+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.094190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.094190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.094290+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.094661+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.095353+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.095393+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.097640+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.097640+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:49.098590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.098590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.098590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.098590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.098590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.099036+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.099738+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.114077+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.163535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.169469+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:24:49.170401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.170416+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.170897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.170897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.198543+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.701150+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:49.739328+00:00", "trade", 7.8524, 8.0]
["2026-09-18T16:24:50.090652+00:00", "trade", 7.85, 591.0]
["2026-09-18T16:24:50.090652+00:00", "trade", 7.85, 235.0]
["2026-09-18T16:24:50.091594+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:50.091634+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:50.091715+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:50.091715+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:50.588721+00:00", "trade", 7.8572, 2.0]
["2026-09-18T16:24:51.692199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:51.692199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:52.009499+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:55.306294+00:00", "trade", 7.8533, 12.0]
["2026-09-18T16:24:55.327437+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:24:56.227880+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:56.228833+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.228833+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.228873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.229940+00:00", "trade", 7.85, 900.0]
["2026-09-18T16:24:56.230552+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.231033+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.231224+00:00", "trade", 7.8501, 40.0]
["2026-09-18T16:24:56.676367+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:56.677015+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677035+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677035+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677035+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677215+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677336+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.677697+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.678057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.680879+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.680899+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.684177+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:56.684217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:57.885928+00:00", "trade", 7.8524, 1.0]
["2026-09-18T16:24:58.394285+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:24:58.394289+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:24:58.394289+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:24:58.394291+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:24:58.394598+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.394894+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.395095+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.398498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.398538+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.398974+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.399014+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.399094+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.399535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.400116+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:24:58.404537+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.404861+00:00", "trade", 7.8502, 6000.0]
["2026-09-18T16:24:58.405018+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.406145+00:00", "trade", 7.8502, 48.0]
["2026-09-18T16:24:58.416019+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.417735+00:00", "trade", 7.85, 150.0]
["2026-09-18T16:24:58.432850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.432855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.432855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.433346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.433778+00:00", "trade", 7.85, 538.0]
["2026-09-18T16:24:58.439350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.501568+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.501573+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.509733+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.509973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.511492+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:58.521091+00:00", "trade", 7.8501, 1000.0]
["2026-09-18T16:24:59.114848+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.115610+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.115810+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.115810+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.117128+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.122291+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.408181+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.408943+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.411504+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.424149+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.424350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:24:59.908765+00:00", "trade", 7.8503, 2.0]
["2026-09-18T16:25:00.002842+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:03.578959+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:03.578959+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:03.579721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:03.579761+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:03.579781+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.108571+00:00", "trade", 7.85, 1000.0]
["2026-09-18T16:25:04.108911+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.111101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.111163+00:00", "trade", 7.855, 176.0]
["2026-09-18T16:25:04.111166+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.112033+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.112194+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.112209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.113873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.116228+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.128009+00:00", "trade", 7.85, 154.0]
["2026-09-18T16:25:04.128087+00:00", "trade", 7.85, 185.0]
["2026-09-18T16:25:04.128337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.129859+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:25:04.132024+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:25:04.132026+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:25:04.132030+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:25:04.132034+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:25:04.132034+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:25:04.132036+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:25:04.132039+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:25:04.132151+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:25:04.132151+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:25:04.132153+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:25:04.132162+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:25:04.132171+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:25:04.132183+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:25:04.132216+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:25:04.132219+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:25:04.132285+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:25:04.132294+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:25:04.132296+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:25:04.132297+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:25:04.132312+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:25:04.132313+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:25:04.132321+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:25:04.132321+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:25:04.132343+00:00", "trade", 7.85, 75.0]
["2026-09-18T16:25:04.132362+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132367+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132377+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132385+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:25:04.132387+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132387+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132392+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132400+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132402+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132407+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132412+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132412+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132417+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132417+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132422+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132422+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132422+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132432+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132447+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132452+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132452+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132467+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132472+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132522+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132572+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132572+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132582+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132597+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132627+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132632+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132657+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132758+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132803+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132958+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.132988+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.133038+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.133209+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.133254+00:00", "trade", 7.845, 67.0]
["2026-09-18T16:25:04.133319+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.133414+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.133470+00:00", "trade", 7.8502, 40.0]
["2026-09-18T16:25:04.133760+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134171+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134201+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134276+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134401+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134762+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.134993+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.135604+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.136121+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.144110+00:00", "trade", 7.845, 750.0]
["2026-09-18T16:25:04.164724+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.435945+00:00", "trade", 7.84, 36.0]
["2026-09-18T16:25:04.436147+00:00", "trade", 7.84, 10.0]
["2026-09-18T16:25:04.436150+00:00", "trade", 7.84, 44.0]
["2026-09-18T16:25:04.436153+00:00", "trade", 7.84, 10.0]
["2026-09-18T16:25:04.436766+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.436766+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.436806+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.436806+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.436889+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:25:04.436897+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.437057+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:04.437303+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.131420+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.142872+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.143368+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.143809+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.247521+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.326503+00:00", "trade", 7.8559, 1.0]
["2026-09-18T16:25:05.360560+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:05.845715+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.022952+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.023423+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.031658+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.133450+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.149017+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.149478+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.454955+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.627651+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.628128+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.866124+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.866570+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:06.968102+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:07.060547+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:07.236887+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:07.250273+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:07.629336+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:07.629817+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:08.117787+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:25:08.119172+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:08.119621+00:00", "trade", 7.845, 400.0]
["2026-09-18T16:25:08.119658+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:08.119813+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:25:08.119934+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:08.122000+00:00", "trade", 7.845, 117.0]
["2026-09-18T16:25:08.122063+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:25:08.532952+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:08.533428+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:09.094605+00:00", "trade", 7.84, 3.0]
["2026-09-18T16:25:09.094614+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:09.444485+00:00", "trade", 7.8497, 3.0]
["2026-09-18T16:25:09.861196+00:00", "trade", 7.85, 9.0]
["2026-09-18T16:25:10.093438+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:25:10.311770+00:00", "trade", 7.8497, 2.0]
["2026-09-18T16:25:10.511647+00:00", "trade", 7.8401, 300.0]
["2026-09-18T16:25:11.584718+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:25:12.016035+00:00", "trade", 7.845, 25.0]
["2026-09-18T16:25:12.560144+00:00", "trade", 7.8401, 300.0]
["2026-09-18T16:25:14.909065+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:15.163627+00:00", "trade", 7.846, 5.0]
["2026-09-18T16:25:15.293922+00:00", "trade", 7.8425, 20.0]
["2026-09-18T16:25:16.111933+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.112454+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.138261+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.384767+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.593875+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.780509+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:16.811478+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:25:16.812079+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:17.211595+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:17.707972+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:17.843374+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:17.880387+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.106741+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.288303+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.289642+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.321999+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.329787+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:18.549906+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:19.208339+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.373502+00:00", "trade", 7.8493, 5.0]
["2026-09-18T16:25:20.524050+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.524056+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.524136+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.524607+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.545757+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.807500+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.807941+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.862997+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:20.942577+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.335513+00:00", "trade", 7.8493, 40.0]
["2026-09-18T16:25:21.401038+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.401514+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.492045+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:25:21.498164+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.741363+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.741483+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:21.809746+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.163583+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.600543+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.621483+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.769280+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.770092+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.836202+00:00", "trade", 7.84, 10.0]
["2026-09-18T16:25:22.836836+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.836841+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.836891+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.836891+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.837101+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.837277+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:22.840640+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:23.539853+00:00", "trade", 7.8555, 1.0]
["2026-09-18T16:25:23.879017+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.208666+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.213804+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.213949+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.231310+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.231370+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.354854+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.424508+00:00", "trade", 7.84, 100.0]
["2026-09-18T16:25:24.424515+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.424976+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.424976+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.424996+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425036+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425036+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425157+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425157+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425192+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425357+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425498+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.425638+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.849412+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:24.934043+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.068408+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.236137+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.236217+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.236418+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.270218+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.270614+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.330011+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.330091+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.708812+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:25.903877+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:26.160838+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:26.299904+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:27.259298+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:27.259779+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:27.269362+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:27.269372+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:27.269853+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.009639+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.047815+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.060956+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.092627+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.093108+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.397046+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.397087+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.398766+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.399482+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.420613+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.711420+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.711550+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.711946+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.712026+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:28.712462+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.395573+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.396050+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.397333+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.406935+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.406975+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.485317+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.491161+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.511364+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:29.511549+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.002869+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.016917+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.017253+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.059970+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.060050+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:30.427145+00:00", "trade", 7.84, 500.0]
["2026-09-18T16:25:30.428441+00:00", "trade", 7.8457, 43.0]
["2026-09-18T16:25:30.442127+00:00", "trade", 7.8491, 3.0]
["2026-09-18T16:25:30.650869+00:00", "trade", 7.8491, 1.0]
["2026-09-18T16:25:31.787845+00:00", "trade", 7.8417, 500.0]
["2026-09-18T16:25:32.486165+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:32.486225+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:33.115859+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:33.116501+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:33.116501+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:33.116741+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:33.458646+00:00", "trade", 7.8536, 12.0]
["2026-09-18T16:25:34.083452+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:34.083969+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:34.658165+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:34.658682+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:34.838821+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:34.845181+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.224669+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.349707+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.350253+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.418175+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.418616+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.568257+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:36.568703+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.030593+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.166937+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.211268+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.236297+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.649651+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.650133+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.704552+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:37.857000+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:38.209385+00:00", "trade", 7.84, 500.0]
["2026-09-18T16:25:38.209995+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:38.210116+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:38.360844+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:39.087352+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:25:39.519459+00:00", "trade", 7.8417, 500.0]
["2026-09-18T16:25:40.711557+00:00", "trade", 7.8485, 12.0]
["2026-09-18T16:25:40.714949+00:00", "trade", 7.8485, 21.0]
["2026-09-18T16:25:41.013353+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:41.014145+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:41.014266+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:41.024189+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:41.520456+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:41.614570+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.085616+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.519438+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.575096+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.729218+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.740049+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.819297+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.819773+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:42.854326+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:43.211701+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:43.753957+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.190541+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.402887+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.402972+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.550553+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.611960+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:44.732075+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.053050+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.053095+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.073328+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.079626+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:25:45.080530+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.080590+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:45.246246+00:00", "trade", 7.8529, 47.0]
["2026-09-18T16:25:45.946953+00:00", "trade", 7.8533, 22.0]
["2026-09-18T16:25:46.274704+00:00", "trade", 7.845, 1.0]
["2026-09-18T16:25:48.183837+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:48.286231+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:48.352774+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:48.538591+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:49.247755+00:00", "trade", 7.846, 6.0]
["2026-09-18T16:25:49.609847+00:00", "trade", 7.8519, 40.0]
["2026-09-18T16:25:51.583344+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:51.748317+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:51.863992+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:52.148765+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:52.467188+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:52.873816+00:00", "trade", 7.8533, 1.0]
["2026-09-18T16:25:54.617126+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:54.749631+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:25:55.573059+00:00", "trade", 7.84, 500.0]
["2026-09-18T16:25:56.019899+00:00", "trade", 7.845, 131.0]
["2026-09-18T16:25:56.961921+00:00", "trade", 7.845, 500.0]
["2026-09-18T16:25:58.344378+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:00.002896+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:00.429761+00:00", "trade", 7.8423, 21.0]
["2026-09-18T16:26:00.616958+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:01.211193+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:03.033505+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:03.434635+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:04.297484+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.144065+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:26:05.185702+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:26:05.186646+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.188689+00:00", "trade", 7.845, 525.0]
["2026-09-18T16:26:05.189322+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194309+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:26:05.194314+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194322+00:00", "trade", 7.845, 200.0]
["2026-09-18T16:26:05.194324+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:26:05.194700+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194704+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194706+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194709+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:26:05.194709+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:26:05.194713+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:26:05.194713+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194715+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:26:05.194757+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194760+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:26:05.194763+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:26:05.194766+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194770+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194770+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194772+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194778+00:00", "trade", 7.85, 19.0]
["2026-09-18T16:26:05.194785+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194790+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194790+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.194790+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:26:05.194790+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194795+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194795+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194800+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194810+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194875+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194883+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:26:05.194885+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194887+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:26:05.194890+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194890+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:26:05.194890+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194890+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.194892+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.194892+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:26:05.194955+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195126+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195191+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195331+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195331+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195432+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195502+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195503+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.195527+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195552+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195587+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195687+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195727+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195767+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195928+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195958+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.195963+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196033+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196043+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196179+00:00", "trade", 7.8485, 40.0]
["2026-09-18T16:26:05.196409+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196604+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196805+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196825+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.196825+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197005+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197166+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197206+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197286+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197326+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197486+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.197807+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.198208+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.198729+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.199366+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.199366+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.199607+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.199687+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.199887+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.200930+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.204954+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.216342+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.216354+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:26:05.216363+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.216372+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:26:05.216652+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.216933+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.217213+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.217294+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.217294+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.217334+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:26:05.217443+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:26:05.217449+00:00", "trade", 7.85, 95.0]
["2026-09-18T16:26:05.217464+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:26:05.217574+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217579+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217605+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.217608+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.217620+00:00", "trade", 7.85, 95.0]
["2026-09-18T16:26:05.217644+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217675+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217735+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:26:05.217735+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.217735+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217735+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.217740+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217770+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.217945+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.218016+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:26:05.218123+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.218126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218256+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218266+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218372+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:26:05.218411+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218492+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218572+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218732+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218772+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218772+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.218973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219013+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219053+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219093+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219093+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219173+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219173+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219334+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.219574+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.220055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.220892+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.221774+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.230169+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:26:05.230205+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:26:05.251625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.344496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.456007+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.457049+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:05.552116+00:00", "trade", 7.855, 36.0]
["2026-09-18T16:26:06.462506+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:26:07.365111+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:09.031521+00:00", "trade", 7.8523, 8.0]
["2026-09-18T16:26:09.526416+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:09.526847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:11.108956+00:00", "trade", 7.8469, 2.0]
["2026-09-18T16:26:11.401905+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:11.459442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:11.949685+00:00", "trade", 7.8576, 1.0]
["2026-09-18T16:26:13.322279+00:00", "trade", 7.8523, 5.0]
["2026-09-18T16:26:13.346971+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:13.347417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:14.794165+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:14.898684+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:15.462306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:15.462782+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:15.463404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:16.054656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:16.594992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:16.698429+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:17.471020+00:00", "trade", 7.8573, 400.0]
["2026-09-18T16:26:17.573928+00:00", "trade", 7.8474, 6.0]
["2026-09-18T16:26:17.585587+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:26:17.587114+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:17.587876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:19.124092+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:20.221025+00:00", "trade", 7.8522, 1.0]
["2026-09-18T16:26:21.346583+00:00", "trade", 7.8475, 40.0]
["2026-09-18T16:26:21.497443+00:00", "trade", 7.8475, 5.0]
["2026-09-18T16:26:22.099702+00:00", "trade", 7.86, 1.0]
["2026-09-18T16:26:24.603284+00:00", "trade", 7.8514, 33.0]
["2026-09-18T16:26:27.696639+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:27.697120+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:27.698042+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:29.893152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.002944+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.168322+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.403196+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.572615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.599519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.599975+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.600426+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.702769+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:30.717620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:31.557299+00:00", "trade", 7.8479, 4.0]
["2026-09-18T16:26:31.900509+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:26:31.900635+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:26:32.450728+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:26:32.982009+00:00", "trade", 7.855, 750.0]
["2026-09-18T16:26:35.197770+00:00", "trade", 7.8518, 33.0]
["2026-09-18T16:26:37.094373+00:00", "trade", 7.855, 9.0]
["2026-09-18T16:26:38.727007+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:26:40.379840+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:40.408814+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:41.836247+00:00", "trade", 7.8492, 9.0]
["2026-09-18T16:26:41.846360+00:00", "trade", 7.8492, 33.0]
["2026-09-18T16:26:42.226158+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:26:44.272230+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:44.276205+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:44.377125+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:45.292795+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:45.617225+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:26:45.685605+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:45.691529+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:45.712320+00:00", "trade", 7.8599, 2.0]
["2026-09-18T16:26:45.715147+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:26:45.803766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:46.847250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:46.847661+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:46.848142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:46.960339+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:46.960820+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:47.350227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:48.331864+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:49.232042+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:49.602478+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:50.092153+00:00", "trade", 7.8486, 1.0]
["2026-09-18T16:26:51.096851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:51.102564+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:51.103045+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:51.121043+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:51.261312+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.092967+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.093453+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.094591+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.224435+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.710292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.805765+00:00", "trade", 7.8512, 7.0]
["2026-09-18T16:26:53.825972+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.849328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:53.849779+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:54.105823+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:54.208097+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:54.546212+00:00", "trade", 7.853, 11.0]
["2026-09-18T16:26:54.887840+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:55.085901+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:55.235432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:55.336337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.024531+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.127326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.137851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.366284+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.407432+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.407898+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.408334+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:57.756813+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:26:59.511902+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:26:59.966970+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:00.002986+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:00.067519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:00.371483+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:01.218494+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:01.241705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:01.404477+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:01.547247+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:01.765902+00:00", "trade", 7.85, 17.0]
["2026-09-18T16:27:03.866387+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:27:04.363302+00:00", "trade", 7.855, 600.0]
["2026-09-18T16:27:05.199743+00:00", "trade", 7.8548, 5.0]
["2026-09-18T16:27:07.651245+00:00", "trade", 7.8552, 5.0]
["2026-09-18T16:27:08.026057+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:27:08.026812+00:00", "trade", 7.855, 21.0]
["2026-09-18T16:27:08.232936+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:08.233733+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:10.016062+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:27:10.016101+00:00", "trade", 7.855, 103.0]
["2026-09-18T16:27:11.615927+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:27:11.616024+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:27:12.461989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:12.461989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:12.462069+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:12.495478+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:12.495764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:12.880200+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:27:18.086646+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:27:18.086657+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.086898+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.087239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.087274+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.087274+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.091619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.094867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.094882+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:18.210858+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:19.367618+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:27:19.941663+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:19.948625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:20.046633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:20.145964+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:20.989603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:20.992584+00:00", "trade", 7.855, 120.0]
["2026-09-18T16:27:21.307745+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:21.354401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:21.357929+00:00", "trade", 7.8545, 26.0]
["2026-09-18T16:27:21.362849+00:00", "trade", 7.8545, 14.0]
["2026-09-18T16:27:21.408815+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:21.496765+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:21.496885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:22.005812+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:22.494129+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:22.549350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:22.966283+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:23.042269+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:23.148542+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:23.535924+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:23.536350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:25.402205+00:00", "trade", 7.8515, 1.0]
["2026-09-18T16:27:25.969517+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:25.970098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:27.754481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:27.754957+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:28.615694+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:27:28.825629+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:27:28.828219+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:27:30.003028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:31.539289+00:00", "trade", 7.856, 1.0]
["2026-09-18T16:27:32.681937+00:00", "trade", 7.8547, 2.0]
["2026-09-18T16:27:32.699117+00:00", "trade", 7.8547, 2.0]
["2026-09-18T16:27:34.201457+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:34.257535+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:27:34.398246+00:00", "trade", 7.8514, 14.0]
["2026-09-18T16:27:34.603084+00:00", "trade", 7.8514, 38.0]
["2026-09-18T16:27:35.163427+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:35.201743+00:00", "trade", 7.854, 5.0]
["2026-09-18T16:27:37.105542+00:00", "trade", 7.8534, 82.0]
["2026-09-18T16:27:37.688029+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:27:37.688158+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:27:41.147493+00:00", "trade", 7.8514, 20.0]
["2026-09-18T16:27:41.161690+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:27:41.166186+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:27:41.314261+00:00", "trade", 7.855, 2000.0]
["2026-09-18T16:27:42.742568+00:00", "trade", 7.8547, 6.0]
["2026-09-18T16:27:42.961550+00:00", "trade", 7.8547, 5.0]
["2026-09-18T16:27:44.569297+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:44.741086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:44.826625+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:45.761219+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:46.562311+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:46.765660+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:47.690489+00:00", "trade", 7.8599, 1.0]
["2026-09-18T16:27:53.021850+00:00", "trade", 7.8547, 5.0]
["2026-09-18T16:27:56.027873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:56.027908+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:27:56.075156+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:27:57.038082+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:00.003071+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:02.145613+00:00", "trade", 7.8534, 1.0]
["2026-09-18T16:28:02.386258+00:00", "trade", 7.8547, 2.0]
["2026-09-18T16:28:02.714835+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:03.189097+00:00", "trade", 7.8547, 4.0]
["2026-09-18T16:28:03.374571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:03.497827+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:03.657359+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:03.732147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:04.024227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:04.298868+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:04.298872+00:00", "trade", 7.855, 64.0]
["2026-09-18T16:28:04.299139+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:28:04.318688+00:00", "trade", 7.86, 1100.0]
["2026-09-18T16:28:04.318694+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:28:04.318694+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318694+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318698+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:28:04.318698+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318712+00:00", "trade", 7.86, 1200.0]
["2026-09-18T16:28:04.318715+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318719+00:00", "trade", 7.86, 27.0]
["2026-09-18T16:28:04.318719+00:00", "trade", 7.86, 55.0]
["2026-09-18T16:28:04.318723+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:28:04.318723+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:28:04.318727+00:00", "trade", 7.86, 3.0]
["2026-09-18T16:28:04.318727+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:28:04.318727+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:28:04.318739+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:04.318760+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:28:04.318763+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318766+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318766+00:00", "trade", 7.86, 8.0]
["2026-09-18T16:28:04.318770+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318779+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:28:04.318917+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.318917+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.319335+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:04.319350+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:28:04.319350+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:04.319350+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:04.319354+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:04.319360+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:04.319380+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319415+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319425+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319435+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319459+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:28:04.319470+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:28:04.319576+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319626+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319691+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319691+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319701+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319776+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319781+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.319811+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.320222+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.320242+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.320418+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.320964+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.321846+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.322147+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.322763+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.322773+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.322803+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.322974+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.323299+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.323460+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.323565+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.323926+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.324232+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.325635+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.327509+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.330451+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.332416+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.333779+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.333795+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.335879+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.336305+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.338758+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:28:04.339964+00:00", "trade", 7.86, 126.0]
["2026-09-18T16:28:04.351065+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.359501+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:28:04.364588+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.366958+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.393181+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.393552+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.393567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.393787+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.393807+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.400548+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.401205+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.430334+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.437747+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.437782+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.476200+00:00", "trade", 7.8576, 41.0]
["2026-09-18T16:28:04.485225+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.508596+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.530914+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.621750+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.735671+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.776874+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.831389+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.872647+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.938940+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:04.959935+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.088827+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.094084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.114383+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.240182+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.325215+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.342716+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.371450+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.423574+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.474901+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.478424+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.625289+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.655080+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.658197+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.678305+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.776183+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.778879+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.780117+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.780343+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.795489+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.798857+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.807167+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.841108+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.883945+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.885022+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.906157+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.919539+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.931508+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:05.963790+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.411756+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.445782+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.469614+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.475082+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.484940+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.485947+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.503033+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.510196+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.530684+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.546071+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.676050+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.703220+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.705300+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.705495+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.713163+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.806731+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.816855+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:06.842135+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.316174+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.375738+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:28:07.375925+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:28:07.376192+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.376918+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.376918+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.473984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.612995+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.729553+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.730029+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.730064+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.730350+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.730470+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.730490+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.739476+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:07.739957+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.664298+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.666373+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.667019+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.667119+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.667140+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.674226+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.770210+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.770731+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.771212+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.935163+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.937658+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.938601+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:08.941297+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.139644+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.142080+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.182677+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.182917+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.183373+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.183855+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.193357+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.229704+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.670939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.671089+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.680021+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.689794+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.744043+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:09.766717+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:11.092631+00:00", "trade", 7.8585, 5.0]
["2026-09-18T16:28:11.194952+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:11.358295+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:11.358386+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:11.591450+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.359378+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.359689+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.359855+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.397629+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.741547+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:12.742145+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.742180+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.742365+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.743262+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:12.745903+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.099460+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.106326+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.106442+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.107384+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.112752+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.113208+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.118646+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.249753+00:00", "trade", 7.8585, 5.0]
["2026-09-18T16:28:13.250344+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.250800+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.251246+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.251266+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.252011+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:28:13.253336+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.875618+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.876359+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.916620+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:13.924800+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.198596+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.198596+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.199594+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.200987+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.256474+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.256935+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.257452+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.257458+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:28:14.257536+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:28:14.257542+00:00", "trade", 7.86, 800.0]
["2026-09-18T16:28:14.257542+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:28:14.257542+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.257828+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.257834+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.257834+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.257837+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258008+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:28:14.258113+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.258128+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258128+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.258203+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258203+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:28:14.258208+00:00", "quote", 7.85, 7.87]
["2026-09-18T16:28:14.258209+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258213+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258218+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:14.258239+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:14.258243+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:14.258253+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:14.258359+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:28:14.258450+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258481+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:28:14.258582+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258606+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258609+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258709+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258733+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258802+00:00", "trade", 7.86, 900.0]
["2026-09-18T16:28:14.258835+00:00", "trade", 7.8601, 44.0]
["2026-09-18T16:28:14.258865+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:28:14.258875+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.258922+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.258990+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259261+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259316+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259446+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259567+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259652+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259722+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.259932+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:14.260464+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.260699+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.261075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.261110+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.323930+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:14.324641+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:15.647791+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.266198+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.270318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.382255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.382540+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.383643+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.454602+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.618477+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.692488+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.764745+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:16.788847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:17.576718+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:17.579765+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:18.344460+00:00", "trade", 7.8519, 5.0]
["2026-09-18T16:28:18.348079+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:18.521697+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:19.423514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:19.423514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:19.481973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:19.483051+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:19.600330+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.167309+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.171850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.173489+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.175058+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.177799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.178276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.181293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.181874+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.183949+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.185768+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.260115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.496848+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:20.513027+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:20.514075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.514075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.514556+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.524500+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:20.752783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.369688+00:00", "trade", 7.859, 26.0]
["2026-09-18T16:28:21.374508+00:00", "trade", 7.859, 14.0]
["2026-09-18T16:28:21.714878+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.717039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.717043+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.717530+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.725273+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.727934+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.733197+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.733217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.762712+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.764702+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.764847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.796683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.797159+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.799610+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.836378+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.836819+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.836859+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.839535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.944425+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:21.953737+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.198535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.200735+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.200905+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.206649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.206674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.232455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.232485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.232947+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.525302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.525318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.527177+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.527182+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.532535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.541882+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.550568+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.550608+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.550713+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.557509+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.734967+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.743161+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.744414+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.744429+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.744449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.744935+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.746514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.749737+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.751711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.818415+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:22.836463+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.028340+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.028405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.028871+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.028871+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.036464+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.043887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.309569+00:00", "trade", 7.859, 3.0]
["2026-09-18T16:28:23.311740+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.331181+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.349750+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.463185+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.626679+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.673696+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.714248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.715055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.722588+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.785798+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:28:23.786239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.786259+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:23.791626+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:28:23.922097+00:00", "trade", 7.86, 1000.0]
["2026-09-18T16:28:24.116460+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.116941+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.117062+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.117162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.117192+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.125682+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.240423+00:00", "trade", 7.8578, 34.0]
["2026-09-18T16:28:24.543953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.625046+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.625482+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.625803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.625923+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.625948+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.626404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.626509+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.626765+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.654250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.654286+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.828029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.828029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.909643+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.910084+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.921421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:24.921421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.216995+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.217035+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.217516+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.217957+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.218077+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.222237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.228718+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:25.928525+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:28:26.043061+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:26.043898+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:26.367769+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:26.983199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.142303+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.748576+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.748631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.958887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.958952+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.958972+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.959709+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.961648+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.961658+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.962981+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.963553+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.964299+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.965968+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.966460+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:27.979982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:28.026067+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:28.861656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:28.890579+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:28.890655+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:29.418677+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:29.450412+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.003098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.566434+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.566494+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.566509+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.567301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.567316+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.569752+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.572633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.585118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.585289+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.588020+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.588541+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.590140+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.601547+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.601778+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.602054+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.668802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.684866+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.797649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.798972+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.808274+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.814775+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.814855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:30.942329+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.274485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.274485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.274604+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.274965+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.279246+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.308736+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.309177+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.410368+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:31.776239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:32.558175+00:00", "trade", 7.86, 20.0]
["2026-09-18T16:28:32.741326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:32.757570+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:32.888170+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.147062+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.154670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.184606+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.184666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.185137+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.185162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.185182+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.194164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.197888+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.198349+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.256156+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.287641+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.288097+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.288138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.288619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.288619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.304928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.401447+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.401974+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.402254+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.405276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.409095+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.422101+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.429268+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.441783+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.478982+00:00", "trade", 7.8591, 16.0]
["2026-09-18T16:28:33.479543+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.480906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.480921+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.483603+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.484064+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.484505+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.493707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.497932+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.500283+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.507054+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.509845+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.762171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.784038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.786619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.810471+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.810616+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.810712+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.810907+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.810937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.815473+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.816430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.875410+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.875847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:33.902004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.017694+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.093354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.093820+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.126989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.292974+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.344883+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.426177+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.456028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.858807+00:00", "trade", 7.8599, 1900.0]
["2026-09-18T16:28:34.859408+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.859849+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.860082+00:00", "trade", 7.8598, 48.0]
["2026-09-18T16:28:34.860621+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.861247+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.861368+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.988365+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.988811+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.989332+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:34.990134+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.274746+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.275187+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.275659+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.304317+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.304753+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.671356+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.671356+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.843651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:35.844112+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:36.031292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:36.075187+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:36.525588+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:28:37.671527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:37.876194+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:38.125127+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:38.251206+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:28:39.386805+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:39.388804+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:39.621759+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:40.690421+00:00", "trade", 7.8523, 36.0]
["2026-09-18T16:28:41.064188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:41.774805+00:00", "trade", 7.8596, 6.0]
["2026-09-18T16:28:41.774865+00:00", "trade", 7.8596, 7.0]
["2026-09-18T16:28:42.574022+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:42.594190+00:00", "trade", 7.86, 12.0]
["2026-09-18T16:28:42.687542+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:42.961158+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:44.086140+00:00", "trade", 7.8597, 3.0]
["2026-09-18T16:28:44.094909+00:00", "trade", 7.8597, 11.0]
["2026-09-18T16:28:46.821277+00:00", "trade", 7.855, 14.0]
["2026-09-18T16:28:50.589406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:50.797151+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:52.184799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:28:53.919569+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:28:54.106367+00:00", "trade", 7.8597, 9.0]
["2026-09-18T16:28:54.154067+00:00", "trade", 7.8597, 2.0]
["2026-09-18T16:28:54.155092+00:00", "trade", 7.8597, 2.0]
["2026-09-18T16:29:00.003120+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:02.311251+00:00", "trade", 7.8588, 1.0]
["2026-09-18T16:29:04.314993+00:00", "trade", 7.8598, 1.0]
["2026-09-18T16:29:04.331027+00:00", "trade", 7.8599, 2.0]
["2026-09-18T16:29:04.861724+00:00", "trade", 7.8555, 1.0]
["2026-09-18T16:29:08.619487+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:29:09.341232+00:00", "trade", 7.855, 105.0]
["2026-09-18T16:29:11.476992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:11.688907+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:13.662339+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:13.707178+00:00", "trade", 7.855, 127.0]
["2026-09-18T16:29:13.714407+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:29:14.374560+00:00", "trade", 7.8596, 3.0]
["2026-09-18T16:29:14.466323+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:14.581143+00:00", "trade", 7.859, 20.0]
["2026-09-18T16:29:15.270142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.296615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.296910+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.302433+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.368315+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.390844+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.390899+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.430794+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.433350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.686805+00:00", "trade", 7.859, 23.0]
["2026-09-18T16:29:15.687881+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.687881+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.708044+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.708565+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.709327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.709808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.710249+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.945394+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.945870+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:15.946316+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:16.370741+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:16.382570+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:16.525951+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:16.527515+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.168280+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.527280+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.546966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.587097+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.622376+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.885597+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.886354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.886379+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:17.957915+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.787615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.787615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.790336+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.985601+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.986118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:19.991721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.023687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.024649+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.104234+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.107717+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.577064+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:20.593714+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.152795+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.152855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.187793+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.187868+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.187868+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.188109+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.291540+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.291620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.291620+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.292006+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.292302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:21.313307+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:23.691764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:23.701888+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.033913+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.123313+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:29:24.124248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.124248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.124278+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.225735+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.228216+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:24.449785+00:00", "trade", 7.8589, 4.0]
["2026-09-18T16:29:24.454290+00:00", "trade", 7.8589, 4.0]
["2026-09-18T16:29:25.124389+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:25.124394+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:25.167401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:25.175165+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:25.175350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:25.404302+00:00", "trade", 7.8591, 1.0]
["2026-09-18T16:29:25.597392+00:00", "trade", 7.8554, 40.0]
["2026-09-18T16:29:27.106512+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:27.138181+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:29:27.148206+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.839252+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.839607+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.939803+00:00", "trade", 7.86, 171.0]
["2026-09-18T16:29:28.939826+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.939833+00:00", "trade", 7.86, 429.0]
["2026-09-18T16:29:28.979926+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.982162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:28.991153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.008489+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.297601+00:00", "trade", 7.86, 1000.0]
["2026-09-18T16:29:29.299011+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.299442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.299487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.299923+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:29:29.305976+00:00", "trade", 7.86, 20.0]
["2026-09-18T16:29:29.326608+00:00", "trade", 7.8598, 19.0]
["2026-09-18T16:29:29.734273+00:00", "trade", 7.86, 22.0]
["2026-09-18T16:29:29.734273+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734279+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:29:29.734279+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734279+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734282+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:29:29.734285+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734287+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734317+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734337+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734337+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734348+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734348+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734377+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734412+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734417+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734422+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734547+00:00", "trade", 7.86, 30.0]
["2026-09-18T16:29:29.734553+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734574+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734736+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:29:29.734808+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734818+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734824+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734833+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734839+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734849+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734919+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:29:29.734944+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.734959+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.734994+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.735300+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.735325+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.735330+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.735390+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.735410+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.736132+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.736877+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:29:29.736883+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:29:29.736892+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:29:29.736895+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:29:29.737685+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.738537+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.738547+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.738753+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.739309+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.745584+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.752195+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.752332+00:00", "trade", 7.865, 11.0]
["2026-09-18T16:29:29.752388+00:00", "trade", 7.865, 11.0]
["2026-09-18T16:29:29.752442+00:00", "trade", 7.865, 25.0]
["2026-09-18T16:29:29.752469+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:29:29.752656+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.753082+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.754004+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.754044+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.754069+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.754320+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.754626+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.755087+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.756014+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.759307+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.760991+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.765096+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.765196+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.765206+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.765411+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.772654+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.784361+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.786371+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.787154+00:00", "trade", 7.865, 600.0]
["2026-09-18T16:29:29.840648+00:00", "trade", 7.865, 134.0]
["2026-09-18T16:29:29.866227+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:29:29.890173+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.890594+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.992928+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:29.994832+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.003162+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.125042+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.125503+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.204802+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.970400+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.970911+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:30.971347+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:31.482067+00:00", "trade", 7.8529, 2.0]
["2026-09-18T16:29:31.501394+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:31.821482+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:29:31.822763+00:00", "trade", 7.862, 42.0]
["2026-09-18T16:29:32.720721+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:34.510227+00:00", "trade", 7.8613, 1.0]
["2026-09-18T16:29:34.513466+00:00", "trade", 7.8613, 3.0]
["2026-09-18T16:29:36.098116+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.225502+00:00", "trade", 7.865, 6.0]
["2026-09-18T16:29:39.226653+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.227370+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.227811+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.227851+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.445218+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:39.547597+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:40.178892+00:00", "trade", 7.8695, 1000.0]
["2026-09-18T16:29:40.180919+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:40.181360+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:40.181721+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:40.182363+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:41.784413+00:00", "trade", 7.863, 10.0]
["2026-09-18T16:29:42.076420+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:29:42.166566+00:00", "trade", 7.8699, 15.0]
["2026-09-18T16:29:43.638961+00:00", "trade", 7.87, 12.0]
["2026-09-18T16:29:43.638964+00:00", "trade", 7.87, 88.0]
["2026-09-18T16:29:43.639567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.639572+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.639602+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.639607+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.639723+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.640023+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.640084+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.640525+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:43.644925+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:29:44.678840+00:00", "trade", 7.8631, 14.0]
["2026-09-18T16:29:45.225375+00:00", "trade", 7.8631, 2.0]
["2026-09-18T16:29:46.366303+00:00", "trade", 7.8535, 5.0]
["2026-09-18T16:29:49.110798+00:00", "trade", 7.8537, 1.0]
["2026-09-18T16:29:55.286419+00:00", "trade", 7.8632, 6.0]
["2026-09-18T16:29:56.836473+00:00", "trade", 7.8675, 10.0]
["2026-09-18T16:30:00.003195+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:00.251868+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:30:00.385504+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:30:00.644276+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:30:00.644276+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:30:00.644278+00:00", "trade", 7.865, 525.0]
["2026-09-18T16:30:01.029979+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.029979+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.029984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.029984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.030445+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.030445+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.030495+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.030896+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:01.385570+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:30:01.824738+00:00", "trade", 7.8678, 12.0]
["2026-09-18T16:30:02.365537+00:00", "trade", 7.8655, 400.0]
["2026-09-18T16:30:02.416165+00:00", "trade", 7.8634, 2.0]
["2026-09-18T16:30:03.164630+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:03.913676+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:04.176282+00:00", "trade", 7.8554, 1.0]
["2026-09-18T16:30:04.210834+00:00", "trade", 7.8554, 24.0]
["2026-09-18T16:30:04.303843+00:00", "trade", 7.865, 7.0]
["2026-09-18T16:30:05.346268+00:00", "trade", 7.8634, 5.0]
["2026-09-18T16:30:05.679019+00:00", "trade", 7.8634, 2.0]
["2026-09-18T16:30:11.245976+00:00", "trade", 7.8557, 100.0]
["2026-09-18T16:30:11.248291+00:00", "trade", 7.8557, 9.0]
["2026-09-18T16:30:11.293378+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:11.293381+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:12.044115+00:00", "trade", 7.865, 25.0]
["2026-09-18T16:30:12.093997+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:13.359934+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:13.368244+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:13.393509+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:13.397969+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:13.418438+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:13.443984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:14.014859+00:00", "trade", 7.8616, 3.0]
["2026-09-18T16:30:15.010994+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:15.010994+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:15.522798+00:00", "trade", 7.8638, 3.0]
["2026-09-18T16:30:15.524597+00:00", "trade", 7.8638, 3.0]
["2026-09-18T16:30:15.801102+00:00", "trade", 7.8604, 1900.0]
["2026-09-18T16:30:17.721973+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:18.386389+00:00", "trade", 7.862, 8.0]
["2026-09-18T16:30:18.388569+00:00", "trade", 7.862, 1.0]
["2026-09-18T16:30:19.144343+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:20.881651+00:00", "trade", 7.8563, 5.0]
["2026-09-18T16:30:22.028403+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.062214+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.427178+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.446178+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.714407+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.893608+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:22.911952+00:00", "trade", 7.8563, 1.0]
["2026-09-18T16:30:22.986354+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:25.473774+00:00", "trade", 7.86, 28.0]
["2026-09-18T16:30:25.812410+00:00", "trade", 7.8632, 5.0]
["2026-09-18T16:30:26.403139+00:00", "trade", 7.86, 1.0]
["2026-09-18T16:30:26.612816+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:27.501065+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:27.588191+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:28.088239+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:30:29.088195+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:30.003227+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:30.323298+00:00", "trade", 7.8644, 10.0]
["2026-09-18T16:30:31.826741+00:00", "trade", 7.8614, 17.0]
["2026-09-18T16:30:31.888232+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:34.111117+00:00", "trade", 7.865, 500.0]
["2026-09-18T16:30:35.662636+00:00", "trade", 7.8642, 4.0]
["2026-09-18T16:30:39.106172+00:00", "trade", 7.857, 1.0]
["2026-09-18T16:30:40.792655+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:40.793923+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:30:42.338305+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:42.339376+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:30:42.471423+00:00", "trade", 7.8677, 2.0]
["2026-09-18T16:30:43.369141+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:30:43.369538+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:45.944751+00:00", "trade", 7.8625, 16.0]
["2026-09-18T16:30:46.683102+00:00", "trade", 7.8601, 10.0]
["2026-09-18T16:30:47.976634+00:00", "trade", 7.865, 25.0]
["2026-09-18T16:30:48.476300+00:00", "trade", 7.865, 125.0]
["2026-09-18T16:30:48.932949+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:30:52.893825+00:00", "trade", 7.8573, 1.0]
["2026-09-18T16:30:55.339619+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:30:55.477476+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:30:56.317889+00:00", "trade", 7.8626, 1.0]
["2026-09-18T16:30:56.757509+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:30:57.358883+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:30:57.705416+00:00", "trade", 7.8627, 2.0]
["2026-09-18T16:30:58.532087+00:00", "trade", 7.865, 60.0]
["2026-09-18T16:31:00.003254+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:00.294255+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:00.294267+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:00.294273+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:00.294477+00:00", "trade", 7.865, 1400.0]
["2026-09-18T16:31:00.294510+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:00.294637+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:00.294637+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:00.296426+00:00", "trade", 7.87, 1200.0]
["2026-09-18T16:31:00.298789+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:00.298991+00:00", "trade", 7.865, 1200.0]
["2026-09-18T16:31:00.299223+00:00", "trade", 7.8699, 1200.0]
["2026-09-18T16:31:00.300275+00:00", "trade", 7.866, 40.0]
["2026-09-18T16:31:00.462228+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:01.778645+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:05.235004+00:00", "trade", 7.8611, 1.0]
["2026-09-18T16:31:06.497156+00:00", "trade", 7.8653, 2.0]
["2026-09-18T16:31:07.037912+00:00", "trade", 7.8653, 10.0]
["2026-09-18T16:31:13.166955+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:31:14.102470+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:31:14.102996+00:00", "trade", 7.865, 750.0]
["2026-09-18T16:31:16.655938+00:00", "trade", 7.8662, 6.0]
["2026-09-18T16:31:17.614268+00:00", "trade", 7.8614, 1.0]
["2026-09-18T16:31:18.207823+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:18.208300+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:18.209252+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:21.113951+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:23.722008+00:00", "trade", 7.8624, 500.0]
["2026-09-18T16:31:24.211297+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:24.211559+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:24.213444+00:00", "trade", 7.8625, 200.0]
["2026-09-18T16:31:24.213477+00:00", "trade", 7.865, 500.0]
["2026-09-18T16:31:24.213718+00:00", "trade", 7.863, 500.0]
["2026-09-18T16:31:24.213850+00:00", "trade", 7.8601, 400.0]
["2026-09-18T16:31:24.215002+00:00", "trade", 7.8655, 41.0]
["2026-09-18T16:31:24.257613+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:31:24.266779+00:00", "trade", 7.865, 27.0]
["2026-09-18T16:31:24.381246+00:00", "trade", 7.865, 165.0]
["2026-09-18T16:31:24.657547+00:00", "trade", 7.86, 8000.0]
["2026-09-18T16:31:24.658831+00:00", "trade", 7.8602, 61.0]
["2026-09-18T16:31:26.731208+00:00", "trade", 7.8634, 3.0]
["2026-09-18T16:31:27.177868+00:00", "trade", 7.8634, 2.0]
["2026-09-18T16:31:29.579859+00:00", "trade", 7.865, 200.0]
["2026-09-18T16:31:29.829911+00:00", "trade", 7.865, 964.0]
["2026-09-18T16:31:29.829911+00:00", "trade", 7.865, 536.0]
["2026-09-18T16:31:29.877800+00:00", "trade", 7.865, 109.0]
["2026-09-18T16:31:29.878655+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:30.003296+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:31.947139+00:00", "trade", 7.8615, 1.0]
["2026-09-18T16:31:32.407860+00:00", "trade", 7.8615, 6.0]
["2026-09-18T16:31:33.563989+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:31:34.040291+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:34.071019+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:34.071495+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:36.913017+00:00", "trade", 7.8635, 4.0]
["2026-09-18T16:31:37.094528+00:00", "trade", 7.865, 9.0]
["2026-09-18T16:31:38.083583+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:31:38.497813+00:00", "trade", 7.865, 500.0]
["2026-09-18T16:31:40.206531+00:00", "trade", 7.8564, 110.0]
["2026-09-18T16:31:40.208254+00:00", "trade", 7.8564, 14.0]
["2026-09-18T16:31:45.626787+00:00", "trade", 7.8616, 1.0]
["2026-09-18T16:31:45.765603+00:00", "trade", 7.8635, 4.0]
["2026-09-18T16:31:46.851373+00:00", "trade", 7.8635, 13.0]
["2026-09-18T16:31:47.069435+00:00", "trade", 7.8635, 3.0]
["2026-09-18T16:31:47.612314+00:00", "trade", 7.86, 69.0]
["2026-09-18T16:31:47.612314+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.612859+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612899+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612899+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612899+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612944+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.612979+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.613020+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.613420+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.613420+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.613456+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.626502+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.641347+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:31:47.660344+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.660432+00:00", "trade", 7.86, 116.0]
["2026-09-18T16:31:47.660540+00:00", "trade", 7.86, 130.0]
["2026-09-18T16:31:47.695161+00:00", "trade", 7.86, 900.0]
["2026-09-18T16:31:47.696505+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.696568+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:31:47.696632+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.696692+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.696752+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697344+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697347+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697347+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697368+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697372+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697372+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697377+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:31:47.697377+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697381+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697381+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697507+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697510+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697513+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:31:47.697522+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697525+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697528+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697528+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697630+00:00", "trade", 7.86, 1100.0]
["2026-09-18T16:31:47.697633+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697633+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:31:47.697651+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:31:47.697656+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:31:47.697669+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:31:47.697675+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697676+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:31:47.697678+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.697684+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697684+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697687+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:31:47.697687+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.697690+00:00", "trade", 7.86, 34.0]
["2026-09-18T16:31:47.697691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.697696+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.697717+00:00", "trade", 7.86, 166.0]
["2026-09-18T16:31:47.697967+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698032+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698032+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698127+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698167+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698207+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698382+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.698394+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:31:47.698408+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698483+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698608+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698729+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.698911+00:00", "trade", 7.8619, 44.0]
["2026-09-18T16:31:47.699004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.699049+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.699049+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.699766+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.701530+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.703209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.709394+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:31:47.709397+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:31:47.709400+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:31:47.709409+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.709433+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.709433+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:31:47.709569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.709592+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:31:47.709644+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:31:47.709890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.709890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.709890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.710211+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.710211+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.710331+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.710371+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.759739+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:47.773380+00:00", "trade", 7.855, 29.0]
["2026-09-18T16:31:49.713860+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:53.271605+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:31:55.914034+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:55.914039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:56.480730+00:00", "trade", 7.8563, 1.0]
["2026-09-18T16:31:56.485073+00:00", "trade", 7.8563, 100.0]
["2026-09-18T16:31:57.129510+00:00", "trade", 7.8626, 1.0]
["2026-09-18T16:31:57.207335+00:00", "trade", 7.85, 18.0]
["2026-09-18T16:31:57.305326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.782511+00:00", "trade", 7.8614, 1.0]
["2026-09-18T16:31:57.783885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.784442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.784487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.784923+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.785805+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.785845+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:57.786246+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:58.974354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:58.974790+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:58.975031+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:31:59.397752+00:00", "trade", 7.8614, 5.0]
["2026-09-18T16:32:00.003354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:02.410419+00:00", "trade", 7.8625, 1.0]
["2026-09-18T16:32:05.588023+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:32:07.517542+00:00", "trade", 7.8614, 2.0]
["2026-09-18T16:32:08.400907+00:00", "trade", 7.8614, 10.0]
["2026-09-18T16:32:10.034922+00:00", "trade", 7.8615, 1.0]
["2026-09-18T16:32:10.034943+00:00", "trade", 7.8615, 20.0]
["2026-09-18T16:32:11.700310+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:32:11.712549+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:32:11.714654+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:32:11.714654+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:32:11.717613+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:32:11.717628+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:32:11.723044+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:32:11.786582+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:32:11.789914+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:32:14.780963+00:00", "trade", 7.8609, 15.0]
["2026-09-18T16:32:17.700740+00:00", "trade", 7.859, 21.0]
["2026-09-18T16:32:17.770762+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:32:17.770762+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:32:17.770906+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:32:17.770912+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:17.770912+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:32:17.770918+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:32:17.771479+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771479+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771499+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771539+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.771940+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.772000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.772085+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.772100+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.774426+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.774657+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.774712+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.774932+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.775057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.775534+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.775534+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.795396+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.795401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.796373+00:00", "trade", 7.8609, 6.0]
["2026-09-18T16:32:17.797701+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.870641+00:00", "trade", 7.855, 2000.0]
["2026-09-18T16:32:17.871251+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.871652+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.873171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.873652+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.873692+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.900421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:17.966152+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:18.146106+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:18.796293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:19.025544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:19.289987+00:00", "trade", 7.862, 1.0]
["2026-09-18T16:32:19.292092+00:00", "trade", 7.862, 3.0]
["2026-09-18T16:32:21.272397+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.272448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.339302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.339613+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.339658+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.340259+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.343417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.343417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.347301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.349576+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.363063+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.444056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.455719+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.678128+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.678154+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:32:21.678615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:21.909119+00:00", "trade", 7.8501, 34.0]
["2026-09-18T16:32:24.330730+00:00", "trade", 7.85, 600.0]
["2026-09-18T16:32:24.758827+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:25.417063+00:00", "trade", 7.8611, 1.0]
["2026-09-18T16:32:27.862279+00:00", "trade", 7.8589, 5.0]
["2026-09-18T16:32:29.132118+00:00", "trade", 7.8611, 5.0]
["2026-09-18T16:32:30.003387+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.955743+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.955753+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.955803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.955984+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.956384+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.956665+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.981238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.981394+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.981444+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.981955+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.982075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.982512+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.983880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:30.998229+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.040815+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.040860+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.047426+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.350076+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.350122+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:31.360055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:33.202379+00:00", "trade", 7.8611, 10.0]
["2026-09-18T16:32:35.803257+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:35.807968+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:35.861982+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:36.538793+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:37.001028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:38.041032+00:00", "trade", 7.8579, 4.0]
["2026-09-18T16:32:38.233989+00:00", "trade", 7.8579, 11.0]
["2026-09-18T16:32:38.235011+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:38.533872+00:00", "trade", 7.8526, 2.0]
["2026-09-18T16:32:38.906744+00:00", "trade", 7.8617, 1.0]
["2026-09-18T16:32:39.226962+00:00", "trade", 7.8562, 36.0]
["2026-09-18T16:32:40.102040+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:40.102356+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:40.104877+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:40.195628+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:40.470121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:41.174433+00:00", "trade", 7.8611, 1.0]
["2026-09-18T16:32:41.265394+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:41.401623+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:41.530385+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:41.532821+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:41.573157+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:42.072440+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:42.072876+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:42.541346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:42.945724+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.159272+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.159272+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.171065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.171130+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.212399+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.403854+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:43.737173+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:45.602423+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.034450+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.034452+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.034455+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.034512+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.034524+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.035048+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.035048+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.035054+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.035088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.035339+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:32:46.036085+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.036406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.037448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.038169+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:46.038441+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:46.161865+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.056850+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.056886+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:32:47.057456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.057481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.057481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.057527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.116191+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.139006+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.188423+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.254721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.432489+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.432915+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.702739+00:00", "trade", 7.8528, 30.0]
["2026-09-18T16:32:47.706041+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:32:47.706501+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.706511+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:47.706536+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:48.210303+00:00", "trade", 7.8529, 3.0]
["2026-09-18T16:32:48.212582+00:00", "trade", 7.8529, 16.0]
["2026-09-18T16:32:48.552906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:48.552906+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:48.929127+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:48.931106+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.124772+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.125249+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.126852+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.127293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.311512+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.311592+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.311993+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:49.312474+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:52.080103+00:00", "trade", 7.85, 111.0]
["2026-09-18T16:32:52.082461+00:00", "trade", 7.855, 111.0]
["2026-09-18T16:32:53.366840+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:53.817578+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:53.965505+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:54.076409+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:54.302995+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:32:54.303856+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:55.124304+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:32:55.124765+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:56.054162+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:56.055466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:56.056824+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:56.083305+00:00", "trade", 7.8611, 1.0]
["2026-09-18T16:32:56.217803+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:32:56.279221+00:00", "trade", 7.855, 138.0]
["2026-09-18T16:32:56.279985+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:56.722799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:57.063996+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:57.257256+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:57.668056+00:00", "trade", 7.8516, 500.0]
["2026-09-18T16:32:57.856358+00:00", "trade", 7.8565, 20.0]
["2026-09-18T16:32:59.196798+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:59.589854+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:32:59.774433+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:00.003418+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:00.161715+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:00.162171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:00.742588+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:00.917163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:01.922331+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:02.170933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:02.437869+00:00", "trade", 7.8609, 5.0]
["2026-09-18T16:33:03.199248+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:33:03.968196+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:03.968236+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:03.971218+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:03.971789+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.257296+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:33:04.257890+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.258372+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.753405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.754342+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.768456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.768456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.768937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.779217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.779933+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.780404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:04.867527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:05.195893+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:05.195893+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:05.196340+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.062221+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.062236+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.066877+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.077727+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.137294+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.138076+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.170072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.170503+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.354291+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.482992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.501837+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.502654+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.514337+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.514813+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.543346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.562867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.562872+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.592809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.692200+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.692240+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.800433+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.801034+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.881581+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.882022+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:06.966222+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:07.811605+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:07.912189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:07.915357+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:08.015630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:08.185966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:08.290199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:09.533794+00:00", "trade", 7.8525, 2.0]
["2026-09-18T16:33:09.786075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:09.913689+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:10.021961+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:11.356286+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:33:12.141545+00:00", "trade", 7.8519, 500.0]
["2026-09-18T16:33:12.649616+00:00", "trade", 7.856, 7.0]
["2026-09-18T16:33:12.808767+00:00", "trade", 7.8608, 1.0]
["2026-09-18T16:33:13.670555+00:00", "trade", 7.861, 49.0]
["2026-09-18T16:33:13.821662+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:13.859450+00:00", "trade", 7.855, 149.0]
["2026-09-18T16:33:14.775742+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:14.804257+00:00", "trade", 7.8501, 60.0]
["2026-09-18T16:33:15.384186+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:15.570449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:15.570880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:15.676922+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:15.952213+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.064049+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.064485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.069035+00:00", "trade", 7.8532, 200.0]
["2026-09-18T16:33:16.167635+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.170628+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.219313+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:16.219755+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:17.103999+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:17.104466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:17.461180+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:17.461651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:17.704739+00:00", "trade", 7.8519, 30.0]
["2026-09-18T16:33:18.828121+00:00", "trade", 7.8514, 14.0]
["2026-09-18T16:33:18.969183+00:00", "trade", 7.855, 127.0]
["2026-09-18T16:33:18.970753+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:18.972056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:19.428022+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:19.428463+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:19.707752+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:19.708148+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:20.555746+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:21.351340+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:21.400838+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:21.455571+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:33:21.456220+00:00", "trade", 7.855, 11.0]
["2026-09-18T16:33:23.277163+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:23.279247+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:23.290226+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:24.250565+00:00", "trade", 7.855, 21.0]
["2026-09-18T16:33:25.949113+00:00", "trade", 7.8607, 1.0]
["2026-09-18T16:33:26.654794+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:33:26.964381+00:00", "trade", 7.8608, 37.0]
["2026-09-18T16:33:28.997091+00:00", "trade", 7.8521, 5.0]
["2026-09-18T16:33:28.997802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.000188+00:00", "trade", 7.8521, 5.0]
["2026-09-18T16:33:29.000648+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.524902+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.663336+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.664002+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.812135+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.859758+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.861377+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:29.887805+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.003451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.052988+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.065648+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.130633+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.236360+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:30.752834+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:31.678768+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:31.689885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:31.822350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:34.699192+00:00", "trade", 7.8521, 2.0]
["2026-09-18T16:33:35.173872+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:33:35.176362+00:00", "trade", 7.855, 40.0]
["2026-09-18T16:33:35.446390+00:00", "trade", 7.855, 39.0]
["2026-09-18T16:33:38.266614+00:00", "trade", 7.8607, 1.0]
["2026-09-18T16:33:39.086892+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:33:41.698179+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:41.698610+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:41.699617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:33:43.769386+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:33:44.146213+00:00", "trade", 7.856, 21.0]
["2026-09-18T16:33:44.548724+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:33:47.706739+00:00", "trade", 7.8549, 7.0]
["2026-09-18T16:33:48.446557+00:00", "trade", 7.8524, 9.0]
["2026-09-18T16:33:48.447721+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:33:49.260514+00:00", "trade", 7.8524, 7.0]
["2026-09-18T16:33:49.366793+00:00", "trade", 7.8524, 3.0]
["2026-09-18T16:33:50.063413+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:33:50.515566+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:33:52.702456+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:33:53.926276+00:00", "trade", 7.8607, 1.0]
["2026-09-18T16:33:56.491776+00:00", "trade", 7.8527, 100.0]
["2026-09-18T16:33:56.493800+00:00", "trade", 7.8527, 10.0]
["2026-09-18T16:33:56.495538+00:00", "trade", 7.8527, 3.0]
["2026-09-18T16:33:59.126233+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:59.126236+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:33:59.428089+00:00", "trade", 7.853, 8.0]
["2026-09-18T16:34:00.003483+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:34:00.200700+00:00", "trade", 7.8548, 3.0]
["2026-09-18T16:34:00.494791+00:00", "trade", 7.8599, 300.0]
["2026-09-18T16:34:07.093215+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:34:07.304411+00:00", "trade", 7.857, 1.0]
["2026-09-18T16:34:07.501190+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:34:08.631485+00:00", "trade", 7.8607, 21.0]
["2026-09-18T16:34:08.632513+00:00", "trade", 7.8607, 1.0]
["2026-09-18T16:34:08.858603+00:00", "trade", 7.8607, 300.0]
["2026-09-18T16:34:09.014046+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:34:09.595718+00:00", "trade", 7.854, 2.0]
["2026-09-18T16:34:16.264909+00:00", "trade", 7.8599, 5.0]
["2026-09-18T16:34:17.041385+00:00", "trade", 7.855, 60.0]
["2026-09-18T16:34:17.041388+00:00", "trade", 7.855, 140.0]
["2026-09-18T16:34:17.708739+00:00", "trade", 7.8564, 7.0]
["2026-09-18T16:34:18.461705+00:00", "trade", 7.8531, 3.0]
["2026-09-18T16:34:18.462083+00:00", "trade", 7.8531, 1.0]
["2026-09-18T16:34:20.004750+00:00", "trade", 7.8558, 2.0]
["2026-09-18T16:34:20.442754+00:00", "trade", 7.8576, 100.0]
["2026-09-18T16:34:22.313228+00:00", "trade", 7.855, 254.0]
["2026-09-18T16:34:24.246620+00:00", "trade", 7.8607, 1.0]
["2026-09-18T16:34:30.003500+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:34:30.044758+00:00", "trade", 7.8561, 22.0]
["2026-09-18T16:34:31.486696+00:00", "trade", 7.8606, 2.0]
["2026-09-18T16:34:31.996250+00:00", "trade", 7.8604, 5.0]
["2026-09-18T16:34:32.740588+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:34:39.228559+00:00", "trade", 7.8529, 1.0]
["2026-09-18T16:34:39.269923+00:00", "trade", 7.8604, 1.0]
["2026-09-18T16:34:39.913018+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:34:44.135333+00:00", "trade", 7.855, 30.0]
["2026-09-18T16:34:45.500833+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:34:47.710730+00:00", "trade", 7.8554, 5.0]
["2026-09-18T16:34:48.848609+00:00", "trade", 7.8576, 100.0]
["2026-09-18T16:34:49.907345+00:00", "trade", 7.8561, 1.0]
["2026-09-18T16:34:50.398279+00:00", "trade", 7.8561, 10.0]
["2026-09-18T16:34:52.613418+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:34:53.276800+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:34:55.486066+00:00", "trade", 7.8561, 7.0]
["2026-09-18T16:34:57.540523+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:34:58.153833+00:00", "trade", 7.855, 50.0]
["2026-09-18T16:34:59.184305+00:00", "trade", 7.855, 105.0]
["2026-09-18T16:35:00.003527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.325356+00:00", "trade", 7.8601, 1.0]
["2026-09-18T16:35:00.568846+00:00", "trade", 7.8561, 3.0]
["2026-09-18T16:35:00.570028+00:00", "trade", 7.8554, 8.0]
["2026-09-18T16:35:00.754951+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.770553+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.770673+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.780973+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.781093+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.781900+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:00.782080+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:01.399691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:01.409293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:01.757031+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:01.778813+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.175202+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.185662+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.185787+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.196844+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.196979+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.207499+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.207630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:03.216921+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.180069+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.192058+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.192178+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.219362+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.219473+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.234318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.234428+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.248803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:04.922627+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.182601+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.193502+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.193562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.201932+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.205170+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.228650+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.228745+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:05.253199+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.192946+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.203706+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.203762+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.221995+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.222070+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.249335+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.249440+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:06.297394+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:08.868672+00:00", "trade", 7.8554, 64.0]
["2026-09-18T16:35:12.014454+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:35:12.221166+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:35:13.385537+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:13.385697+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:13.386018+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:13.387381+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:15.217742+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:35:16.610589+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:17.531781+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:17.532343+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:17.708737+00:00", "trade", 7.85, 4.0]
["2026-09-18T16:35:17.712739+00:00", "trade", 7.8554, 5.0]
["2026-09-18T16:35:19.069532+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:19.070188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:20.798421+00:00", "trade", 7.8554, 1.0]
["2026-09-18T16:35:22.919820+00:00", "trade", 7.8599, 1.0]
["2026-09-18T16:35:24.638673+00:00", "trade", 7.855, 187.0]
["2026-09-18T16:35:24.639195+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:24.639260+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:24.639756+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:24.645029+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:24.651519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:24.668309+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:26.206792+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:26.207428+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:27.645496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:27.645496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:27.645496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:27.645952+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:28.018695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:28.019131+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:28.271577+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:28.474039+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:28.964301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.046394+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:35:29.046394+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:35:29.046487+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:35:29.047318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.047348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.047348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.047950+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.048747+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.053989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.059352+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.282348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:29.691958+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:30.003559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:30.464955+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:35:30.465028+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:30.465430+00:00", "trade", 7.85, 190.0]
["2026-09-18T16:35:30.465569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:30.469108+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:30.473293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:31.184938+00:00", "trade", 7.8537, 8.0]
["2026-09-18T16:35:31.191006+00:00", "trade", 7.8537, 9.0]
["2026-09-18T16:35:31.488063+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:31.488063+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:31.956734+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:31.957015+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.130289+00:00", "trade", 7.85, 636.0]
["2026-09-18T16:35:32.131309+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.192038+00:00", "trade", 7.854, 31.0]
["2026-09-18T16:35:32.192650+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.193091+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.457656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.484224+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.484465+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.813809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.916248+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:32.959340+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:33.242154+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:33.688777+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:33.689053+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:35.874033+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:35.874038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.002970+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.004354+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.037077+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.043382+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.227966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.558753+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.808874+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:36.835758+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:37.701663+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:35:37.702441+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:37.702501+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:38.776192+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:38.779510+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:38.779991+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:38.912276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:38.912717+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:39.137103+00:00", "trade", 7.8596, 1.0]
["2026-09-18T16:35:39.139191+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:39.140589+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:41.244156+00:00", "trade", 7.8525, 5.0]
["2026-09-18T16:35:41.773022+00:00", "trade", 7.8596, 28.0]
["2026-09-18T16:35:42.148690+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:46.158772+00:00", "trade", 7.855, 33.0]
["2026-09-18T16:35:47.421111+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:35:47.422203+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.426563+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.428683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.489468+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.494305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.543617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:47.625270+00:00", "trade", 7.855, 7.0]
["2026-09-18T16:35:47.714739+00:00", "trade", 7.8515, 12.0]
["2026-09-18T16:35:48.729775+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:51.413860+00:00", "trade", 7.8524, 7.0]
["2026-09-18T16:35:51.523555+00:00", "trade", 7.8524, 3.0]
["2026-09-18T16:35:52.797393+00:00", "trade", 7.8515, 21.0]
["2026-09-18T16:35:52.799733+00:00", "trade", 7.8515, 35.0]
["2026-09-18T16:35:52.907674+00:00", "trade", 7.8595, 1.0]
["2026-09-18T16:35:54.720586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:56.508051+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:56.885357+00:00", "trade", 7.854, 38.0]
["2026-09-18T16:35:57.432171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:57.432451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:35:57.923624+00:00", "trade", 7.855, 73.0]
["2026-09-18T16:35:59.936101+00:00", "trade", 7.8595, 4.0]
["2026-09-18T16:36:00.003587+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:01.691878+00:00", "trade", 7.8522, 6.0]
["2026-09-18T16:36:01.692919+00:00", "trade", 7.8522, 5.0]
["2026-09-18T16:36:05.520469+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:36:05.524514+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:36:05.627960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:05.651142+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:36:06.481524+00:00", "trade", 7.858, 1.0]
["2026-09-18T16:36:09.243980+00:00", "trade", 7.8582, 100.0]
["2026-09-18T16:36:12.399103+00:00", "trade", 7.8522, 63.0]
["2026-09-18T16:36:13.377858+00:00", "trade", 7.8582, 1.0]
["2026-09-18T16:36:14.160023+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:36:14.161082+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:14.161533+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:16.133091+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:16.136535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:17.023346+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:17.605101+00:00", "trade", 7.8571, 100.0]
["2026-09-18T16:36:17.716739+00:00", "trade", 7.8544, 5.0]
["2026-09-18T16:36:20.194680+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:20.878558+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:21.589750+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:21.691342+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:21.812320+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:36:21.819333+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:36:22.570786+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:22.571227+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:22.626709+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:22.702671+00:00", "trade", 7.855, 525.0]
["2026-09-18T16:36:22.798704+00:00", "trade", 7.8547, 14.0]
["2026-09-18T16:36:22.801732+00:00", "trade", 7.8547, 23.0]
["2026-09-18T16:36:23.278455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:23.737689+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:36:24.249096+00:00", "trade", 7.8572, 22.0]
["2026-09-18T16:36:24.852293+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:36:25.552146+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:36:27.019716+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:29.885888+00:00", "trade", 7.8555, 1.0]
["2026-09-18T16:36:30.003619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:30.402190+00:00", "trade", 7.8575, 2000.0]
["2026-09-18T16:36:31.981540+00:00", "trade", 7.8552, 14.0]
["2026-09-18T16:36:32.309050+00:00", "trade", 7.8552, 2.0]
["2026-09-18T16:36:32.466628+00:00", "trade", 7.8552, 2.0]
["2026-09-18T16:36:34.042153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.042619+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.043055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.043466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.046067+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.226887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:34.227814+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:36.068250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:37.094055+00:00", "trade", 7.855, 9.0]
["2026-09-18T16:36:37.118971+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:37.211055+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:42.208331+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:42.369164+00:00", "trade", 7.8563, 4.0]
["2026-09-18T16:36:43.560098+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:36:43.588131+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:36:45.655937+00:00", "trade", 7.8554, 1.0]
["2026-09-18T16:36:51.637806+00:00", "trade", 7.855, 45.0]
["2026-09-18T16:36:51.638964+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:36:51.639102+00:00", "trade", 7.855, 13.0]
["2026-09-18T16:36:52.438654+00:00", "trade", 7.8563, 10.0]
["2026-09-18T16:36:52.800701+00:00", "trade", 7.857, 30.0]
["2026-09-18T16:36:52.898632+00:00", "trade", 7.8563, 1.0]
["2026-09-18T16:36:53.101832+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.101907+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.118431+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.694819+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.814659+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.825825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:53.926455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:54.240237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:54.961033+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:55.143893+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:55.400734+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:56.352369+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:36:56.785355+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:57.060031+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:36:57.061279+00:00", "trade", 7.8569, 42.0]
["2026-09-18T16:36:57.517886+00:00", "trade", 7.8568, 7.0]
["2026-09-18T16:36:58.226216+00:00", "trade", 7.8596, 15.0]
["2026-09-18T16:36:59.041706+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.042373+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.144150+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.254538+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.384487+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.384948+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.495707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.495707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.600261+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.708534+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:36:59.708975+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:00.003656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:01.107469+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:01.402058+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:37:01.607795+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:02.197117+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:37:02.729252+00:00", "trade", 7.8562, 5.0]
["2026-09-18T16:37:02.730175+00:00", "trade", 7.8562, 11.0]
["2026-09-18T16:37:05.388424+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:06.198957+00:00", "trade", 7.8553, 30.0]
["2026-09-18T16:37:09.283137+00:00", "trade", 7.855, 15.0]
["2026-09-18T16:37:10.061910+00:00", "trade", 7.8538, 1.0]
["2026-09-18T16:37:10.945957+00:00", "trade", 7.8563, 14.0]
["2026-09-18T16:37:10.947996+00:00", "trade", 7.8563, 4.0]
["2026-09-18T16:37:10.948558+00:00", "trade", 7.8563, 2.0]
["2026-09-18T16:37:10.950029+00:00", "trade", 7.8563, 1.0]
["2026-09-18T16:37:10.951761+00:00", "trade", 7.8563, 1.0]
["2026-09-18T16:37:13.537192+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:37:17.008370+00:00", "trade", 7.8565, 63.0]
["2026-09-18T16:37:19.336115+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:19.336556+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:19.446232+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:19.479712+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.225672+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:37:20.226725+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.237686+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.269056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.528263+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.529180+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:20.805329+00:00", "trade", 7.8546, 1.0]
["2026-09-18T16:37:20.927416+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:37:22.802728+00:00", "trade", 7.8536, 8.0]
["2026-09-18T16:37:25.431613+00:00", "trade", 7.8538, 1.0]
["2026-09-18T16:37:27.062705+00:00", "trade", 7.8524, 5.0]
["2026-09-18T16:37:29.491098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.003688+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.750269+00:00", "trade", 7.86, 63663.0]
["2026-09-18T16:37:30.750308+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:37:30.750311+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:30.750311+00:00", "trade", 7.855, 1400.0]
["2026-09-18T16:37:30.750620+00:00", "trade", 7.855, 1500.0]
["2026-09-18T16:37:30.751153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751188+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751223+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751228+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751519+00:00", "trade", 7.86, 764.0]
["2026-09-18T16:37:30.751586+00:00", "trade", 7.86, 1019.0]
["2026-09-18T16:37:30.751624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751664+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.751670+00:00", "trade", 7.855, 48.0]
["2026-09-18T16:37:30.751868+00:00", "trade", 7.855, 54.0]
["2026-09-18T16:37:30.754185+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.771231+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:30.771992+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:30.778563+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:30.780554+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:30.793866+00:00", "trade", 7.8592, 9.0]
["2026-09-18T16:37:30.793905+00:00", "trade", 7.8592, 9.0]
["2026-09-18T16:37:33.012139+00:00", "trade", 7.8596, 2.0]
["2026-09-18T16:37:33.601662+00:00", "trade", 7.8586, 7.0]
["2026-09-18T16:37:33.675415+00:00", "trade", 7.8596, 5.0]
["2026-09-18T16:37:33.888070+00:00", "trade", 7.8596, 1.0]
["2026-09-18T16:37:33.965712+00:00", "trade", 7.8594, 29.0]
["2026-09-18T16:37:38.972874+00:00", "trade", 7.8599, 20.0]
["2026-09-18T16:37:39.193452+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:37:40.040027+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:37:40.665489+00:00", "trade", 7.855, 8990.0]
["2026-09-18T16:37:40.666740+00:00", "trade", 7.855, 116.0]
["2026-09-18T16:37:40.666806+00:00", "trade", 7.855, 179.0]
["2026-09-18T16:37:40.794890+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:41.030871+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:37:41.181664+00:00", "trade", 7.8582, 1.0]
["2026-09-18T16:37:46.663040+00:00", "trade", 7.859, 9.0]
["2026-09-18T16:37:51.168323+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:37:52.262026+00:00", "trade", 7.8583, 100.0]
["2026-09-18T16:37:52.287319+00:00", "trade", 7.855, 525.0]
["2026-09-18T16:37:52.287322+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:37:53.116543+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:37:53.117744+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:54.343960+00:00", "trade", 7.8583, 1.0]
["2026-09-18T16:37:56.346309+00:00", "trade", 7.859, 4.0]
["2026-09-18T16:37:56.765724+00:00", "trade", 7.855, 44.0]
["2026-09-18T16:37:56.880044+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:37:57.517703+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:37:57.671624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.672371+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.675037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.675868+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:37:57.676396+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.676441+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.676456+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.676471+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.676491+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.676529+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:37:57.676535+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:37:57.677037+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:37:57.677082+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677172+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677193+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677533+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677563+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677694+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.677789+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:37:57.677909+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.678335+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.681217+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.681237+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.681327+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.686580+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.789560+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.796251+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.851352+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.851828+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.878191+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.878677+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:57.879143+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.071546+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.268490+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.269006+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.296858+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.523332+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.528359+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.905591+00:00", "trade", 7.85, 110.0]
["2026-09-18T16:37:58.905594+00:00", "trade", 7.85, 90.0]
["2026-09-18T16:37:58.905617+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.906093+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:58.925705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:59.693713+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:59.744729+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:59.921705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:37:59.975844+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:00.003711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:00.262196+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:00.676392+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:01.051034+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:01.434201+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:02.700851+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:03.411399+00:00", "trade", 7.859, 5.0]
["2026-09-18T16:38:04.273119+00:00", "trade", 7.859, 2.0]
["2026-09-18T16:38:09.526624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:10.668710+00:00", "trade", 7.854, 20.0]
["2026-09-18T16:38:10.668776+00:00", "trade", 7.854, 26.0]
["2026-09-18T16:38:11.556212+00:00", "trade", 7.8585, 20.0]
["2026-09-18T16:38:12.015078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:12.023037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:12.487848+00:00", "trade", 7.8585, 1.0]
["2026-09-18T16:38:12.494514+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:14.045313+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:14.045336+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:14.045817+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:14.046137+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:14.046618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:16.769434+00:00", "trade", 7.85, 13.0]
["2026-09-18T16:38:17.027968+00:00", "trade", 7.8566, 10.0]
["2026-09-18T16:38:17.458720+00:00", "trade", 7.8589, 63.0]
["2026-09-18T16:38:17.473990+00:00", "trade", 7.8589, 12.0]
["2026-09-18T16:38:17.705304+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:17.706365+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:17.736256+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:19.724063+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:20.065040+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:23.748320+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:23.748969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:23.749009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:23.749210+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:23.749691+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:24.764048+00:00", "trade", 7.8585, 5.0]
["2026-09-18T16:38:25.976234+00:00", "trade", 7.8585, 1.0]
["2026-09-18T16:38:26.532705+00:00", "trade", 7.855, 1000.0]
["2026-09-18T16:38:29.369722+00:00", "trade", 7.859, 100.0]
["2026-09-18T16:38:30.003733+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.245545+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:31.245569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.246005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.246050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.246050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.246486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:31.285459+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:32.431873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.083650+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.200808+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.686925+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.941384+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:33.941401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.941842+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.942404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:33.942885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:35.208204+00:00", "trade", 7.8585, 15.0]
["2026-09-18T16:38:35.408171+00:00", "trade", 7.8546, 4.0]
["2026-09-18T16:38:36.826223+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:36.826699+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:37.013559+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:37.606716+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:38.260928+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:38.655618+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:38.748050+00:00", "trade", 7.8565, 1.0]
["2026-09-18T16:38:39.086990+00:00", "trade", 7.8546, 3.0]
["2026-09-18T16:38:39.111339+00:00", "trade", 7.8585, 1.0]
["2026-09-18T16:38:39.114485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:40.670710+00:00", "trade", 7.8533, 24.0]
["2026-09-18T16:38:40.670770+00:00", "trade", 7.8533, 32.0]
["2026-09-18T16:38:40.951593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:41.006381+00:00", "trade", 7.8536, 1.0]
["2026-09-18T16:38:41.107855+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:41.140142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:41.244981+00:00", "trade", 7.8536, 5.0]
["2026-09-18T16:38:41.247528+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:38:41.331437+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:41.332365+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:42.562318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:44.910325+00:00", "trade", 7.8543, 7.0]
["2026-09-18T16:38:45.405065+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:45.405089+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:45.405571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:45.405571+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:45.406047+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:46.365360+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:46.685186+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:47.309658+00:00", "trade", 7.85, 12.0]
["2026-09-18T16:38:48.578150+00:00", "trade", 7.8523, 3.0]
["2026-09-18T16:38:51.399571+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:51.399574+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:51.400556+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:51.401558+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:51.402997+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:51.403438+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:52.731056+00:00", "trade", 7.8584, 1.0]
["2026-09-18T16:38:53.395405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.425727+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.425762+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.428258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.429005+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.546574+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.546615+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.546695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:53.547136+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:38:54.176934+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:38:54.176934+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:38:54.176940+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.176940+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.176943+00:00", "trade", 7.85, 85.0]
["2026-09-18T16:38:54.177012+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:38:54.177027+00:00", "trade", 7.85, 500.0]
["2026-09-18T16:38:54.177031+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:38:54.177033+00:00", "trade", 7.85, 15.0]
["2026-09-18T16:38:54.177033+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:38:54.177145+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177147+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177147+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177319+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177319+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:38:54.177325+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177328+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177328+00:00", "trade", 7.85, 20.0]
["2026-09-18T16:38:54.177331+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177331+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177334+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177334+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:38:54.177337+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:38:54.177340+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:38:54.177493+00:00", "trade", 7.85, 98.0]
["2026-09-18T16:38:54.177496+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177500+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177506+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177506+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:38:54.177506+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177509+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:38:54.177509+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:38:54.177512+00:00", "trade", 7.85, 73.0]
["2026-09-18T16:38:54.177556+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:38:54.177567+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:38:54.177571+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:38:54.177582+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:38:54.177591+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:38:54.177662+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.177842+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.177862+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.177887+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:38:54.177911+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.177982+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178093+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178098+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178138+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178278+00:00", "trade", 7.85, 45.0]
["2026-09-18T16:38:54.178303+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178303+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178378+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178383+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178404+00:00", "trade", 7.85, 40.0]
["2026-09-18T16:38:54.178464+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178464+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178659+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.178819+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.179135+00:00", "trade", 7.85, 46.0]
["2026-09-18T16:38:54.179349+00:00", "trade", 7.845, 10.0]
["2026-09-18T16:38:54.179367+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.179902+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.180523+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.180549+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.180569+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.180579+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.180624+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.181661+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.181701+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.182214+00:00", "trade", 7.85, 11.0]
["2026-09-18T16:38:54.182223+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.182659+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.189699+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.189766+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:38:54.191424+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.213188+00:00", "trade", 7.845, 132.0]
["2026-09-18T16:38:54.213865+00:00", "trade", 7.845, 10.0]
["2026-09-18T16:38:54.213868+00:00", "trade", 7.845, 10.0]
["2026-09-18T16:38:54.228636+00:00", "trade", 7.845, 118.0]
["2026-09-18T16:38:54.229956+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.229959+00:00", "trade", 7.84, 24.0]
["2026-09-18T16:38:54.230518+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.230598+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.230598+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.236205+00:00", "trade", 7.845, 800.0]
["2026-09-18T16:38:54.237158+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.237198+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.237450+00:00", "trade", 7.8485, 46.0]
["2026-09-18T16:38:54.244773+00:00", "trade", 7.84, 10.0]
["2026-09-18T16:38:54.340715+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.369839+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.370360+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.527174+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:54.794941+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:55.907030+00:00", "trade", 7.8502, 8.0]
["2026-09-18T16:38:55.940822+00:00", "trade", 7.845, 1000.0]
["2026-09-18T16:38:55.941435+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:55.942073+00:00", "trade", 7.8457, 40.0]
["2026-09-18T16:38:56.157385+00:00", "trade", 7.8466, 3.0]
["2026-09-18T16:38:57.099452+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:57.115164+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:57.428168+00:00", "trade", 7.8496, 4.0]
["2026-09-18T16:38:57.728845+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:57.729336+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:57.867139+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:58.369505+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:58.739451+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:58.739560+00:00", "trade", 7.84, 600.0]
["2026-09-18T16:38:58.740017+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:58.760430+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:59.325345+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:38:59.940936+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:00.003760+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:00.253936+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:00.254277+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:00.556025+00:00", "trade", 7.8404, 1000.0]
["2026-09-18T16:39:01.021087+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:01.023082+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:02.684426+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.282099+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.282185+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.282741+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.282786+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.283543+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:04.455342+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:05.115894+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:05.411551+00:00", "trade", 7.8483, 5.0]
["2026-09-18T16:39:05.412590+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:05.542715+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:07.126672+00:00", "trade", 7.8574, 1.0]
["2026-09-18T16:39:07.286075+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:07.445671+00:00", "trade", 7.8464, 3.0]
["2026-09-18T16:39:07.446035+00:00", "trade", 7.8464, 1.0]
["2026-09-18T16:39:07.524036+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:08.175171+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:08.423476+00:00", "trade", 7.845, 900.0]
["2026-09-18T16:39:08.424727+00:00", "trade", 7.8428, 42.0]
["2026-09-18T16:39:08.424796+00:00", "trade", 7.842, 40.0]
["2026-09-18T16:39:09.026809+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:10.275184+00:00", "trade", 7.8584, 26.0]
["2026-09-18T16:39:10.276886+00:00", "trade", 7.8584, 1.0]
["2026-09-18T16:39:10.278207+00:00", "trade", 7.8584, 53.0]
["2026-09-18T16:39:10.490807+00:00", "trade", 7.845, 820.0]
["2026-09-18T16:39:10.491400+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.508953+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:39:12.520226+00:00", "trade", 7.845, 750.0]
["2026-09-18T16:39:12.520840+00:00", "trade", 7.845, 1500.0]
["2026-09-18T16:39:12.520876+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:39:12.521276+00:00", "trade", 7.845, 750.0]
["2026-09-18T16:39:12.521302+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.521333+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:39:12.522088+00:00", "trade", 7.845, 40.0]
["2026-09-18T16:39:12.522145+00:00", "trade", 7.845, 54.0]
["2026-09-18T16:39:12.721128+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.732530+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.733011+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.746298+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.751410+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781016+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:39:12.781320+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781386+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:39:12.781386+00:00", "trade", 7.845, 400.0]
["2026-09-18T16:39:12.781392+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:39:12.781392+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:39:12.781395+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781399+00:00", "trade", 7.85, 22.0]
["2026-09-18T16:39:12.781399+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:39:12.781399+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:39:12.781401+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:39:12.781404+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:39:12.781404+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781407+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:39:12.781407+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781413+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:39:12.781446+00:00", "trade", 7.85, 1200.0]
["2026-09-18T16:39:12.781449+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781455+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:39:12.781462+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:39:12.781462+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781462+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781468+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781468+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781468+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:39:12.781512+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781588+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781645+00:00", "trade", 7.845, 100.0]
["2026-09-18T16:39:12.781662+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781662+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781667+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781667+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781672+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:39:12.781672+00:00", "trade", 7.85, 800.0]
["2026-09-18T16:39:12.781672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781672+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781677+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781677+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781678+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:39:12.781678+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:39:12.781681+00:00", "trade", 7.85, 26.0]
["2026-09-18T16:39:12.781682+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781692+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781712+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781777+00:00", "trade", 7.85, 27.0]
["2026-09-18T16:39:12.781783+00:00", "trade", 7.85, 22.0]
["2026-09-18T16:39:12.781786+00:00", "trade", 7.85, 51.0]
["2026-09-18T16:39:12.781822+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781867+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781872+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781877+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781892+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781937+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781983+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.781988+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782013+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782043+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782058+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782103+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782103+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782120+00:00", "trade", 7.8475, 2.0]
["2026-09-18T16:39:12.782178+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782228+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782348+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782374+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782424+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782459+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782534+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782534+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782703+00:00", "trade", 7.8472, 50.0]
["2026-09-18T16:39:12.782766+00:00", "trade", 7.8476, 43.0]
["2026-09-18T16:39:12.782848+00:00", "trade", 7.85, 44.0]
["2026-09-18T16:39:12.782905+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782905+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.782914+00:00", "trade", 7.85, 46.0]
["2026-09-18T16:39:12.782977+00:00", "trade", 7.8498, 45.0]
["2026-09-18T16:39:12.783586+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.783707+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.783902+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.784088+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.784348+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.784589+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.785471+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.791631+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.802912+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.805113+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.805193+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.854796+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:12.855728+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.038092+00:00", "trade", 7.84, 40.0]
["2026-09-18T16:39:13.039511+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.227578+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.540067+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.540182+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.781903+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.876904+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.890226+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:13.894190+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:14.398516+00:00", "trade", 7.845, 60.0]
["2026-09-18T16:39:15.580536+00:00", "trade", 7.8481, 3.0]
["2026-09-18T16:39:16.579658+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:16.704259+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:16.808117+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:18.395155+00:00", "trade", 7.8563, 4.0]
["2026-09-18T16:39:18.744606+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:19.386973+00:00", "trade", 7.848, 1.0]
["2026-09-18T16:39:19.795544+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:39:20.011697+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:20.874140+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:20.914667+00:00", "trade", 7.848, 62.0]
["2026-09-18T16:39:20.929236+00:00", "trade", 7.848, 10.0]
["2026-09-18T16:39:21.042110+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:21.144343+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:21.561441+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:22.194929+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:22.582211+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:22.936885+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:22.938168+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:23.511779+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:23.559492+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:23.559608+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:23.607757+00:00", "trade", 7.85, 670.0]
["2026-09-18T16:39:23.609011+00:00", "trade", 7.8493, 46.0]
["2026-09-18T16:39:23.609074+00:00", "trade", 7.8491, 40.0]
["2026-09-18T16:39:23.749991+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.020961+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.199037+00:00", "trade", 7.8561, 1.0]
["2026-09-18T16:39:24.491456+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.967118+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.967188+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.967780+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.967780+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:24.967865+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:25.863758+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:25.864199+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:26.566431+00:00", "trade", 7.8561, 4.0]
["2026-09-18T16:39:27.431950+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:28.530425+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:29.482216+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.003798+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.590970+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.620090+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.954691+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.961036+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.961096+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.961217+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:30.961658+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:31.000951+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:31.001613+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:31.022089+00:00", "trade", 7.85, 1075.0]
["2026-09-18T16:39:31.022753+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:31.293082+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:31.488286+00:00", "trade", 7.8561, 38.0]
["2026-09-18T16:39:33.319014+00:00", "trade", 7.8424, 13.0]
["2026-09-18T16:39:33.319020+00:00", "trade", 7.8424, 1.0]
["2026-09-18T16:39:34.859804+00:00", "trade", 7.845, 300.0]
["2026-09-18T16:39:35.172181+00:00", "trade", 7.84, 1.0]
["2026-09-18T16:39:36.575358+00:00", "trade", 7.8478, 5.0]
["2026-09-18T16:39:37.445891+00:00", "trade", 7.8573, 18.0]
["2026-09-18T16:39:38.873987+00:00", "trade", 7.8495, 100.0]
["2026-09-18T16:39:39.291474+00:00", "trade", 7.856, 1.0]
["2026-09-18T16:39:40.194160+00:00", "trade", 7.8478, 3.0]
["2026-09-18T16:39:42.370284+00:00", "trade", 7.8478, 5.0]
["2026-09-18T16:39:43.340086+00:00", "trade", 7.845, 50.0]
["2026-09-18T16:39:43.846774+00:00", "trade", 7.845, 1900.0]
["2026-09-18T16:39:43.848025+00:00", "trade", 7.8467, 41.0]
["2026-09-18T16:39:43.848092+00:00", "trade", 7.8467, 55.0]
["2026-09-18T16:39:49.556517+00:00", "trade", 7.845, 800.0]
["2026-09-18T16:39:52.430663+00:00", "trade", 7.8475, 1.0]
["2026-09-18T16:39:52.970664+00:00", "trade", 7.85, 35.0]
["2026-09-18T16:39:52.970688+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:52.971129+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:52.971129+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:52.971610+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:53.302480+00:00", "trade", 7.8558, 1.0]
["2026-09-18T16:39:54.775657+00:00", "trade", 7.847, 8.0]
["2026-09-18T16:39:57.022590+00:00", "trade", 7.8471, 2.0]
["2026-09-18T16:39:57.110041+00:00", "trade", 7.8471, 100.0]
["2026-09-18T16:39:57.206276+00:00", "trade", 7.8462, 5000.0]
["2026-09-18T16:39:57.207530+00:00", "trade", 7.8461, 70.0]
["2026-09-18T16:39:57.207597+00:00", "trade", 7.8461, 94.0]
["2026-09-18T16:39:57.946883+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.946964+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.947700+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.947811+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.994562+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.994577+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:57.995314+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.129884+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.207390+00:00", "trade", 7.845, 2.0]
["2026-09-18T16:39:58.553661+00:00", "trade", 7.8469, 1.0]
["2026-09-18T16:39:58.667143+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.697149+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.704392+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.780127+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.780192+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.781019+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.781019+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.864703+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.864703+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:58.864723+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:59.228324+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:39:59.341318+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:40:00.003830+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:40:00.583863+00:00", "trade", 7.8493, 31.0]
["2026-09-18T16:40:01.021031+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:40:01.021507+00:00", "quote", 7.84, 7.85]
["2026-09-18T16:40:01.790692+00:00", "trade", 7.8477, 1.0]
["2026-09-18T16:40:02.487514+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:40:05.613275+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:40:05.755369+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755369+00:00", "trade", 7.85, 700.0]
["2026-09-18T16:40:05.755387+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755390+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755393+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755396+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755396+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755399+00:00", "trade", 7.85, 6.0]
["2026-09-18T16:40:05.755399+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755423+00:00", "trade", 7.85, 29.0]
["2026-09-18T16:40:05.755423+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:40:05.755426+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755438+00:00", "trade", 7.85, 5.0]
["2026-09-18T16:40:05.755451+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755456+00:00", "trade", 7.85, 22.0]
["2026-09-18T16:40:05.755468+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755587+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755591+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755715+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:40:05.755732+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755747+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755762+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755807+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.755827+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.755883+00:00", "trade", 7.85, 9.0]
["2026-09-18T16:40:05.755888+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.755932+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.756158+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.756203+00:00", "quote", 7.85, 7.85]
["2026-09-18T16:40:05.756238+00:00", "trade", 7.85, 9.0]
["2026-09-18T16:40:05.756238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756283+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756292+00:00", "trade", 7.85, 91.0]
["2026-09-18T16:40:05.756844+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756894+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756909+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756945+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.756972+00:00", "trade", 7.85, 40.0]
["2026-09-18T16:40:05.757190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.757245+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.757245+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.757406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.757967+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.758368+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.758418+00:00", "trade", 7.855, 598.0]
["2026-09-18T16:40:05.758710+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:05.759461+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.759486+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.759684+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:05.759952+00:00", "trade", 7.851, 40.0]
["2026-09-18T16:40:05.759976+00:00", "trade", 7.855, 1600.0]
["2026-09-18T16:40:05.760167+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.760197+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.761210+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:05.761221+00:00", "trade", 7.8548, 40.0]
["2026-09-18T16:40:05.767304+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:05.857399+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:06.535426+00:00", "trade", 7.8482, 14.0]
["2026-09-18T16:40:07.392102+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:07.864397+00:00", "trade", 7.855, 964.0]
["2026-09-18T16:40:07.864397+00:00", "trade", 7.855, 536.0]
["2026-09-18T16:40:07.865654+00:00", "trade", 7.855, 40.0]
["2026-09-18T16:40:07.872080+00:00", "trade", 7.855, 28.0]
["2026-09-18T16:40:08.005652+00:00", "trade", 7.8501, 5000.0]
["2026-09-18T16:40:08.006909+00:00", "trade", 7.8501, 60.0]
["2026-09-18T16:40:08.006969+00:00", "trade", 7.8513, 106.0]
["2026-09-18T16:40:08.231134+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:08.232527+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:08.373635+00:00", "trade", 7.855, 800.0]
["2026-09-18T16:40:08.375052+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:09.002460+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:09.367098+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:09.510046+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:40:09.511427+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:09.795839+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:09.796355+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:12.013903+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:40:12.232148+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:12.256977+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:40:12.257028+00:00", "trade", 7.8551, 20.0]
["2026-09-18T16:40:12.263799+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:12.287816+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:13.124702+00:00", "trade", 7.8495, 2.0]
["2026-09-18T16:40:13.126614+00:00", "trade", 7.8551, 8.0]
["2026-09-18T16:40:13.128584+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:40:13.130722+00:00", "trade", 7.8562, 39.0]
["2026-09-18T16:40:13.159449+00:00", "trade", 7.8551, 30.0]
["2026-09-18T16:40:13.159519+00:00", "trade", 7.8551, 31.0]
["2026-09-18T16:40:13.240901+00:00", "trade", 7.855, 1900.0]
["2026-09-18T16:40:13.242149+00:00", "trade", 7.855, 46.0]
["2026-09-18T16:40:16.705476+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:40:16.706381+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:40:17.446015+00:00", "trade", 7.855, 15.0]
["2026-09-18T16:40:19.444311+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:20.861627+00:00", "trade", 7.8501, 300.0]
["2026-09-18T16:40:22.062842+00:00", "trade", 7.8501, 2.0]
["2026-09-18T16:40:22.259382+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:25.730848+00:00", "trade", 7.8562, 1.0]
["2026-09-18T16:40:25.869165+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:40:26.012074+00:00", "trade", 7.85, 62.0]
["2026-09-18T16:40:27.115854+00:00", "trade", 7.855, 63.0]
["2026-09-18T16:40:29.084680+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:40:30.003858+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:32.123173+00:00", "trade", 7.8501, 3.0]
["2026-09-18T16:40:32.381276+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:32.991138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:33.556604+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:33.592409+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:34.519155+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:34.771090+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:36.056921+00:00", "trade", 7.856, 4.0]
["2026-09-18T16:40:37.704528+00:00", "trade", 7.8501, 8.0]
["2026-09-18T16:40:39.033140+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:39.261258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:41.308652+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:40:42.076009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:43.243713+00:00", "trade", 7.8519, 8.0]
["2026-09-18T16:40:43.495945+00:00", "trade", 7.8501, 2.0]
["2026-09-18T16:40:44.766674+00:00", "trade", 7.8506, 1.0]
["2026-09-18T16:40:45.333929+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:45.862241+00:00", "trade", 7.855, 3000.0]
["2026-09-18T16:40:45.863486+00:00", "trade", 7.855, 48.0]
["2026-09-18T16:40:46.399175+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.405825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.405886+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.406537+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.406577+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.409569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.410831+00:00", "trade", 7.855, 31.0]
["2026-09-18T16:40:46.410870+00:00", "trade", 7.855, 31.0]
["2026-09-18T16:40:46.411114+00:00", "trade", 7.855, 269.0]
["2026-09-18T16:40:46.412100+00:00", "trade", 7.855, 169.0]
["2026-09-18T16:40:46.412737+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.413105+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:46.414088+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:46.442302+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:46.445791+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:47.409758+00:00", "trade", 7.855, 101.0]
["2026-09-18T16:40:47.409794+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:47.453173+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:40:49.271803+00:00", "trade", 7.8599, 105.0]
["2026-09-18T16:40:49.926596+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:49.927237+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:40:52.152009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:53.075111+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:53.201347+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:53.201788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:53.556263+00:00", "trade", 7.8516, 6.0]
["2026-09-18T16:40:53.567892+00:00", "trade", 7.8516, 6.0]
["2026-09-18T16:40:56.720140+00:00", "trade", 7.8558, 500.0]
["2026-09-18T16:40:56.722092+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:40:56.723531+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:00.003885+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:01.922042+00:00", "trade", 7.855, 42.0]
["2026-09-18T16:41:01.924421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:02.527857+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:02.925138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:02.925579+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:05.534184+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:41:06.911622+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:41:06.971909+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:41:06.974456+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:41:06.983141+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:41:06.986888+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:41:07.399590+00:00", "trade", 7.8533, 2.0]
["2026-09-18T16:41:07.664175+00:00", "trade", 7.8533, 11.0]
["2026-09-18T16:41:08.149660+00:00", "trade", 7.855, 45.0]
["2026-09-18T16:41:08.804353+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:09.247041+00:00", "trade", 7.8551, 100.0]
["2026-09-18T16:41:11.010174+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:14.046546+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:15.864705+00:00", "trade", 7.8554, 36.0]
["2026-09-18T16:41:16.672016+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:17.189578+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:17.198705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:17.720641+00:00", "trade", 7.8549, 6.0]
["2026-09-18T16:41:17.794138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.257370+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.292825+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.318075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.361569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.413547+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:19.685485+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:20.724768+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:20.800674+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:21.019345+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:22.740614+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:41:23.188374+00:00", "trade", 7.8551, 2.0]
["2026-09-18T16:41:24.288366+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:24.312449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:25.986764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:25.987240+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:26.023336+00:00", "trade", 7.8551, 5.0]
["2026-09-18T16:41:26.028304+00:00", "trade", 7.8551, 58.0]
["2026-09-18T16:41:26.191301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:30.003912+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:31.673760+00:00", "trade", 7.85, 1950.0]
["2026-09-18T16:41:31.674809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:33.248163+00:00", "trade", 7.8538, 3.0]
["2026-09-18T16:41:33.261196+00:00", "trade", 7.8538, 3.0]
["2026-09-18T16:41:33.448586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:34.056824+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:34.561579+00:00", "trade", 7.85, 2000.0]
["2026-09-18T16:41:34.562827+00:00", "trade", 7.85, 63.0]
["2026-09-18T16:41:35.004330+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:35.068240+00:00", "trade", 7.8529, 1.0]
["2026-09-18T16:41:37.094102+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:41:37.098884+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:41:38.825001+00:00", "trade", 7.8529, 2.0]
["2026-09-18T16:41:40.602656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:40.602671+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:41.584092+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.404335+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.404896+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.522621+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.522639+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:41:42.522646+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.523137+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.523147+00:00", "trade", 7.85, 400.0]
["2026-09-18T16:41:42.523151+00:00", "trade", 7.85, 690.0]
["2026-09-18T16:41:42.523233+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.523298+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.523924+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.535021+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.658181+00:00", "trade", 7.8526, 4.0]
["2026-09-18T16:41:42.704234+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.767805+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.768376+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.785290+00:00", "trade", 7.855, 1745.0]
["2026-09-18T16:41:42.785858+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:42.786541+00:00", "trade", 7.8531, 46.0]
["2026-09-18T16:41:43.581436+00:00", "trade", 7.8549, 1.0]
["2026-09-18T16:41:43.767380+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:41:43.768998+00:00", "trade", 7.855, 22.0]
["2026-09-18T16:41:44.228572+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:44.511790+00:00", "trade", 7.853, 1.0]
["2026-09-18T16:41:45.566722+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:45.567524+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:45.568326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:45.570647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:45.590254+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:46.446171+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:46.464976+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:46.534241+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:47.554895+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:47.859024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:50.943672+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:50.943872+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.518179+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.567797+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.568153+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.574112+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.578593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:51.626131+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:52.431599+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:52.464086+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:52.839490+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.054724+00:00", "trade", 7.8548, 49.0]
["2026-09-18T16:41:53.055318+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.055759+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.187764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.188205+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.667836+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:53.752147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:54.388592+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:54.687530+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:41:54.695135+00:00", "trade", 7.8518, 4.0]
["2026-09-18T16:41:54.978546+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:55.382117+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:55.548969+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:56.393509+00:00", "trade", 7.8549, 20.0]
["2026-09-18T16:41:56.394600+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:41:57.077830+00:00", "trade", 7.8549, 1.0]
["2026-09-18T16:41:57.404531+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:41:57.495683+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:00.003949+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:04.755159+00:00", "trade", 7.8516, 8.0]
["2026-09-18T16:42:05.754638+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:08.811533+00:00", "trade", 7.8514, 11.0]
["2026-09-18T16:42:09.754790+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:12.787811+00:00", "trade", 7.8542, 2.0]
["2026-09-18T16:42:14.530057+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:16.079440+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:16.180034+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:17.552126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:17.655437+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:18.267544+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:18.484420+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:18.496183+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:18.861934+00:00", "trade", 7.8513, 6.0]
["2026-09-18T16:42:18.865259+00:00", "trade", 7.8513, 6.0]
["2026-09-18T16:42:19.270070+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:19.620595+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:19.686852+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:19.687614+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:20.078459+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:20.309784+00:00", "trade", 7.8549, 4.0]
["2026-09-18T16:42:20.309826+00:00", "trade", 7.8549, 1.0]
["2026-09-18T16:42:21.027809+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:21.141490+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:21.394693+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:21.395169+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:21.395971+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:21.979565+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:22.296985+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:22.405419+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:22.769575+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:22.936117+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:26.516194+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:26.685532+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:28.940705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:29.106630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:29.610407+00:00", "trade", 7.8513, 1.0]
["2026-09-18T16:42:29.614795+00:00", "trade", 7.8513, 62.0]
["2026-09-18T16:42:30.003981+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:30.975484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:31.232045+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:31.242209+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:32.584478+00:00", "trade", 7.8505, 11.0]
["2026-09-18T16:42:33.379747+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:33.379777+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:34.388174+00:00", "trade", 7.8519, 2.0]
["2026-09-18T16:42:34.390772+00:00", "trade", 7.8519, 2.0]
["2026-09-18T16:42:36.990502+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:36.991078+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:38.210155+00:00", "trade", 7.8531, 5.0]
["2026-09-18T16:42:40.053005+00:00", "trade", 7.8505, 2.0]
["2026-09-18T16:42:40.088014+00:00", "trade", 7.8505, 1.0]
["2026-09-18T16:42:40.766435+00:00", "trade", 7.8531, 1.0]
["2026-09-18T16:42:42.491466+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.499305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.499350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.499430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.515088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.515519+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.550352+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.550417+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.595193+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.595700+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.596802+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:42.789702+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:42:42.853448+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:43.000072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:43.792358+00:00", "trade", 7.8536, 1.0]
["2026-09-18T16:42:44.554287+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:44.768855+00:00", "trade", 7.853, 1.0]
["2026-09-18T16:42:45.651925+00:00", "trade", 7.8534, 2.0]
["2026-09-18T16:42:46.747249+00:00", "trade", 7.8534, 1.0]
["2026-09-18T16:42:47.937345+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:49.642569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:49.642614+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:49.795383+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:49.795478+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:49.795919+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:51.766193+00:00", "trade", 7.8534, 12.0]
["2026-09-18T16:42:51.767504+00:00", "trade", 7.8534, 1.0]
["2026-09-18T16:42:51.960226+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:42:52.315697+00:00", "trade", 7.8498, 9.0]
["2026-09-18T16:42:52.866584+00:00", "trade", 7.8548, 1.0]
["2026-09-18T16:42:53.927074+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:42:56.918992+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:42:59.077001+00:00", "trade", 7.855, 25.0]
["2026-09-18T16:43:00.004004+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:01.501591+00:00", "trade", 7.855, 56.0]
["2026-09-18T16:43:05.527727+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:05.527732+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:09.471024+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:43:09.471156+00:00", "trade", 7.85, 4.0]
["2026-09-18T16:43:09.471195+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:43:10.546302+00:00", "trade", 7.8543, 4.0]
["2026-09-18T16:43:11.570008+00:00", "trade", 7.8498, 4.0]
["2026-09-18T16:43:12.522502+00:00", "trade", 7.8498, 1.0]
["2026-09-18T16:43:12.606290+00:00", "trade", 7.8543, 3.0]
["2026-09-18T16:43:12.791696+00:00", "trade", 7.8548, 4.0]
["2026-09-18T16:43:13.095834+00:00", "trade", 7.8501, 10000.0]
["2026-09-18T16:43:13.097085+00:00", "trade", 7.8501, 160.0]
["2026-09-18T16:43:13.520403+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:43:13.530949+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:43:13.625954+00:00", "trade", 7.855, 63.0]
["2026-09-18T16:43:13.878925+00:00", "trade", 7.855, 964.0]
["2026-09-18T16:43:13.878925+00:00", "trade", 7.855, 836.0]
["2026-09-18T16:43:15.005837+00:00", "trade", 7.851, 21.0]
["2026-09-18T16:43:15.708992+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:43:15.845953+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:43:16.626587+00:00", "trade", 7.851, 2.0]
["2026-09-18T16:43:19.855293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:19.855729+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:19.857092+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:19.857768+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.001484+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:43:20.071846+00:00", "trade", 7.8501, 10000.0]
["2026-09-18T16:43:20.073097+00:00", "trade", 7.8509, 194.0]
["2026-09-18T16:43:20.075286+00:00", "trade", 7.855, 48.0]
["2026-09-18T16:43:20.075442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.075442+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.075562+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.075923+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.076108+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.076140+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:43:20.076152+00:00", "trade", 7.85, 15.0]
["2026-09-18T16:43:20.076167+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:43:20.076676+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:43:20.076965+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.077124+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:43:20.077241+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.077326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.077401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.077642+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.077722+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.080484+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.080884+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.105293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.142421+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.177875+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.205767+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.302958+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.497897+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:20.756904+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:23.777026+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:43:27.732046+00:00", "trade", 7.855, 2000.0]
["2026-09-18T16:43:28.473777+00:00", "trade", 7.8501, 100.0]
["2026-09-18T16:43:28.610935+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:28.673348+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:29.666242+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:29.794963+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:30.004036+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:30.061755+00:00", "trade", 7.851, 2.0]
["2026-09-18T16:43:30.872393+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:30.872404+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:43:30.872829+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:30.872909+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:30.873350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.239873+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.279994+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:43:31.765960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.765972+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:43:31.766401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.766962+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.767223+00:00", "trade", 7.8541, 40.0]
["2026-09-18T16:43:31.941939+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.953216+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:31.953692+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:32.181138+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:32.648451+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:32.750283+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:33.165993+00:00", "trade", 7.8509, 63.0]
["2026-09-18T16:43:35.496455+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:35.534753+00:00", "trade", 7.851, 2.0]
["2026-09-18T16:43:35.862145+00:00", "trade", 7.8567, 10.0]
["2026-09-18T16:43:37.265110+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:37.409238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:38.174565+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:38.326085+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:43:43.100138+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:43:43.101167+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:43.588202+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:43.588215+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:43:43.588728+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:43.676833+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:44.824069+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:43:45.434360+00:00", "trade", 7.8501, 5.0]
["2026-09-18T16:43:46.374954+00:00", "trade", 7.8543, 18.0]
["2026-09-18T16:43:46.792700+00:00", "trade", 7.851, 2.0]
["2026-09-18T16:43:47.348119+00:00", "trade", 7.8501, 1.0]
["2026-09-18T16:43:49.086755+00:00", "trade", 7.8501, 5.0]
["2026-09-18T16:43:52.019146+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:52.024695+00:00", "trade", 7.8502, 555.0]
["2026-09-18T16:43:52.025056+00:00", "trade", 7.8502, 1.0]
["2026-09-18T16:43:52.025305+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:52.039669+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:43:56.866743+00:00", "trade", 7.851, 11.0]
["2026-09-18T16:43:58.772024+00:00", "trade", 7.8503, 3.0]
["2026-09-18T16:44:00.004073+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:00.762799+00:00", "trade", 7.855, 21.0]
["2026-09-18T16:44:01.768703+00:00", "trade", 7.8522, 21.0]
["2026-09-18T16:44:01.846258+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:01.846269+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:44:01.846739+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:01.846779+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:01.857299+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:02.189250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:02.189480+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:02.378395+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:02.789238+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:03.936539+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:03.951700+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.121399+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.121835+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.444037+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.444063+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:44:04.444503+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.444583+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.445024+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.474595+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.607251+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:04.911183+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:44:04.911695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:06.251008+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:06.787260+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:06.787295+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:07.150352+00:00", "trade", 7.8504, 1.0]
["2026-09-18T16:44:07.151742+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:07.288628+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:07.289656+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:08.003445+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:08.504102+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:09.349088+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:09.795405+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:10.247431+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:10.250402+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:44:10.250990+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:10.251311+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:12.556366+00:00", "trade", 7.8508, 1.0]
["2026-09-18T16:44:14.047125+00:00", "trade", 7.851, 3.0]
["2026-09-18T16:44:14.132568+00:00", "trade", 7.8501, 2500.0]
["2026-09-18T16:44:16.338234+00:00", "trade", 7.8509, 14.0]
["2026-09-18T16:44:18.827945+00:00", "trade", 7.8509, 1.0]
["2026-09-18T16:44:18.937676+00:00", "trade", 7.8515, 800.0]
["2026-09-18T16:44:18.974538+00:00", "trade", 7.86, 10.0]
["2026-09-18T16:44:18.974565+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:44:18.974727+00:00", "trade", 7.855, 90.0]
["2026-09-18T16:44:19.165966+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:19.183195+00:00", "trade", 7.855, 29.0]
["2026-09-18T16:44:19.280163+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:19.318169+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:44:19.318695+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:19.318707+00:00", "trade", 7.85, 199.0]
["2026-09-18T16:44:19.318815+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:19.326819+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:19.784729+00:00", "trade", 7.8509, 7.0]
["2026-09-18T16:44:19.793973+00:00", "trade", 7.8517, 33.0]
["2026-09-18T16:44:19.794036+00:00", "trade", 7.8517, 14.0]
["2026-09-18T16:44:19.794102+00:00", "trade", 7.8515, 245.0]
["2026-09-18T16:44:25.019149+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:25.019590+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:25.193414+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:25.208655+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:25.227711+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:27.266373+00:00", "trade", 7.852, 5.0]
["2026-09-18T16:44:28.953245+00:00", "trade", 7.851, 1.0]
["2026-09-18T16:44:29.662733+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:44:30.004105+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:33.174721+00:00", "trade", 7.8512, 62.0]
["2026-09-18T16:44:33.188872+00:00", "trade", 7.8512, 1.0]
["2026-09-18T16:44:33.900559+00:00", "trade", 7.855, 300.0]
["2026-09-18T16:44:34.241964+00:00", "trade", 7.8577, 1.0]
["2026-09-18T16:44:36.674073+00:00", "trade", 7.8514, 2.0]
["2026-09-18T16:44:37.017066+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:44:37.549553+00:00", "trade", 7.855, 10.0]
["2026-09-18T16:44:39.526985+00:00", "trade", 7.8514, 3.0]
["2026-09-18T16:44:39.814646+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:44:40.411874+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:44:40.418060+00:00", "trade", 7.855, 525.0]
["2026-09-18T16:44:43.477738+00:00", "trade", 7.8519, 31.0]
["2026-09-18T16:44:44.796738+00:00", "trade", 7.8543, 20.0]
["2026-09-18T16:44:45.053868+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:44:45.964844+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:44:46.401249+00:00", "trade", 7.855, 12.0]
["2026-09-18T16:44:47.823798+00:00", "trade", 7.8516, 2.0]
["2026-09-18T16:44:48.086560+00:00", "trade", 7.8516, 3.0]
["2026-09-18T16:44:49.645907+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:44:51.524382+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:44:52.991109+00:00", "trade", 7.8514, 7.0]
["2026-09-18T16:44:53.009040+00:00", "trade", 7.8514, 1.0]
["2026-09-18T16:44:55.789430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:55.790112+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:55.790593+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:55.936360+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:44:57.993092+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:44:57.996250+00:00", "trade", 7.8521, 3.0]
["2026-09-18T16:45:00.004143+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:02.396658+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:03.791072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:04.826475+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:45:04.827449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:04.827569+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:04.834611+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:04.835052+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:04.915038+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:05.780802+00:00", "trade", 7.8518, 6.0]
["2026-09-18T16:45:06.654490+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:45:07.163690+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:07.187136+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:07.201480+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:45:07.403847+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:07.445301+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:07.793013+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:07.893424+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:45:07.894445+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:08.068519+00:00", "trade", 7.8524, 1.0]
["2026-09-18T16:45:08.746764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:08.747200+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:08.984960+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:08.985402+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:09.310265+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:09.310706+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:09.519293+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:09.600000+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:09.776780+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:10.317914+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:10.367607+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:10.816596+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:11.157803+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:11.235533+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:11.703642+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:11.703653+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:45:11.704123+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:12.151485+00:00", "trade", 7.855, 22.0]
["2026-09-18T16:45:12.152511+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:12.154853+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:45:12.444091+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:45:12.582449+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:13.163099+00:00", "trade", 7.8543, 13.0]
["2026-09-18T16:45:13.163156+00:00", "trade", 7.8543, 6.0]
["2026-09-18T16:45:13.163210+00:00", "trade", 7.8543, 10.0]
["2026-09-18T16:45:13.479735+00:00", "trade", 7.8537, 11.0]
["2026-09-18T16:45:14.798738+00:00", "trade", 7.8537, 18.0]
["2026-09-18T16:45:15.183937+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:15.191641+00:00", "trade", 7.854, 9.0]
["2026-09-18T16:45:15.735934+00:00", "trade", 7.8523, 15.0]
["2026-09-18T16:45:15.736298+00:00", "trade", 7.8523, 1.0]
["2026-09-18T16:45:17.487549+00:00", "trade", 7.854, 9.0]
["2026-09-18T16:45:18.561376+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:18.561399+00:00", "trade", 7.85, 3.0]
["2026-09-18T16:45:20.877251+00:00", "trade", 7.8543, 7.0]
["2026-09-18T16:45:22.705701+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:22.705709+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:45:23.186341+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:23.653628+00:00", "trade", 7.8506, 500.0]
["2026-09-18T16:45:24.375018+00:00", "trade", 7.8514, 6.0]
["2026-09-18T16:45:24.378028+00:00", "trade", 7.8517, 11.0]
["2026-09-18T16:45:27.902051+00:00", "trade", 7.85, 24.0]
["2026-09-18T16:45:28.670449+00:00", "trade", 7.8517, 1.0]
["2026-09-18T16:45:29.425613+00:00", "trade", 7.8525, 1.0]
["2026-09-18T16:45:29.744272+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:45:30.004170+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:30.938448+00:00", "trade", 7.8532, 1.0]
["2026-09-18T16:45:32.126723+00:00", "trade", 7.8517, 33.0]
["2026-09-18T16:45:32.671506+00:00", "trade", 7.8587, 1000.0]
["2026-09-18T16:45:32.734359+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:32.734840+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:33.450118+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:33.455195+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:35.910429+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:35.910441+00:00", "trade", 7.85, 200.0]
["2026-09-18T16:45:35.950379+00:00", "trade", 7.8516, 5.0]
["2026-09-18T16:45:35.986667+00:00", "trade", 7.8542, 1.0]
["2026-09-18T16:45:36.333807+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:37.065671+00:00", "trade", 7.8518, 500.0]
["2026-09-18T16:45:37.717885+00:00", "trade", 7.8539, 1.0]
["2026-09-18T16:45:37.842504+00:00", "trade", 7.8539, 62.0]
["2026-09-18T16:45:37.860421+00:00", "trade", 7.8539, 6.0]
["2026-09-18T16:45:37.893181+00:00", "trade", 7.855, 500.0]
["2026-09-18T16:45:37.893256+00:00", "trade", 7.855, 1000.0]
["2026-09-18T16:45:37.893515+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:37.893755+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:37.893996+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:37.894558+00:00", "trade", 7.8543, 45.0]
["2026-09-18T16:45:40.450867+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:40.452919+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:45:40.753047+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:40.904931+00:00", "trade", 7.8541, 3.0]
["2026-09-18T16:45:43.481738+00:00", "trade", 7.8543, 30.0]
["2026-09-18T16:45:45.540288+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:45:46.441879+00:00", "trade", 7.8517, 1.0]
["2026-09-18T16:45:47.011348+00:00", "trade", 7.8541, 1.0]
["2026-09-18T16:45:47.832852+00:00", "trade", 7.855, 200.0]
["2026-09-18T16:45:48.979909+00:00", "trade", 7.8542, 2.0]
["2026-09-18T16:45:55.080005+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:45:55.080008+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:45:55.080008+00:00", "trade", 7.85, 10.0]
["2026-09-18T16:45:55.080011+00:00", "trade", 7.85, 90.0]
["2026-09-18T16:45:55.080983+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:55.081740+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:55.082462+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:55.082903+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:55.087664+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:59.040210+00:00", "trade", 7.8539, 4.0]
["2026-09-18T16:45:59.878052+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:59.881500+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:45:59.881981+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:00.004193+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:01.983363+00:00", "trade", 7.8516, 12.0]
["2026-09-18T16:46:01.983403+00:00", "trade", 7.8516, 1.0]
["2026-09-18T16:46:02.433690+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:02.433701+00:00", "trade", 7.85, 97.0]
["2026-09-18T16:46:02.433701+00:00", "trade", 7.85, 103.0]
["2026-09-18T16:46:02.434212+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:02.438056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:03.773249+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:03.959388+00:00", "trade", 7.8595, 1500.0]
["2026-09-18T16:46:05.502560+00:00", "trade", 7.85, 2.0]
["2026-09-18T16:46:05.503252+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:05.503608+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:05.504651+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:06.062513+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:46:07.470904+00:00", "trade", 7.8501, 100.0]
["2026-09-18T16:46:07.895746+00:00", "trade", 7.8564, 29.0]
["2026-09-18T16:46:09.208293+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:46:09.213152+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:46:09.326212+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:09.326218+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:46:09.326693+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:09.422401+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:09.422408+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:46:09.423243+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:11.523207+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:12.039959+00:00", "trade", 7.8521, 25.0]
["2026-09-18T16:46:13.483759+00:00", "trade", 7.856, 19.0]
["2026-09-18T16:46:16.316030+00:00", "trade", 7.855, 3.0]
["2026-09-18T16:46:18.615893+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:46:19.079076+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:46:21.304536+00:00", "trade", 7.85, 300.0]
["2026-09-18T16:46:21.304561+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.304957+00:00", "trade", 7.85, 95.0]
["2026-09-18T16:46:21.305007+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.305062+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.305097+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.305176+00:00", "trade", 7.855, 2.0]
["2026-09-18T16:46:21.305328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.305493+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.308626+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.308626+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.348761+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.349182+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.351142+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.583339+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:21.584397+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:22.118691+00:00", "trade", 7.8547, 8.0]
["2026-09-18T16:46:22.119771+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:22.124452+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:22.759603+00:00", "trade", 7.8518, 1.0]
["2026-09-18T16:46:24.384067+00:00", "trade", 7.8552, 5.0]
["2026-09-18T16:46:24.672242+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:26.085358+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:46:26.086378+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:30.004220+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:31.145139+00:00", "trade", 7.855, 1200.0]
["2026-09-18T16:46:31.147065+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:31.148423+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:31.427124+00:00", "trade", 7.855, 17.0]
["2026-09-18T16:46:31.995248+00:00", "trade", 7.852, 10.0]
["2026-09-18T16:46:32.062064+00:00", "trade", 7.8552, 9.0]
["2026-09-18T16:46:37.092423+00:00", "trade", 7.855, 4.0]
["2026-09-18T16:46:37.095515+00:00", "trade", 7.855, 5.0]
["2026-09-18T16:46:37.227619+00:00", "trade", 7.8548, 2.0]
["2026-09-18T16:46:37.851204+00:00", "trade", 7.855, 61.0]
["2026-09-18T16:46:37.897734+00:00", "trade", 7.8535, 22.0]
["2026-09-18T16:46:38.707252+00:00", "trade", 7.8551, 2.0]
["2026-09-18T16:46:38.951581+00:00", "trade", 7.8551, 1.0]
["2026-09-18T16:46:39.070565+00:00", "trade", 7.857, 105.0]
["2026-09-18T16:46:39.208807+00:00", "trade", 7.8521, 1.0]
["2026-09-18T16:46:41.545843+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:41.547282+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:41.547723+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:42.578262+00:00", "trade", 7.8521, 2.0]
["2026-09-18T16:46:43.485732+00:00", "trade", 7.854, 13.0]
["2026-09-18T16:46:44.633841+00:00", "trade", 7.8552, 1.0]
["2026-09-18T16:46:47.348791+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:46:51.022931+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:46:51.045511+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:46:52.526510+00:00", "trade", 7.8552, 9.0]
["2026-09-18T16:46:53.107319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:53.877653+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:54.245669+00:00", "trade", 7.8552, 2.0]
["2026-09-18T16:46:54.342164+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:46:56.415258+00:00", "trade", 7.852, 11.0]
["2026-09-18T16:46:57.096380+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:47:00.004242+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:03.586534+00:00", "trade", 7.8559, 4.0]
["2026-09-18T16:47:04.945685+00:00", "trade", 7.8542, 13.0]
["2026-09-18T16:47:05.664721+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:05.882630+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:05.930383+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:05.982903+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:06.849075+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:06.873203+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:07.899755+00:00", "trade", 7.856, 2.0]
["2026-09-18T16:47:08.486202+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:09.363460+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:10.072364+00:00", "trade", 7.855, 6.0]
["2026-09-18T16:47:10.240040+00:00", "trade", 7.854, 1.0]
["2026-09-18T16:47:10.519382+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:10.919670+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.188239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.238384+00:00", "trade", 7.855, 1.0]
["2026-09-18T16:47:11.282027+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.282469+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.341469+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.483292+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:11.521788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:12.105699+00:00", "trade", 7.854, 1.0]
["2026-09-18T16:47:13.474862+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:13.607167+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:47:13.625912+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:15.402611+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:15.926071+00:00", "trade", 7.8542, 100.0]
["2026-09-18T16:47:15.927848+00:00", "trade", 7.8542, 59.0]
["2026-09-18T16:47:15.929132+00:00", "trade", 7.8542, 1.0]
["2026-09-18T16:47:15.929713+00:00", "trade", 7.8542, 20.0]
["2026-09-18T16:47:15.985905+00:00", "trade", 7.8503, 3.0]
["2026-09-18T16:47:16.009625+00:00", "trade", 7.8503, 1.0]
["2026-09-18T16:47:16.608121+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:17.292239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:17.302599+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:17.473702+00:00", "trade", 7.854, 3.0]
["2026-09-18T16:47:19.376024+00:00", "trade", 7.852, 5.0]
["2026-09-18T16:47:19.822126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.077239+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.077705+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.122060+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.122496+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.174320+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:20.318480+00:00", "trade", 7.852, 2.0]
["2026-09-18T16:47:21.401922+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:21.963679+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:22.252306+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:22.252320+00:00", "trade", 7.85, 100.0]
["2026-09-18T16:47:22.252792+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:22.301012+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:22.373274+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:22.749991+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:28.530761+00:00", "trade", 7.8566, 10.0]
["2026-09-18T16:47:30.004269+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:31.627756+00:00", "trade", 7.852, 100.0]
["2026-09-18T16:47:32.486538+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:32.486563+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:32.486989+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:32.487430+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:33.427248+00:00", "trade", 7.8539, 10.0]
["2026-09-18T16:47:33.558441+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:47:33.558501+00:00", "trade", 7.855, 20.0]
["2026-09-18T16:47:33.560032+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:47:36.833961+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:47:37.901743+00:00", "trade", 7.8536, 5.0]
["2026-09-18T16:47:39.111153+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:47:39.282269+00:00", "trade", 7.8544, 6.0]
["2026-09-18T16:47:39.593763+00:00", "trade", 7.8538, 61.0]
["2026-09-18T16:47:39.598490+00:00", "trade", 7.8538, 1.0]
["2026-09-18T16:47:39.616717+00:00", "trade", 7.8539, 5.0]
["2026-09-18T16:47:40.109379+00:00", "trade", 7.8539, 1.0]
["2026-09-18T16:47:40.110378+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:47:45.930744+00:00", "trade", 7.8538, 3.0]
["2026-09-18T16:47:46.012551+00:00", "trade", 7.8539, 3.0]
["2026-09-18T16:47:52.333411+00:00", "trade", 7.852, 12.0]
["2026-09-18T16:47:53.347009+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:53.347500+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:53.381460+00:00", "trade", 7.852, 5.0]
["2026-09-18T16:47:53.382113+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:47:53.888717+00:00", "trade", 7.8538, 9.0]
["2026-09-18T16:47:54.644996+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:47:56.631549+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:47:57.486297+00:00", "trade", 7.854, 2.0]
["2026-09-18T16:47:58.377654+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:00.004296+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:02.370259+00:00", "trade", 7.85, 1.0]
["2026-09-18T16:48:02.370262+00:00", "trade", 7.85, 9.0]
["2026-09-18T16:48:02.370955+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:02.370955+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:02.371391+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:02.371396+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:02.481147+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:07.903743+00:00", "trade", 7.8545, 3.0]
["2026-09-18T16:48:10.378069+00:00", "trade", 7.8519, 10.0]
["2026-09-18T16:48:10.396912+00:00", "trade", 7.8539, 1.0]
["2026-09-18T16:48:11.418928+00:00", "trade", 7.8539, 200.0]
["2026-09-18T16:48:11.580307+00:00", "trade", 7.852, 5.0]
["2026-09-18T16:48:12.126883+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:12.127404+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:12.534704+00:00", "trade", 7.852, 1.0]
["2026-09-18T16:48:13.545205+00:00", "trade", 7.85, 495.0]
["2026-09-18T16:48:15.932741+00:00", "trade", 7.851, 5.0]
["2026-09-18T16:48:15.982525+00:00", "trade", 7.855, 17.0]
["2026-09-18T16:48:15.983498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:15.983498+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:15.983939+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:15.983979+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:16.336549+00:00", "trade", 7.8534, 1.0]
["2026-09-18T16:48:18.613788+00:00", "trade", 7.8522, 3.0]
["2026-09-18T16:48:21.984127+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:23.803389+00:00", "trade", 7.8536, 2.0]
["2026-09-18T16:48:23.866798+00:00", "trade", 7.8524, 2.0]
["2026-09-18T16:48:24.006113+00:00", "trade", 7.8524, 2.0]
["2026-09-18T16:48:24.965496+00:00", "trade", 7.855, 250.0]
["2026-09-18T16:48:30.004353+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:30.897567+00:00", "trade", 7.8535, 1.0]
["2026-09-18T16:48:33.577817+00:00", "trade", 7.856, 5.0]
["2026-09-18T16:48:36.019918+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.020810+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.021291+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.024373+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.025050+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.027812+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.027998+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:48:36.028001+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028004+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028061+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:48:36.028064+00:00", "trade", 7.86, 29.0]
["2026-09-18T16:48:36.028071+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:48:36.028071+00:00", "trade", 7.855, 100.0]
["2026-09-18T16:48:36.028074+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028079+00:00", "trade", 7.86, 24.0]
["2026-09-18T16:48:36.028084+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:48:36.028084+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028089+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:48:36.028089+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:48:36.028089+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:48:36.028094+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028094+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:48:36.028094+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028097+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028102+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028102+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:48:36.028102+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028107+00:00", "trade", 7.86, 500.0]
["2026-09-18T16:48:36.028107+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028110+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028110+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028112+00:00", "trade", 7.86, 8.0]
["2026-09-18T16:48:36.028115+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028115+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:48:36.028118+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028118+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028128+00:00", "trade", 7.86, 3.0]
["2026-09-18T16:48:36.028145+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028148+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028293+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028359+00:00", "trade", 7.86, 3.0]
["2026-09-18T16:48:36.028453+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.028657+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:36.028734+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.028735+00:00", "trade", 7.86, 413.0]
["2026-09-18T16:48:36.028774+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.028814+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.028854+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.029095+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.029130+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.029215+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.029250+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.029469+00:00", "trade", 7.8578, 40.0]
["2026-09-18T16:48:36.029531+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.030010+00:00", "trade", 7.8595, 41.0]
["2026-09-18T16:48:36.030012+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.030172+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.030453+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.030453+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.030493+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.031255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.031931+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.032613+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.033255+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.033535+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.033736+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.038813+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.040926+00:00", "trade", 7.8576, 1.0]
["2026-09-18T16:48:36.041058+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.067827+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.170416+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187186+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187188+00:00", "trade", 7.86, 79.0]
["2026-09-18T16:48:36.187432+00:00", "trade", 7.86, 11.0]
["2026-09-18T16:48:36.187667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187667+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187702+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.187707+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.219072+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.219079+00:00", "trade", 7.86, 70.0]
["2026-09-18T16:48:36.219513+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.224946+00:00", "trade", 7.86, 600.0]
["2026-09-18T16:48:36.254286+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.261328+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.261769+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.750326+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.752807+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:36.854520+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:37.033180+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:37.035350+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:37.036262+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:37.349643+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:38.075361+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:38.908910+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:38.973133+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:38.975358+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:39.085365+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:39.121882+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:39.264942+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:39.602935+00:00", "trade", 7.8587, 61.0]
["2026-09-18T16:48:39.624842+00:00", "trade", 7.8588, 1.0]
["2026-09-18T16:48:39.625295+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:39.625841+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:40.510035+00:00", "trade", 7.86, 7.0]
["2026-09-18T16:48:40.510788+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:40.511189+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:40.736184+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:40.743315+00:00", "trade", 7.8588, 1.0]
["2026-09-18T16:48:41.248578+00:00", "trade", 7.8588, 1.0]
["2026-09-18T16:48:41.483709+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.519880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.605880+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.744545+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.979624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.979624+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.986671+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:41.988992+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:43.507180+00:00", "trade", 7.8588, 9.0]
["2026-09-18T16:48:43.612749+00:00", "trade", 7.8552, 1.0]
["2026-09-18T16:48:43.814056+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:43.814502+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:43.815023+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:43.837687+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:44.853190+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:44.987622+00:00", "trade", 7.8588, 13.0]
["2026-09-18T16:48:46.098329+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:46.099647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:46.099647+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:46.100764+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:46.103406+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:47.101953+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:47.556667+00:00", "trade", 7.8588, 3.0]
["2026-09-18T16:48:48.646474+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:48.878343+00:00", "trade", 7.8599, 4995.0]
["2026-09-18T16:48:48.879678+00:00", "trade", 7.8599, 41.0]
["2026-09-18T16:48:48.879742+00:00", "trade", 7.8599, 94.0]
["2026-09-18T16:48:50.921806+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:50.922653+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:51.747481+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:51.959532+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:48:51.963315+00:00", "trade", 7.855, 8.0]
["2026-09-18T16:48:52.702835+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:52.703271+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:52.910494+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:53.596126+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:54.502788+00:00", "trade", 7.8515, 33.0]
["2026-09-18T16:48:57.721461+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.745313+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.759196+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.949299+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.949304+00:00", "trade", 7.86, 1100.0]
["2026-09-18T16:48:57.949740+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.949770+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:57.949770+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.299613+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.416611+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.416631+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.417052+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.474589+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.546534+00:00", "trade", 7.8593, 6.0]
["2026-09-18T16:48:58.958368+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:58.958371+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:48:58.958374+00:00", "trade", 7.86, 95.0]
["2026-09-18T16:48:58.958377+00:00", "trade", 7.86, 5.0]
["2026-09-18T16:48:58.958377+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:48:58.959329+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.959329+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.959333+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.960145+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.960260+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.960586+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.960626+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.960666+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.974710+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.975151+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:58.975592+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:59.026705+00:00", "trade", 7.8572, 9.0]
["2026-09-18T16:48:59.958887+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:48:59.976319+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.004391+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.251609+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.251684+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.251805+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.262490+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.262490+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.262530+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:00.560612+00:00", "trade", 7.86, 1.0]
["2026-09-18T16:49:01.880192+00:00", "trade", 7.8564, 1.0]
["2026-09-18T16:49:04.686562+00:00", "trade", 7.8594, 5.0]
["2026-09-18T16:49:05.467986+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.468011+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474654+00:00", "trade", 7.86, 300.0]
["2026-09-18T16:49:05.474660+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474660+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474663+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474663+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474672+00:00", "trade", 7.86, 23.0]
["2026-09-18T16:49:05.474677+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474679+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474679+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474682+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474682+00:00", "trade", 7.86, 700.0]
["2026-09-18T16:49:05.474753+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474753+00:00", "trade", 7.86, 400.0]
["2026-09-18T16:49:05.474842+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474858+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474901+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474901+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474905+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474905+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.474908+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474910+00:00", "trade", 7.86, 29.0]
["2026-09-18T16:49:05.474913+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474918+00:00", "quote", 7.85, 7.86]
["2026-09-18T16:49:05.474940+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:49:05.475098+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:49:05.475113+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:49:05.475113+00:00", "quote", 7.86, 7.86]
["2026-09-18T16:49:05.475224+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.475304+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.475329+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.475499+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.475524+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.476747+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.477574+00:00", "trade", 7.8599, 40.0]
["2026-09-18T16:49:05.478241+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.478246+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.478707+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.478767+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480596+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480617+00:00", "trade", 7.865, 108.0]
["2026-09-18T16:49:05.480676+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480697+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480712+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480847+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480855+00:00", "trade", 7.865, 750.0]
["2026-09-18T16:49:05.480912+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480937+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.480952+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.481017+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.481173+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.481889+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.483628+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.484335+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.484365+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.486796+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.487177+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.501100+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.563798+00:00", "trade", 7.865, 114.0]
["2026-09-18T16:49:05.577417+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.642116+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.645398+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:05.712487+00:00", "trade", 7.865, 7.0]
["2026-09-18T16:49:05.743777+00:00", "trade", 7.865, 92.0]
["2026-09-18T16:49:05.746539+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:06.351068+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:09.593201+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:09.825519+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:11.427549+00:00", "trade", 7.8598, 1.0]
["2026-09-18T16:49:13.766427+00:00", "trade", 7.8596, 4.0]
["2026-09-18T16:49:15.818369+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:15.819748+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:17.345847+00:00", "trade", 7.853, 8.0]
["2026-09-18T16:49:18.880740+00:00", "trade", 7.8609, 39.0]
["2026-09-18T16:49:19.344041+00:00", "trade", 7.8576, 1.0]
["2026-09-18T16:49:19.753562+00:00", "trade", 7.8601, 1.0]
["2026-09-18T16:49:23.949349+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:23.949790+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:23.950266+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:24.162946+00:00", "trade", 7.865, 500.0]
["2026-09-18T16:49:25.194278+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:49:25.194714+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:25.195676+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:29.474146+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:29.813667+00:00", "trade", 7.8603, 3.0]
["2026-09-18T16:49:30.004423+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:30.485893+00:00", "trade", 7.8603, 1.0]
["2026-09-18T16:49:33.696795+00:00", "trade", 7.8578, 12.0]
["2026-09-18T16:49:33.933561+00:00", "trade", 7.8578, 1.0]
["2026-09-18T16:49:35.478741+00:00", "trade", 7.8632, 28.0]
["2026-09-18T16:49:36.293955+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:49:36.294138+00:00", "trade", 7.865, 14.0]
["2026-09-18T16:49:38.686423+00:00", "trade", 7.8532, 20.0]
["2026-09-18T16:49:40.748726+00:00", "trade", 7.8606, 1.0]
["2026-09-18T16:49:41.050858+00:00", "trade", 7.8606, 79.0]
["2026-09-18T16:49:42.170212+00:00", "trade", 7.8606, 10.0]
["2026-09-18T16:49:42.398546+00:00", "trade", 7.8606, 1.0]
["2026-09-18T16:49:48.882743+00:00", "trade", 7.8644, 4.0]
["2026-09-18T16:49:49.507588+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:49:52.003650+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:49:52.154282+00:00", "trade", 7.865, 90.0]
["2026-09-18T16:49:53.017297+00:00", "trade", 7.858, 1.0]
["2026-09-18T16:49:55.996561+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:49:55.996567+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:49:55.996570+00:00", "trade", 7.865, 683.0]
["2026-09-18T16:49:55.996570+00:00", "trade", 7.87, 27.0]
["2026-09-18T16:49:55.996573+00:00", "trade", 7.87, 51.0]
["2026-09-18T16:49:55.996618+00:00", "trade", 7.865, 1500.0]
["2026-09-18T16:49:55.996633+00:00", "trade", 7.87, 4.0]
["2026-09-18T16:49:55.996642+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:49:55.996651+00:00", "trade", 7.87, 300.0]
["2026-09-18T16:49:55.996735+00:00", "trade", 7.865, 579.0]
["2026-09-18T16:49:55.996744+00:00", "trade", 7.865, 1021.0]
["2026-09-18T16:49:55.996807+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:49:55.996822+00:00", "trade", 7.865, 17.0]
["2026-09-18T16:49:55.996901+00:00", "trade", 7.865, 89.0]
["2026-09-18T16:49:55.996904+00:00", "trade", 7.865, 11.0]
["2026-09-18T16:49:55.996926+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.996951+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997166+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997166+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997192+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:49:55.997246+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997246+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997281+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997327+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997367+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997407+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997487+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997567+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997803+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.997923+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.998022+00:00", "trade", 7.8655, 42.0]
["2026-09-18T16:49:55.999046+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.999046+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:55.999482+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:56.001166+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:56.006804+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:56.113117+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:49:56.156135+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:00.004455+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:00.401515+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:00.595141+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:01.369630+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:02.267911+00:00", "trade", 7.8638, 2.0]
["2026-09-18T16:50:02.269321+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:02.768580+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:03.005644+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:03.305939+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:03.486773+00:00", "trade", 7.8638, 1.0]
["2026-09-18T16:50:03.624162+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:03.627244+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:03.790315+00:00", "trade", 7.8591, 160.0]
["2026-09-18T16:50:04.023808+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.024294+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.024294+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.027296+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.027893+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.472200+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:04.867323+00:00", "trade", 7.8592, 1.0]
["2026-09-18T16:50:05.667591+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.024285+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:50:06.024285+00:00", "trade", 7.87, 1300.0]
["2026-09-18T16:50:06.024288+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:50:06.024306+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:50:06.024306+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:50:06.024330+00:00", "trade", 7.87, 200.0]
["2026-09-18T16:50:06.024345+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.024776+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.024826+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.025102+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.025112+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.025367+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.025587+00:00", "trade", 7.8666, 45.0]
["2026-09-18T16:50:06.025833+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.026385+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.026665+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:06.027097+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.177269+00:00", "trade", 7.8699, 6000.0]
["2026-09-18T16:50:08.178553+00:00", "trade", 7.8699, 46.0]
["2026-09-18T16:50:08.178622+00:00", "trade", 7.8693, 103.0]
["2026-09-18T16:50:08.507319+00:00", "trade", 7.87, 300.0]
["2026-09-18T16:50:08.508273+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.508348+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.508388+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.509470+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.510553+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.511270+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.511751+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.706300+00:00", "trade", 7.8681, 9.0]
["2026-09-18T16:50:08.707377+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:08.707377+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:09.483790+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:09.507195+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.070091+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.071224+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.076752+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.216736+00:00", "trade", 7.8614, 5.0]
["2026-09-18T16:50:12.685240+00:00", "trade", 7.8693, 1500.0]
["2026-09-18T16:50:12.686268+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.686870+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:12.732388+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:13.047984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:13.847327+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:13.848841+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:14.921495+00:00", "trade", 7.8617, 36.0]
["2026-09-18T16:50:15.095092+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:16.391754+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:16.407637+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:16.408073+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:16.408554+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:17.019237+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:17.019678+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:18.088663+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:18.110951+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:18.595972+00:00", "trade", 7.8617, 1.0]
["2026-09-18T16:50:18.598111+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:18.599589+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.164699+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.167255+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.293296+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.436065+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.436100+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:19.796208+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.333306+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.333361+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.333512+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.600576+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:50:20.726286+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.726402+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.726402+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.726442+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.726883+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.880552+00:00", "trade", 7.8682, 1.0]
["2026-09-18T16:50:20.881451+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:20.881571+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:21.521499+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:21.526020+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:21.628695+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:21.894182+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.171712+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.174514+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.174594+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.174629+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.208921+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.345130+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.428273+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:22.935350+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:23.825454+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:23.825910+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:23.826171+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:23.891150+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:24.706857+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:24.708295+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:24.810178+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:25.086168+00:00", "trade", 7.8632, 16.0]
["2026-09-18T16:50:25.414050+00:00", "trade", 7.8683, 28.0]
["2026-09-18T16:50:25.706491+00:00", "trade", 7.8686, 5.0]
["2026-09-18T16:50:26.061383+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:50:27.368643+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:27.555498+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:27.555984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:27.644375+00:00", "trade", 7.87, 10.0]
["2026-09-18T16:50:27.645051+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.523191+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.524214+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.524695+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.670086+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.715239+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:28.716898+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:29.048186+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:29.252332+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:29.252447+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:29.301554+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:30.004493+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:30.594667+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:30.595610+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:30.754022+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:30.955335+00:00", "trade", 7.8683, 3.0]
["2026-09-18T16:50:30.955967+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:32.480702+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:33.572095+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:35.853439+00:00", "trade", 7.8621, 100.0]
["2026-09-18T16:50:35.946024+00:00", "trade", 7.8621, 1.0]
["2026-09-18T16:50:37.409190+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:50:37.409226+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.409226+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.409254+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:37.415541+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.416762+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.460263+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.501344+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.543546+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.583527+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.587734+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.590004+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.594118+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:37.595630+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:50:38.179741+00:00", "trade", 7.8675, 24.0]
["2026-09-18T16:50:38.179804+00:00", "trade", 7.8675, 38.0]
["2026-09-18T16:50:39.434204+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:39.902178+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:40.746847+00:00", "trade", 7.8618, 87.0]
["2026-09-18T16:50:41.071737+00:00", "trade", 7.8681, 1.0]
["2026-09-18T16:50:41.900531+00:00", "trade", 7.8681, 1.0]
["2026-09-18T16:50:42.146365+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:42.320514+00:00", "trade", 7.8618, 67.0]
["2026-09-18T16:50:43.528558+00:00", "trade", 7.868, 1.0]
["2026-09-18T16:50:47.189031+00:00", "trade", 7.865, 59.0]
["2026-09-18T16:50:47.857943+00:00", "trade", 7.8627, 1.0]
["2026-09-18T16:50:53.704679+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:54.935972+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:50:54.936842+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:50:54.938965+00:00", "trade", 7.865, 525.0]
["2026-09-18T16:50:54.938965+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:50:54.938968+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:50:55.590381+00:00", "trade", 7.8628, 5.0]
["2026-09-18T16:50:55.899764+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:50:59.777655+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:59.778096+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:59.778136+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:50:59.778612+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.004520+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.266308+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.266784+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.278527+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.641376+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.812633+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:00.913985+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:01.066438+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:02.000804+00:00", "trade", 7.8628, 1.0]
["2026-09-18T16:51:02.882575+00:00", "trade", 7.8667, 1.0]
["2026-09-18T16:51:03.648315+00:00", "trade", 7.8689, 1.0]
["2026-09-18T16:51:04.461914+00:00", "trade", 7.865, 15.0]
["2026-09-18T16:51:04.462572+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:04.464451+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:51:04.705923+00:00", "trade", 7.863, 13.0]
["2026-09-18T16:51:07.235274+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:51:07.237812+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:51:08.181741+00:00", "trade", 7.8645, 7.0]
["2026-09-18T16:51:08.181801+00:00", "trade", 7.8645, 10.0]
["2026-09-18T16:51:08.383413+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:51:09.883038+00:00", "trade", 7.8666, 1.0]
["2026-09-18T16:51:19.941805+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:51:21.436374+00:00", "trade", 7.8633, 1.0]
["2026-09-18T16:51:21.910886+00:00", "trade", 7.8648, 1.0]
["2026-09-18T16:51:23.573288+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:51:26.275355+00:00", "trade", 7.86, 6.0]
["2026-09-18T16:51:26.280427+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:26.280427+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:26.280828+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:26.281309+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:26.518550+00:00", "trade", 7.8648, 8.0]
["2026-09-18T16:51:27.546526+00:00", "trade", 7.8678, 8.0]
["2026-09-18T16:51:28.340088+00:00", "trade", 7.8676, 19.0]
["2026-09-18T16:51:28.340106+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:51:29.537514+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:51:30.004537+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:30.297378+00:00", "trade", 7.865, 250.0]
["2026-09-18T16:51:32.100768+00:00", "trade", 7.8648, 2.0]
["2026-09-18T16:51:37.097312+00:00", "trade", 7.865, 30.0]
["2026-09-18T16:51:38.183744+00:00", "trade", 7.8651, 2.0]
["2026-09-18T16:51:38.183804+00:00", "trade", 7.8651, 4.0]
["2026-09-18T16:51:38.638360+00:00", "trade", 7.8665, 39.0]
["2026-09-18T16:51:39.219608+00:00", "trade", 7.8636, 1.0]
["2026-09-18T16:51:41.818910+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:41.819396+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:51:42.125503+00:00", "trade", 7.86, 200.0]
["2026-09-18T16:51:42.154402+00:00", "trade", 7.8642, 12.0]
["2026-09-18T16:51:43.029241+00:00", "trade", 7.8643, 3.0]
["2026-09-18T16:51:44.668780+00:00", "trade", 7.8643, 2.0]
["2026-09-18T16:51:48.898062+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:51:54.630151+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:51:54.729231+00:00", "trade", 7.8643, 1.0]
["2026-09-18T16:51:55.946384+00:00", "trade", 7.8636, 1.0]
["2026-09-18T16:51:59.946323+00:00", "trade", 7.8636, 65.0]
["2026-09-18T16:52:00.004575+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:02.567344+00:00", "trade", 7.8636, 1.0]
["2026-09-18T16:52:04.478345+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:52:04.789507+00:00", "trade", 7.8639, 1.0]
["2026-09-18T16:52:06.548157+00:00", "trade", 7.8685, 4.0]
["2026-09-18T16:52:06.850611+00:00", "trade", 7.8601, 6000.0]
["2026-09-18T16:52:06.851901+00:00", "trade", 7.8603, 46.0]
["2026-09-18T16:52:06.851961+00:00", "trade", 7.8603, 72.0]
["2026-09-18T16:52:09.773072+00:00", "trade", 7.8646, 26.0]
["2026-09-18T16:52:10.245506+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:52:11.137252+00:00", "trade", 7.8606, 13.0]
["2026-09-18T16:52:11.138327+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.138331+00:00", "trade", 7.87, 600.0]
["2026-09-18T16:52:11.138331+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:52:11.138849+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.138849+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.138889+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.139129+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.139129+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.139164+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:11.139610+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:13.621137+00:00", "trade", 7.8633, 1.0]
["2026-09-18T16:52:15.079173+00:00", "trade", 7.865, 6.0]
["2026-09-18T16:52:16.889897+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:52:21.089117+00:00", "trade", 7.8615, 1.0]
["2026-09-18T16:52:22.177600+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:52:22.772876+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:52:23.061822+00:00", "trade", 7.8616, 1.0]
["2026-09-18T16:52:25.062836+00:00", "trade", 7.865, 22.0]
["2026-09-18T16:52:25.549352+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:52:27.867553+00:00", "trade", 7.8617, 8.0]
["2026-09-18T16:52:29.271168+00:00", "trade", 7.87, 105.0]
["2026-09-18T16:52:30.004607+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:33.456284+00:00", "trade", 7.8616, 2.0]
["2026-09-18T16:52:33.618006+00:00", "trade", 7.8634, 1.0]
["2026-09-18T16:52:34.349106+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:52:35.390410+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:52:36.853735+00:00", "trade", 7.8678, 10.0]
["2026-09-18T16:52:36.853787+00:00", "trade", 7.8678, 15.0]
["2026-09-18T16:52:38.981880+00:00", "trade", 7.87, 120.0]
["2026-09-18T16:52:40.472270+00:00", "trade", 7.865, 36.0]
["2026-09-18T16:52:42.716656+00:00", "trade", 7.8677, 1.0]
["2026-09-18T16:52:43.409503+00:00", "trade", 7.8618, 3.0]
["2026-09-18T16:52:44.169652+00:00", "trade", 7.8618, 1.0]
["2026-09-18T16:52:44.389413+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:52:45.811031+00:00", "trade", 7.8618, 1.0]
["2026-09-18T16:52:45.812186+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:52:49.394109+00:00", "trade", 7.8618, 43.0]
["2026-09-18T16:52:50.853591+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:52:53.671054+00:00", "trade", 7.8634, 1.0]
["2026-09-18T16:52:54.124450+00:00", "trade", 7.8634, 13.0]
["2026-09-18T16:52:55.869804+00:00", "trade", 7.8618, 13.0]
["2026-09-18T16:52:57.838281+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:00.004639+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:04.646271+00:00", "trade", 7.8618, 1.0]
["2026-09-18T16:53:05.820485+00:00", "trade", 7.8618, 1.0]
["2026-09-18T16:53:06.643562+00:00", "trade", 7.87, 25.0]
["2026-09-18T16:53:06.855747+00:00", "trade", 7.8664, 3.0]
["2026-09-18T16:53:06.855811+00:00", "trade", 7.8664, 4.0]
["2026-09-18T16:53:09.486812+00:00", "trade", 7.8579, 100.0]
["2026-09-18T16:53:09.488283+00:00", "trade", 7.8579, 24.0]
["2026-09-18T16:53:11.405812+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:11.411075+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:11.505918+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:53:12.272325+00:00", "trade", 7.8656, 12.0]
["2026-09-18T16:53:12.546737+00:00", "trade", 7.8635, 1.0]
["2026-09-18T16:53:13.917340+00:00", "trade", 7.865, 964.0]
["2026-09-18T16:53:14.078650+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:18.602017+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:53:22.117343+00:00", "trade", 7.8654, 2.0]
["2026-09-18T16:53:24.191573+00:00", "trade", 7.8654, 1.0]
["2026-09-18T16:53:29.002770+00:00", "trade", 7.8655, 8.0]
["2026-09-18T16:53:30.004662+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:30.277427+00:00", "trade", 7.865, 12.0]
["2026-09-18T16:53:30.284039+00:00", "trade", 7.8676, 1.0]
["2026-09-18T16:53:30.934181+00:00", "trade", 7.8637, 1.0]
["2026-09-18T16:53:31.412057+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:33.165727+00:00", "trade", 7.8623, 7.0]
["2026-09-18T16:53:34.594500+00:00", "trade", 7.8652, 2.0]
["2026-09-18T16:53:34.595582+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:53:36.857741+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:53:36.857801+00:00", "trade", 7.865, 16.0]
["2026-09-18T16:53:37.769003+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:37.769444+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:37.771043+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:37.834866+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:53:37.834902+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:53:38.134924+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:53:38.134966+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:53:38.143975+00:00", "trade", 7.865, 192.0]
["2026-09-18T16:53:43.633813+00:00", "trade", 7.8644, 1.0]
["2026-09-18T16:53:44.342570+00:00", "trade", 7.8675, 10.0]
["2026-09-18T16:53:44.654864+00:00", "trade", 7.8649, 4.0]
["2026-09-18T16:53:46.798339+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:46.799299+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:46.951653+00:00", "trade", 7.8649, 1.0]
["2026-09-18T16:53:47.738685+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:47.739122+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:53:48.400619+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:49.429347+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:53:52.187633+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:53:54.327857+00:00", "trade", 7.8686, 5.0]
["2026-09-18T16:53:54.859376+00:00", "trade", 7.8659, 8.0]
["2026-09-18T16:53:57.011084+00:00", "trade", 7.865, 7.0]
["2026-09-18T16:53:57.016221+00:00", "trade", 7.865, 13.0]
["2026-09-18T16:53:57.977504+00:00", "trade", 7.8652, 1.0]
["2026-09-18T16:54:00.004688+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:54:00.177803+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:54:04.542443+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:54:06.592943+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:54:06.756214+00:00", "trade", 7.8649, 41.0]
["2026-09-18T16:54:06.859765+00:00", "trade", 7.8651, 5.0]
["2026-09-18T16:54:06.859831+00:00", "trade", 7.8651, 8.0]
["2026-09-18T16:54:12.880722+00:00", "trade", 7.8658, 300.0]
["2026-09-18T16:54:13.412204+00:00", "trade", 7.865, 6.0]
["2026-09-18T16:54:17.766085+00:00", "trade", 7.865, 13.0]
["2026-09-18T16:54:19.379942+00:00", "trade", 7.8658, 1.0]
["2026-09-18T16:54:23.247208+00:00", "trade", 7.863, 36.0]
["2026-09-18T16:54:23.253589+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:54:24.670547+00:00", "trade", 7.8658, 5.0]
["2026-09-18T16:54:25.066452+00:00", "trade", 7.8612, 1.0]
["2026-09-18T16:54:25.225383+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:54:30.004706+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:54:30.143193+00:00", "trade", 7.865, 8.0]
["2026-09-18T16:54:30.809499+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:54:33.964019+00:00", "trade", 7.8658, 1.0]
["2026-09-18T16:54:34.208763+00:00", "trade", 7.8658, 21.0]
["2026-09-18T16:54:35.625649+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:54:36.861735+00:00", "trade", 7.8645, 1.0]
["2026-09-18T16:54:36.861792+00:00", "trade", 7.8645, 1.0]
["2026-09-18T16:54:36.941789+00:00", "trade", 7.87, 69.0]
["2026-09-18T16:54:42.744531+00:00", "trade", 7.86, 120.0]
["2026-09-18T16:54:42.745695+00:00", "trade", 7.865, 6.0]
["2026-09-18T16:54:44.472799+00:00", "trade", 7.8679, 20.0]
["2026-09-18T16:54:45.795118+00:00", "trade", 7.8647, 4.0]
["2026-09-18T16:54:45.842734+00:00", "trade", 7.8647, 4.0]
["2026-09-18T16:54:48.888889+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:54:49.010790+00:00", "trade", 7.865, 101.0]
["2026-09-18T16:54:49.597414+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:54:50.847334+00:00", "trade", 7.8658, 1.0]
["2026-09-18T16:54:58.151402+00:00", "trade", 7.8645, 15.0]
["2026-09-18T16:54:58.171277+00:00", "trade", 7.8645, 17.0]
["2026-09-18T16:55:00.004728+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:00.083129+00:00", "trade", 7.8628, 84.0]
["2026-09-18T16:55:00.902366+00:00", "trade", 7.8659, 120.0]
["2026-09-18T16:55:04.746837+00:00", "trade", 7.8642, 2.0]
["2026-09-18T16:55:04.880181+00:00", "trade", 7.8659, 1.0]
["2026-09-18T16:55:06.863747+00:00", "trade", 7.8641, 3.0]
["2026-09-18T16:55:06.863807+00:00", "trade", 7.8641, 5.0]
["2026-09-18T16:55:10.734180+00:00", "trade", 7.8677, 1.0]
["2026-09-18T16:55:10.735244+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:55:11.299194+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:55:12.212393+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:55:12.917888+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:55:12.917892+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:13.941151+00:00", "trade", 7.8651, 39.0]
["2026-09-18T16:55:16.951088+00:00", "trade", 7.865, 58.0]
["2026-09-18T16:55:18.605296+00:00", "trade", 7.8632, 1.0]
["2026-09-18T16:55:18.687972+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:19.146639+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:19.147596+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:19.178805+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:19.198773+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:19.709854+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:21.053763+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:21.440980+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:21.634646+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:24.401943+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:26.630707+00:00", "trade", 7.865, 26.0]
["2026-09-18T16:55:27.171205+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:27.654385+00:00", "trade", 7.865, 28.0]
["2026-09-18T16:55:28.218062+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:28.541212+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:28.629316+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:29.402406+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:30.004755+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:30.076466+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:30.298941+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:31.283256+00:00", "trade", 7.8652, 2.0]
["2026-09-18T16:55:31.466106+00:00", "trade", 7.8631, 5.0]
["2026-09-18T16:55:32.823560+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:33.058820+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:34.201859+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:55:34.202488+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:35.496931+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:55:35.510286+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:55:35.705258+00:00", "trade", 7.8631, 1.0]
["2026-09-18T16:55:36.750892+00:00", "trade", 7.8651, 2.0]
["2026-09-18T16:55:36.865735+00:00", "trade", 7.8663, 3.0]
["2026-09-18T16:55:36.865789+00:00", "trade", 7.8663, 4.0]
["2026-09-18T16:55:46.485147+00:00", "trade", 7.8677, 1.0]
["2026-09-18T16:55:46.833298+00:00", "trade", 7.8655, 8.0]
["2026-09-18T16:55:47.866040+00:00", "trade", 7.8629, 1.0]
["2026-09-18T16:55:48.342126+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:55:50.915076+00:00", "trade", 7.8629, 49.0]
["2026-09-18T16:55:51.612683+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:55:55.950353+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:55:59.250354+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:55:59.251572+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:55:59.302775+00:00", "trade", 7.8654, 32.0]
["2026-09-18T16:55:59.324405+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:56:00.004778+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:56:02.029136+00:00", "trade", 7.8628, 1.0]
["2026-09-18T16:56:04.709946+00:00", "trade", 7.8628, 31.0]
["2026-09-18T16:56:06.867747+00:00", "trade", 7.8639, 1.0]
["2026-09-18T16:56:06.867807+00:00", "trade", 7.8639, 1.0]
["2026-09-18T16:56:14.478188+00:00", "trade", 7.8681, 200.0]
["2026-09-18T16:56:15.346051+00:00", "trade", 7.8659, 2.0]
["2026-09-18T16:56:16.045859+00:00", "trade", 7.8653, 8.0]
["2026-09-18T16:56:21.020174+00:00", "trade", 7.865, 750.0]
["2026-09-18T16:56:21.020893+00:00", "trade", 7.865, 69.0]
["2026-09-18T16:56:21.020944+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:56:21.023407+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:56:21.201580+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:56:21.201599+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:56:21.449755+00:00", "trade", 7.8631, 1.0]
["2026-09-18T16:56:23.600397+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:56:24.064281+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:56:25.335505+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:56:25.374839+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:56:26.178416+00:00", "trade", 7.8656, 42.0]
["2026-09-18T16:56:29.234506+00:00", "trade", 7.8656, 61.0]
["2026-09-18T16:56:30.004800+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:56:32.314651+00:00", "trade", 7.8656, 2.0]
["2026-09-18T16:56:36.253776+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:56:36.254504+00:00", "trade", 7.8602, 1.0]
["2026-09-18T16:56:36.869738+00:00", "trade", 7.8658, 10.0]
["2026-09-18T16:56:36.869826+00:00", "trade", 7.8658, 15.0]
["2026-09-18T16:56:37.095269+00:00", "trade", 7.865, 30.0]
["2026-09-18T16:56:37.892428+00:00", "trade", 7.8656, 2.0]
["2026-09-18T16:56:39.241523+00:00", "trade", 7.863, 1.0]
["2026-09-18T16:56:42.885955+00:00", "trade", 7.86, 1.0]
["2026-09-18T16:56:47.530701+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:56:47.967695+00:00", "trade", 7.8656, 8.0]
["2026-09-18T16:56:47.970146+00:00", "trade", 7.8656, 8.0]
["2026-09-18T16:56:53.694653+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:56:55.962246+00:00", "trade", 7.8631, 1.0]
["2026-09-18T16:56:58.028594+00:00", "trade", 7.865, 12.0]
["2026-09-18T16:56:59.949961+00:00", "trade", 7.8631, 19.0]
["2026-09-18T16:56:59.955119+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:57:00.004827+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:57:00.323071+00:00", "trade", 7.8659, 24.0]
["2026-09-18T16:57:00.614750+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:57:02.040441+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:57:06.871738+00:00", "trade", 7.8661, 3.0]
["2026-09-18T16:57:06.871798+00:00", "trade", 7.8661, 5.0]
["2026-09-18T16:57:07.088840+00:00", "trade", 7.8699, 648.0]
["2026-09-18T16:57:10.234237+00:00", "trade", 7.865, 4.0]
["2026-09-18T16:57:11.167097+00:00", "trade", 7.8658, 1.0]
["2026-09-18T16:57:11.951150+00:00", "trade", 7.8658, 100.0]
["2026-09-18T16:57:12.970342+00:00", "trade", 7.8699, 183.0]
["2026-09-18T16:57:16.324076+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:57:25.571995+00:00", "trade", 7.866, 1.0]
["2026-09-18T16:57:28.001650+00:00", "trade", 7.86, 3.0]
["2026-09-18T16:57:28.001716+00:00", "trade", 7.86, 2.0]
["2026-09-18T16:57:29.525284+00:00", "trade", 7.8637, 400.0]
["2026-09-18T16:57:29.887902+00:00", "trade", 7.8637, 71.0]
["2026-09-18T16:57:29.889060+00:00", "trade", 7.8637, 9.0]
["2026-09-18T16:57:29.889598+00:00", "trade", 7.8637, 100.0]
["2026-09-18T16:57:30.004855+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:57:31.574199+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:57:32.173884+00:00", "trade", 7.865, 5.0]
["2026-09-18T16:57:33.455616+00:00", "trade", 7.8682, 2.0]
["2026-09-18T16:57:36.848716+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:57:36.873744+00:00", "trade", 7.8688, 7.0]
["2026-09-18T16:57:36.873807+00:00", "trade", 7.8688, 11.0]
["2026-09-18T16:57:36.972553+00:00", "trade", 7.868, 61.0]
["2026-09-18T16:57:38.105945+00:00", "trade", 7.8637, 1.0]
["2026-09-18T16:57:38.275750+00:00", "trade", 7.8699, 1000.0]
["2026-09-18T16:57:38.922960+00:00", "trade", 7.8688, 2.0]
["2026-09-18T16:57:40.585904+00:00", "trade", 7.8633, 8.0]
["2026-09-18T16:57:40.586261+00:00", "trade", 7.8633, 1.0]
["2026-09-18T16:57:41.259961+00:00", "trade", 7.86, 29.0]
["2026-09-18T16:57:42.147386+00:00", "trade", 7.8638, 100.0]
["2026-09-18T16:57:46.420945+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:57:48.300251+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:57:49.107465+00:00", "trade", 7.8686, 16.0]
["2026-09-18T16:57:49.120535+00:00", "trade", 7.8686, 9.0]
["2026-09-18T16:57:49.611128+00:00", "trade", 7.8613, 1.0]
["2026-09-18T16:57:49.672032+00:00", "trade", 7.87, 100.0]
["2026-09-18T16:57:49.672040+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:57:50.613853+00:00", "trade", 7.8691, 2185.0]
["2026-09-18T16:57:50.949675+00:00", "trade", 7.867, 2.0]
["2026-09-18T16:57:59.581115+00:00", "trade", 7.8688, 47.0]
["2026-09-18T16:58:00.004882+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:00.838868+00:00", "trade", 7.87, 50.0]
["2026-09-18T16:58:01.272061+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:58:01.273351+00:00", "trade", 7.8692, 40.0]
["2026-09-18T16:58:01.464375+00:00", "trade", 7.869, 15.0]
["2026-09-18T16:58:03.064622+00:00", "trade", 7.865, 1100.0]
["2026-09-18T16:58:05.484430+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:05.486250+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:06.875735+00:00", "trade", 7.8682, 33.0]
["2026-09-18T16:58:06.877902+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:07.376354+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.324120+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.325889+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.328150+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.338378+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:08.338378+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:08.341018+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:58:08.343351+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.350568+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.451925+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:58:08.452982+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.562497+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:08.955187+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.067875+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.069940+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.070381+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.101746+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.204576+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.434543+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.434979+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.435461+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.719833+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.724714+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:09.741078+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:11.189395+00:00", "trade", 7.8669, 1.0]
["2026-09-18T16:58:12.720129+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:12.720450+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:12.720565+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:12.721087+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:12.955565+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:13.046749+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:58:13.293514+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:13.293995+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:13.438284+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:13.640149+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:13.763628+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:16.005835+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:16.636643+00:00", "trade", 7.8643, 100.0]
["2026-09-18T16:58:16.744573+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:17.744240+00:00", "trade", 7.865, 50.0]
["2026-09-18T16:58:18.143539+00:00", "trade", 7.8673, 48.0]
["2026-09-18T16:58:19.248748+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:58:19.403911+00:00", "trade", 7.8697, 105.0]
["2026-09-18T16:58:26.423674+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:26.555984+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:26.562054+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:26.608885+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:27.048228+00:00", "trade", 7.8699, 3.0]
["2026-09-18T16:58:27.050579+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:58:29.134426+00:00", "trade", 7.865, 29.0]
["2026-09-18T16:58:30.004919+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:30.573036+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:30.945195+00:00", "trade", 7.8671, 1.0]
["2026-09-18T16:58:31.274741+00:00", "trade", 7.8654, 17.0]
["2026-09-18T16:58:31.574157+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:58:33.679550+00:00", "trade", 7.8672, 14.0]
["2026-09-18T16:58:34.601437+00:00", "trade", 7.868, 2.0]
["2026-09-18T16:58:36.877735+00:00", "trade", 7.8664, 3.0]
["2026-09-18T16:58:39.108499+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:39.122934+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:58:40.064303+00:00", "trade", 7.8676, 2.0]
["2026-09-18T16:58:41.001776+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:43.354802+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:43.572463+00:00", "trade", 7.8672, 101.0]
["2026-09-18T16:58:43.647011+00:00", "trade", 7.8672, 1.0]
["2026-09-18T16:58:43.648190+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:58:43.648349+00:00", "trade", 7.865, 12.0]
["2026-09-18T16:58:44.023294+00:00", "trade", 7.8676, 61.0]
["2026-09-18T16:58:46.000495+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:58:47.669789+00:00", "trade", 7.87, 1.0]
["2026-09-18T16:58:47.669819+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:58:47.797301+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:58:47.907727+00:00", "trade", 7.8649, 100.0]
["2026-09-18T16:58:48.198029+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:49.295474+00:00", "trade", 7.8674, 31.0]
["2026-09-18T16:58:50.057217+00:00", "trade", 7.865, 30.0]
["2026-09-18T16:58:50.139204+00:00", "trade", 7.8677, 18.0]
["2026-09-18T16:58:50.248069+00:00", "trade", 7.8677, 7.0]
["2026-09-18T16:58:51.086889+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:58:54.182815+00:00", "trade", 7.87, 126.0]
["2026-09-18T16:58:55.539940+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:58:55.543975+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:58:56.040656+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:58:56.383478+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:58:57.995585+00:00", "trade", 7.8673, 1.0]
["2026-09-18T16:58:59.510835+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:59:00.004941+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:01.276744+00:00", "trade", 7.8672, 6.0]
["2026-09-18T16:59:02.253081+00:00", "trade", 7.868, 1.0]
["2026-09-18T16:59:02.566433+00:00", "trade", 7.8658, 11.0]
["2026-09-18T16:59:02.586382+00:00", "trade", 7.8699, 8.0]
["2026-09-18T16:59:02.604711+00:00", "trade", 7.8659, 15.0]
["2026-09-18T16:59:06.879741+00:00", "trade", 7.8672, 4.0]
["2026-09-18T16:59:11.086307+00:00", "trade", 7.8662, 49.0]
["2026-09-18T16:59:11.095976+00:00", "trade", 7.865, 2.0]
["2026-09-18T16:59:11.559207+00:00", "trade", 7.865, 1.0]
["2026-09-18T16:59:12.628390+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:12.628400+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:13.345501+00:00", "trade", 7.8676, 10.0]
["2026-09-18T16:59:15.716676+00:00", "trade", 7.865, 10.0]
["2026-09-18T16:59:19.317676+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:59:19.388494+00:00", "trade", 7.8673, 1.0]
["2026-09-18T16:59:21.411401+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:59:25.662196+00:00", "trade", 7.8675, 1.0]
["2026-09-18T16:59:26.559869+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:59:30.004974+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:30.841341+00:00", "trade", 7.8673, 1.0]
["2026-09-18T16:59:31.278738+00:00", "trade", 7.8669, 3.0]
["2026-09-18T16:59:31.905727+00:00", "trade", 7.8662, 2.0]
["2026-09-18T16:59:31.907369+00:00", "trade", 7.8662, 13.0]
["2026-09-18T16:59:33.430468+00:00", "trade", 7.865, 300.0]
["2026-09-18T16:59:35.628851+00:00", "trade", 7.8666, 2.0]
["2026-09-18T16:59:36.881735+00:00", "trade", 7.8659, 4.0]
["2026-09-18T16:59:38.377051+00:00", "trade", 7.8674, 72.0]
["2026-09-18T16:59:39.708455+00:00", "trade", 7.865, 40.0]
["2026-09-18T16:59:40.545927+00:00", "trade", 7.8695, 125.0]
["2026-09-18T16:59:41.159914+00:00", "trade", 7.865, 3.0]
["2026-09-18T16:59:41.203596+00:00", "trade", 7.8668, 2.0]
["2026-09-18T16:59:42.336889+00:00", "trade", 7.865, 100.0]
["2026-09-18T16:59:45.861146+00:00", "trade", 7.86, 100.0]
["2026-09-18T16:59:45.862200+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:45.862641+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:45.862646+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:46.154969+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:59:49.036627+00:00", "trade", 7.8673, 1.0]
["2026-09-18T16:59:49.043077+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:50.867229+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:50.867470+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:50.977186+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:51.031801+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:51.039484+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:51.143357+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:51.217182+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:51.282739+00:00", "trade", 7.8663, 20.0]
["2026-09-18T16:59:51.388215+00:00", "trade", 7.8663, 5.0]
["2026-09-18T16:59:51.571095+00:00", "quote", 7.86, 7.87]
["2026-09-18T16:59:54.044372+00:00", "trade", 7.8695, 100.0]
["2026-09-18T16:59:54.071091+00:00", "trade", 7.8665, 5.0]
["2026-09-18T16:59:55.642737+00:00", "trade", 7.865, 339.0]
["2026-09-18T17:00:00.005021+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:01.280738+00:00", "trade", 7.8659, 15.0]
["2026-09-18T17:00:02.094607+00:00", "trade", 7.8661, 55.0]
["2026-09-18T17:00:02.358599+00:00", "trade", 7.8661, 3.0]
["2026-09-18T17:00:03.746268+00:00", "trade", 7.8661, 15.0]
["2026-09-18T17:00:04.108146+00:00", "trade", 7.87, 1950.0]
["2026-09-18T17:00:04.890603+00:00", "trade", 7.8677, 1.0]
["2026-09-18T17:00:05.750575+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:00:05.752342+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:05.752387+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:05.753585+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:05.755125+00:00", "trade", 7.8678, 22.0]
["2026-09-18T17:00:06.883741+00:00", "trade", 7.8687, 22.0]
["2026-09-18T17:00:10.021379+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:10.021409+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:10.021414+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:12.047513+00:00", "trade", 7.8683, 3.0]
["2026-09-18T17:00:12.766085+00:00", "trade", 7.865, 100.0]
["2026-09-18T17:00:16.460106+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:16.462386+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:18.625575+00:00", "trade", 7.8677, 1.0]
["2026-09-18T17:00:19.626667+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:20.807416+00:00", "trade", 7.868, 24.0]
["2026-09-18T17:00:21.221976+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:24.523570+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:24.633406+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:24.914677+00:00", "trade", 7.865, 10.0]
["2026-09-18T17:00:24.943368+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:00:24.943384+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:24.943901+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:26.222214+00:00", "trade", 7.865, 11.0]
["2026-09-18T17:00:26.223802+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:26.223802+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:26.409178+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:26.964464+00:00", "trade", 7.868, 154.0]
["2026-09-18T17:00:30.005048+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:32.727945+00:00", "trade", 7.86, 5.0]
["2026-09-18T17:00:33.789492+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.789583+00:00", "trade", 7.86, 100.0]
["2026-09-18T17:00:33.789586+00:00", "trade", 7.86, 10.0]
["2026-09-18T17:00:33.789586+00:00", "trade", 7.86, 10.0]
["2026-09-18T17:00:33.789662+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.789813+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.789978+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790138+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790169+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:33.790169+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:33.790190+00:00", "trade", 7.86, 10.0]
["2026-09-18T17:00:33.790193+00:00", "trade", 7.86, 10.0]
["2026-09-18T17:00:33.790204+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790204+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790459+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790459+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790579+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.790780+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.791020+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.793321+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.793391+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.793396+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.793707+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.795140+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:33.862669+00:00", "trade", 7.865, 137.0]
["2026-09-18T17:00:33.863683+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:34.238982+00:00", "trade", 7.8676, 1.0]
["2026-09-18T17:00:35.162114+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.162144+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.162901+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.166966+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.169146+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.224147+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.273178+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.374449+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:35.374730+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:36.310558+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:36.311721+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:36.563112+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:36.768351+00:00", "trade", 7.8681, 2.0]
["2026-09-18T17:00:38.580166+00:00", "trade", 7.8677, 69.0]
["2026-09-18T17:00:38.665095+00:00", "trade", 7.8653, 32.0]
["2026-09-18T17:00:38.780792+00:00", "trade", 7.86, 1.0]
["2026-09-18T17:00:38.828468+00:00", "trade", 7.8686, 25.0]
["2026-09-18T17:00:39.018228+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:39.493440+00:00", "trade", 7.87, 1.0]
["2026-09-18T17:00:40.976833+00:00", "trade", 7.865, 100.0]
["2026-09-18T17:00:40.977873+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:41.135839+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:41.352931+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:41.441587+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:41.441637+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:41.560279+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:42.280970+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:42.344473+00:00", "trade", 7.868, 2.0]
["2026-09-18T17:00:44.404615+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:44.610495+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:44.921019+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:45.622930+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:45.623827+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:46.242154+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:46.869608+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:46.870530+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:46.870976+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:47.036365+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:47.886657+00:00", "trade", 7.8676, 1.0]
["2026-09-18T17:00:49.862447+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:50.472760+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:50.472765+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:50.472800+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:52.513257+00:00", "trade", 7.8683, 17.0]
["2026-09-18T17:00:52.516724+00:00", "trade", 7.8683, 23.0]
["2026-09-18T17:00:52.543386+00:00", "trade", 7.865, 26.0]
["2026-09-18T17:00:52.543386+00:00", "trade", 7.865, 25.0]
["2026-09-18T17:00:52.543825+00:00", "trade", 7.865, 3.0]
["2026-09-18T17:00:53.080367+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:53.080848+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:53.132743+00:00", "trade", 7.86, 100.0]
["2026-09-18T17:00:53.132746+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:57.059214+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:58.059996+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:00:58.060587+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:58.113127+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:00:59.355044+00:00", "trade", 7.8676, 1.0]
["2026-09-18T17:01:00.005101+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:00.765506+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:00.765947+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:01.881868+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:01.882309+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.755814+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.756606+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.756726+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.763126+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.763603+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.770008+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.817471+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.874642+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.943998+00:00", "trade", 7.865, 1.0]
["2026-09-18T17:01:04.982519+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:04.982599+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:05.113601+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:05.114032+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:05.170064+00:00", "trade", 7.865, 1000.0]
["2026-09-18T17:01:05.170657+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:05.171213+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:05.724458+00:00", "trade", 7.865, 6.0]
["2026-09-18T17:01:06.414502+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:06.415339+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:06.518415+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:06.518420+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:07.091965+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:07.124693+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:07.124693+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:08.259424+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:08.325446+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:08.350932+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:08.474805+00:00", "trade", 7.8651, 55.0]
["2026-09-18T17:01:11.452224+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:11.452700+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:12.273664+00:00", "trade", 7.865, 100.0]
["2026-09-18T17:01:12.275781+00:00", "trade", 7.865, 100.0]
["2026-09-18T17:01:12.276401+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:12.756203+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:13.949688+00:00", "trade", 7.865, 964.0]
["2026-09-18T17:01:13.950351+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:13.950768+00:00", "trade", 7.86, 10.0]
["2026-09-18T17:01:13.951343+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:13.951353+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:13.954235+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:13.971150+00:00", "trade", 7.865, 536.0]
["2026-09-18T17:01:13.971596+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:14.164694+00:00", "trade", 7.865, 120.0]
["2026-09-18T17:01:19.941475+00:00", "trade", 7.8671, 1.0]
["2026-09-18T17:01:30.005128+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:32.182838+00:00", "trade", 7.8672, 61.0]
["2026-09-18T17:01:32.830892+00:00", "trade", 7.8673, 11.0]
["2026-09-18T17:01:37.095659+00:00", "trade", 7.865, 30.0]
["2026-09-18T17:01:37.648384+00:00", "trade", 7.8698, 10.0]
["2026-09-18T17:01:37.909862+00:00", "trade", 7.865, 2.0]
["2026-09-18T17:01:39.258600+00:00", "trade", 7.8673, 1.0]
["2026-09-18T17:01:40.565501+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:40.668797+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:40.702039+00:00", "trade", 7.8673, 25.0]
["2026-09-18T17:01:41.251308+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:42.384656+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:43.484679+00:00", "trade", 7.865, 2.0]
["2026-09-18T17:01:45.595745+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:45.826702+00:00", "trade", 7.8669, 3.0]
["2026-09-18T17:01:48.015364+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:51.849953+00:00", "trade", 7.865, 100.0]
["2026-09-18T17:01:51.851045+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:53.545389+00:00", "trade", 7.8649, 19.0]
["2026-09-18T17:01:53.657186+00:00", "trade", 7.8649, 18.0]
["2026-09-18T17:01:55.161111+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:01:55.161149+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:55.162001+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:55.971062+00:00", "trade", 7.8673, 1.0]
["2026-09-18T17:01:56.192424+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:01:57.093484+00:00", "trade", 7.8666, 100.0]
["2026-09-18T17:02:00.005200+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:02.373021+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:02.606958+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:03.729410+00:00", "trade", 7.8652, 3.0]
["2026-09-18T17:02:08.510205+00:00", "trade", 7.8653, 3.0]
["2026-09-18T17:02:08.610091+00:00", "trade", 7.8653, 57.0]
["2026-09-18T17:02:10.234393+00:00", "trade", 7.865, 4.0]
["2026-09-18T17:02:11.184459+00:00", "trade", 7.8672, 1.0]
["2026-09-18T17:02:14.175968+00:00", "trade", 7.865, 20.0]
["2026-09-18T17:02:14.856957+00:00", "trade", 7.865, 2.0]
["2026-09-18T17:02:15.828702+00:00", "trade", 7.8669, 6.0]
["2026-09-18T17:02:24.186603+00:00", "trade", 7.8652, 24.0]
["2026-09-18T17:02:25.582619+00:00", "trade", 7.8671, 1.0]
["2026-09-18T17:02:30.005228+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:30.381799+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:30.519161+00:00", "trade", 7.8672, 4.0]
["2026-09-18T17:02:36.876675+00:00", "trade", 7.8672, 1.0]
["2026-09-18T17:02:38.418163+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:39.049512+00:00", "trade", 7.8668, 2.0]
["2026-09-18T17:02:43.045319+00:00", "trade", 7.87, 71.0]
["2026-09-18T17:02:43.045397+00:00", "trade", 7.87, 29.0]
["2026-09-18T17:02:44.519100+00:00", "trade", 7.8675, 2.0]
["2026-09-18T17:02:44.693967+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:44.694874+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:44.958563+00:00", "trade", 7.8675, 1.0]
["2026-09-18T17:02:45.830720+00:00", "trade", 7.8689, 3.0]
["2026-09-18T17:02:48.318858+00:00", "trade", 7.867, 1.0]
["2026-09-18T17:02:48.385915+00:00", "trade", 7.8675, 18.0]
["2026-09-18T17:02:49.216811+00:00", "trade", 7.8677, 12.0]
["2026-09-18T17:02:49.536005+00:00", "trade", 7.865, 200.0]
["2026-09-18T17:02:49.541481+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.541597+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.541635+00:00", "trade", 7.87, 27.0]
["2026-09-18T17:02:49.542183+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.542258+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.542263+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.542298+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.542459+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.542664+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.545140+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.545803+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.545809+00:00", "trade", 7.87, 5.0]
["2026-09-18T17:02:49.545809+00:00", "trade", 7.87, 195.0]
["2026-09-18T17:02:49.545869+00:00", "trade", 7.87, 483.0]
["2026-09-18T17:02:49.545872+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.545876+00:00", "trade", 7.87, 200.0]
["2026-09-18T17:02:49.545876+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.545877+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.545881+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.545881+00:00", "trade", 7.87, 20.0]
["2026-09-18T17:02:49.545881+00:00", "trade", 7.87, 59.0]
["2026-09-18T17:02:49.545881+00:00", "trade", 7.87, 1.0]
["2026-09-18T17:02:49.545884+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.545884+00:00", "trade", 7.87, 5.0]
["2026-09-18T17:02:49.545887+00:00", "trade", 7.87, 200.0]
["2026-09-18T17:02:49.545887+00:00", "trade", 7.87, 16.0]
["2026-09-18T17:02:49.545887+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.545932+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.545959+00:00", "trade", 7.87, 200.0]
["2026-09-18T17:02:49.545992+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.546007+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.546139+00:00", "trade", 7.87, 579.0]
["2026-09-18T17:02:49.546146+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546146+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546155+00:00", "trade", 7.87, 35.0]
["2026-09-18T17:02:49.546168+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.546197+00:00", "trade", 7.87, 11.0]
["2026-09-18T17:02:49.546197+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546239+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546239+00:00", "trade", 7.87, 54.0]
["2026-09-18T17:02:49.546243+00:00", "quote", 7.86, 7.87]
["2026-09-18T17:02:49.546248+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546269+00:00", "trade", 7.87, 6.0]
["2026-09-18T17:02:49.546293+00:00", "trade", 7.87, 100.0]
["2026-09-18T17:02:49.546333+00:00", "quote", 7.87, 7.87]
["2026-09-18T17:02:49.546375+00:00", "trade", 7.87, 89.0]
["2026-09-18T17:02:49.546388+00:00", "quote", 7.87, 7.87]
["2026-09-18T17:02:49.546408+00:00", "quote", 7.87, 7.87]
["2026-09-18T17:02:49.546449+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546458+00:00", "trade", 7.88, 593.0]
["2026-09-18T17:02:49.546491+00:00", "trade", 7.88, 400.0]
["2026-09-18T17:02:49.546491+00:00", "trade", 7.88, 107.0]
["2026-09-18T17:02:49.546679+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546684+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546684+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546689+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546739+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546779+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546794+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546809+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546814+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546824+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546824+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546849+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546894+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546909+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546914+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.546984+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547045+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547045+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547105+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547130+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547171+00:00", "trade", 7.8694, 40.0]
["2026-09-18T17:02:49.547340+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.547622+00:00", "trade", 7.87, 41.0]
["2026-09-18T17:02:49.547811+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.548383+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.548784+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.550372+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.550824+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.566386+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:49.571833+00:00", "trade", 7.87, 11.0]
["2026-09-18T17:02:50.422275+00:00", "trade", 7.8716, 7.0]
["2026-09-18T17:02:50.424521+00:00", "trade", 7.8716, 169.0]
["2026-09-18T17:02:50.424989+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:53.711057+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:54.192894+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:54.193360+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:54.193370+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:54.342921+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:54.685568+00:00", "trade", 7.872, 3.0]
["2026-09-18T17:02:56.982273+00:00", "trade", 7.872, 1.0]
["2026-09-18T17:02:59.562400+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:59.562400+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:59.562876+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:02:59.563839+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:00.005245+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:04.854854+00:00", "trade", 7.872, 1.0]
["2026-09-18T17:03:06.339678+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:06.340480+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:07.698802+00:00", "trade", 7.875, 11.0]
["2026-09-18T17:03:07.698862+00:00", "trade", 7.88, 10.0]
["2026-09-18T17:03:08.531475+00:00", "trade", 7.8685, 1.0]
["2026-09-18T17:03:10.120136+00:00", "trade", 7.875, 50.0]
["2026-09-18T17:03:11.741054+00:00", "trade", 7.8721, 3.0]
["2026-09-18T17:03:13.878057+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:14.011170+00:00", "trade", 7.872, 57.0]
["2026-09-18T17:03:14.865961+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:14.865969+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:14.914848+00:00", "trade", 7.8722, 27.0]
["2026-09-18T17:03:16.317203+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:16.317243+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:16.317243+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:17.811049+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:19.548705+00:00", "trade", 7.8794, 30.0]
["2026-09-18T17:03:22.851482+00:00", "trade", 7.8689, 58.0]
["2026-09-18T17:03:22.947196+00:00", "trade", 7.8693, 40.0]
["2026-09-18T17:03:23.601338+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:25.084026+00:00", "trade", 7.8723, 8.0]
["2026-09-18T17:03:27.342227+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:30.005272+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:30.962527+00:00", "trade", 7.8687, 1.0]
["2026-09-18T17:03:33.056279+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.061891+00:00", "trade", 7.88, 2.0]
["2026-09-18T17:03:33.061981+00:00", "trade", 7.88, 7.0]
["2026-09-18T17:03:33.061984+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.061987+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.061993+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.061993+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062008+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.062008+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.062012+00:00", "trade", 7.88, 600.0]
["2026-09-18T17:03:33.062013+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062015+00:00", "trade", 7.88, 700.0]
["2026-09-18T17:03:33.062015+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.062018+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062348+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.062351+00:00", "trade", 7.88, 200.0]
["2026-09-18T17:03:33.062351+00:00", "trade", 7.88, 77.0]
["2026-09-18T17:03:33.062357+00:00", "trade", 7.88, 2.0]
["2026-09-18T17:03:33.062360+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.062372+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.062516+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.062550+00:00", "trade", 7.88, 800.0]
["2026-09-18T17:03:33.062614+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062619+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062624+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062624+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062629+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062634+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062679+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062710+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062710+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062715+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062745+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062755+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.062770+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.062775+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.062805+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.062875+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.062890+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.062916+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.062930+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.062950+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063020+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063020+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063020+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063100+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063116+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063261+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063334+00:00", "trade", 7.88, 53.0]
["2026-09-18T17:03:33.063366+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063476+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063526+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.063547+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063551+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.063551+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.063597+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.063797+00:00", "trade", 7.88, 41.0]
["2026-09-18T17:03:33.064023+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.064038+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.064058+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.064973+00:00", "trade", 7.88, 11.0]
["2026-09-18T17:03:33.065687+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.065692+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.065702+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.066273+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.066639+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067587+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.067587+00:00", "trade", 7.88, 700.0]
["2026-09-18T17:03:33.067593+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067593+00:00", "trade", 7.88, 143.0]
["2026-09-18T17:03:33.067596+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067599+00:00", "trade", 7.88, 17.0]
["2026-09-18T17:03:33.067599+00:00", "trade", 7.88, 527.0]
["2026-09-18T17:03:33.067601+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067604+00:00", "trade", 7.88, 195.0]
["2026-09-18T17:03:33.067607+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067628+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.067635+00:00", "trade", 7.88, 42.0]
["2026-09-18T17:03:33.067640+00:00", "trade", 7.88, 700.0]
["2026-09-18T17:03:33.067640+00:00", "trade", 7.88, 1000.0]
["2026-09-18T17:03:33.067762+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067773+00:00", "trade", 7.88, 1000.0]
["2026-09-18T17:03:33.067782+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067866+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067867+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067872+00:00", "trade", 7.88, 512.0]
["2026-09-18T17:03:33.067875+00:00", "trade", 7.88, 179.0]
["2026-09-18T17:03:33.067907+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067927+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.067944+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.067944+00:00", "trade", 7.88, 515.0]
["2026-09-18T17:03:33.068002+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068004+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.068007+00:00", "trade", 7.88, 503.0]
["2026-09-18T17:03:33.068007+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.068026+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.068037+00:00", "trade", 7.88, 400.0]
["2026-09-18T17:03:33.068052+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:03:33.068065+00:00", "trade", 7.88, 400.0]
["2026-09-18T17:03:33.068137+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068146+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:03:33.068157+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068172+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068183+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068198+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068198+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068203+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068213+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068223+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068238+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068243+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068253+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:03:33.068283+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.068293+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.068303+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:03:33.068343+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068363+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068373+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068538+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068546+00:00", "trade", 7.88, 38.0]
["2026-09-18T17:03:33.068594+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068619+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068840+00:00", "trade", 7.88, 10.0]
["2026-09-18T17:03:33.068914+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068941+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068941+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068954+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068969+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068989+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.068989+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.069010+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.069490+00:00", "trade", 7.88, 43.0]
["2026-09-18T17:03:33.069772+00:00", "trade", 7.88, 48.0]
["2026-09-18T17:03:33.069829+00:00", "trade", 7.88, 46.0]
["2026-09-18T17:03:33.069862+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.069867+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.069884+00:00", "trade", 7.88, 46.0]
["2026-09-18T17:03:33.070363+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.070689+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.070764+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.070829+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.070879+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.070879+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.071275+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.071290+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.071320+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.071465+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.071846+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.073360+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.074648+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.075756+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:33.171599+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:34.068534+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:40.189307+00:00", "trade", 7.878, 2.0]
["2026-09-18T17:03:40.385737+00:00", "trade", 7.8725, 33.0]
["2026-09-18T17:03:41.929682+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:03:41.930939+00:00", "trade", 7.8796, 41.0]
["2026-09-18T17:03:43.676227+00:00", "trade", 7.8744, 1.0]
["2026-09-18T17:03:45.657120+00:00", "trade", 7.878, 2.0]
["2026-09-18T17:03:54.494308+00:00", "trade", 7.876, 1.0]
["2026-09-18T17:03:55.570626+00:00", "trade", 7.8745, 1.0]
["2026-09-18T17:03:55.716774+00:00", "trade", 7.8799, 3.0]
["2026-09-18T17:03:55.727736+00:00", "trade", 7.8799, 3.0]
["2026-09-18T17:03:57.215353+00:00", "trade", 7.875, 101.0]
["2026-09-18T17:03:57.653333+00:00", "trade", 7.875, 300.0]
["2026-09-18T17:03:57.654959+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:03:57.656002+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:00.005309+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:06.280651+00:00", "trade", 7.8799, 5.0]
["2026-09-18T17:04:06.990436+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:06.990912+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.038285+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.538692+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.540500+00:00", "trade", 7.875, 200.0]
["2026-09-18T17:04:07.567265+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.910251+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.911775+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:07.913053+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:08.859921+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:09.256892+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:09.676454+00:00", "trade", 7.875, 105.0]
["2026-09-18T17:04:11.112069+00:00", "trade", 7.8745, 1.0]
["2026-09-18T17:04:11.932701+00:00", "trade", 7.8751, 17.0]
["2026-09-18T17:04:13.475744+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:13.663958+00:00", "trade", 7.8744, 31.0]
["2026-09-18T17:04:15.950936+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:16.055280+00:00", "trade", 7.8797, 18.0]
["2026-09-18T17:04:16.055491+00:00", "trade", 7.8797, 5.0]
["2026-09-18T17:04:18.318878+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:19.302149+00:00", "trade", 7.8746, 100.0]
["2026-09-18T17:04:20.061546+00:00", "trade", 7.8796, 61.0]
["2026-09-18T17:04:25.606208+00:00", "trade", 7.875, 5.0]
["2026-09-18T17:04:26.035316+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.035782+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.115566+00:00", "trade", 7.8797, 11.0]
["2026-09-18T17:04:26.126894+00:00", "trade", 7.8797, 11.0]
["2026-09-18T17:04:26.136527+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.137695+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.250568+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.440275+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.563593+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.577351+00:00", "trade", 7.8746, 1.0]
["2026-09-18T17:04:26.633179+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:26.974968+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:27.112124+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:27.216207+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:27.337004+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:28.053917+00:00", "trade", 7.875, 9.0]
["2026-09-18T17:04:28.315764+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:28.435725+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:29.326441+00:00", "trade", 7.8778, 24.0]
["2026-09-18T17:04:29.412600+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:29.414921+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:30.005331+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:04:32.426043+00:00", "trade", 7.8746, 8.0]
["2026-09-18T17:04:32.612595+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:04:32.613229+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:04:35.569617+00:00", "trade", 7.875, 63.0]
["2026-09-18T17:04:35.587474+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:04:38.755184+00:00", "trade", 7.8723, 9.0]
["2026-09-18T17:04:39.856887+00:00", "trade", 7.8748, 1.0]
["2026-09-18T17:04:41.854452+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:04:41.934698+00:00", "trade", 7.8756, 9.0]
["2026-09-18T17:04:42.232064+00:00", "trade", 7.8777, 100.0]
["2026-09-18T17:04:49.114658+00:00", "trade", 7.875, 8.0]
["2026-09-18T17:04:49.799262+00:00", "trade", 7.8778, 30.0]
["2026-09-18T17:04:51.043552+00:00", "trade", 7.8771, 1.0]
["2026-09-18T17:04:52.841408+00:00", "trade", 7.875, 3.0]
["2026-09-18T17:04:55.677128+00:00", "trade", 7.8751, 1.0]
["2026-09-18T17:04:57.102702+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:05:00.005353+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:05:00.687914+00:00", "trade", 7.875, 13.0]
["2026-09-18T17:05:01.942119+00:00", "trade", 7.877, 5.0]
["2026-09-18T17:05:07.270746+00:00", "trade", 7.8756, 12.0]
["2026-09-18T17:05:07.274024+00:00", "trade", 7.8754, 2.0]
["2026-09-18T17:05:07.277073+00:00", "trade", 7.8754, 1.0]
["2026-09-18T17:05:10.278698+00:00", "trade", 7.8763, 1.0]
["2026-09-18T17:05:11.854172+00:00", "trade", 7.875, 140.0]
["2026-09-18T17:05:11.936701+00:00", "trade", 7.8755, 5.0]
["2026-09-18T17:05:15.035048+00:00", "trade", 7.8772, 15.0]
["2026-09-18T17:05:17.180656+00:00", "trade", 7.8755, 13.0]
["2026-09-18T17:05:17.181750+00:00", "trade", 7.875, 4.0]
["2026-09-18T17:05:17.182827+00:00", "trade", 7.8755, 2.0]
["2026-09-18T17:05:18.644793+00:00", "trade", 7.8755, 1.0]
["2026-09-18T17:05:26.189828+00:00", "trade", 7.8751, 5000.0]
["2026-09-18T17:05:26.191085+00:00", "trade", 7.8751, 116.0]
["2026-09-18T17:05:26.191139+00:00", "trade", 7.8751, 52.0]
["2026-09-18T17:05:27.240463+00:00", "trade", 7.8751, 17.0]
["2026-09-18T17:05:27.253676+00:00", "trade", 7.8751, 29.0]
["2026-09-18T17:05:29.756293+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:05:30.005381+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:05:31.993159+00:00", "trade", 7.8786, 1.0]
["2026-09-18T17:05:33.868730+00:00", "trade", 7.8756, 1.0]
["2026-09-18T17:05:35.862335+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.876856+00:00", "trade", 7.8784, 28.0]
["2026-09-18T17:05:35.913808+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.925623+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.931496+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.937321+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.942942+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.956859+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:35.984943+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:36.020959+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:36.385715+00:00", "trade", 7.8751, 13.0]
["2026-09-18T17:05:36.386777+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:36.392728+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:40.262586+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:40.288995+00:00", "trade", 7.8751, 47.0]
["2026-09-18T17:05:47.897165+00:00", "trade", 7.8757, 1.0]
["2026-09-18T17:05:49.715209+00:00", "trade", 7.8767, 3.0]
["2026-09-18T17:05:49.736966+00:00", "trade", 7.8767, 1.0]
["2026-09-18T17:05:51.547711+00:00", "trade", 7.8772, 1.0]
["2026-09-18T17:05:55.816781+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:05:56.192712+00:00", "trade", 7.8751, 14.0]
["2026-09-18T17:05:56.192772+00:00", "trade", 7.8751, 32.0]
["2026-09-18T17:05:59.154616+00:00", "trade", 7.875, 10.0]
["2026-09-18T17:06:00.005403+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:06:04.987074+00:00", "trade", 7.8758, 1.0]
["2026-09-18T17:06:07.587593+00:00", "trade", 7.875, 25.0]
["2026-09-18T17:06:09.464246+00:00", "trade", 7.8762, 400.0]
["2026-09-18T17:06:09.952241+00:00", "trade", 7.8799, 1.0]
["2026-09-18T17:06:17.186749+00:00", "trade", 7.8733, 16.0]
["2026-09-18T17:06:19.953500+00:00", "trade", 7.8769, 1.0]
["2026-09-18T17:06:22.175113+00:00", "trade", 7.875, 28.0]
["2026-09-18T17:06:23.722756+00:00", "trade", 7.8769, 300.0]
["2026-09-18T17:06:26.194715+00:00", "trade", 7.8748, 1.0]
["2026-09-18T17:06:26.194781+00:00", "trade", 7.8748, 2.0]
["2026-09-18T17:06:26.605860+00:00", "trade", 7.8735, 17.0]
["2026-09-18T17:06:28.362912+00:00", "trade", 7.875, 5.0]
["2026-09-18T17:06:28.364915+00:00", "trade", 7.875, 25.0]
["2026-09-18T17:06:30.005430+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:06:30.451390+00:00", "trade", 7.87, 15.0]
["2026-09-18T17:06:31.811112+00:00", "trade", 7.88, 15.0]
["2026-09-18T17:06:36.577001+00:00", "trade", 7.875, 125.0]
["2026-09-18T17:06:37.092561+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:06:38.424765+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:06:38.425165+00:00", "trade", 7.8749, 14.0]
["2026-09-18T17:06:39.214096+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:06:39.262583+00:00", "trade", 7.875, 126.0]
["2026-09-18T17:06:40.300008+00:00", "trade", 7.8749, 30.0]
["2026-09-18T17:06:40.304720+00:00", "trade", 7.8749, 30.0]
["2026-09-18T17:06:42.865637+00:00", "trade", 7.8749, 13.0]
["2026-09-18T17:06:45.124789+00:00", "trade", 7.875, 220.0]
["2026-09-18T17:06:49.187889+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:06:51.875742+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:06:56.196715+00:00", "trade", 7.875, 7.0]
["2026-09-18T17:06:56.196778+00:00", "trade", 7.875, 16.0]
["2026-09-18T17:06:58.444864+00:00", "trade", 7.8733, 1.0]
["2026-09-18T17:07:00.005448+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:05.026108+00:00", "trade", 7.875, 1269.0]
["2026-09-18T17:07:05.028113+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:07:05.506056+00:00", "trade", 7.8769, 100.0]
["2026-09-18T17:07:11.206898+00:00", "trade", 7.8769, 1.0]
["2026-09-18T17:07:15.577459+00:00", "trade", 7.8714, 12.0]
["2026-09-18T17:07:16.083444+00:00", "trade", 7.8714, 1.0]
["2026-09-18T17:07:24.458921+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:07:24.459661+00:00", "trade", 7.8702, 1.0]
["2026-09-18T17:07:25.599626+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:07:26.198715+00:00", "trade", 7.875, 13.0]
["2026-09-18T17:07:26.198776+00:00", "trade", 7.875, 30.0]
["2026-09-18T17:07:28.514233+00:00", "trade", 7.8776, 1.0]
["2026-09-18T17:07:28.942964+00:00", "trade", 7.875, 11.0]
["2026-09-18T17:07:29.491145+00:00", "trade", 7.875, 9.0]
["2026-09-18T17:07:30.005470+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:38.385026+00:00", "trade", 7.875, 144.0]
["2026-09-18T17:07:38.521496+00:00", "trade", 7.875, 498.0]
["2026-09-18T17:07:38.521522+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:38.521551+00:00", "trade", 7.88, 498.0]
["2026-09-18T17:07:38.522424+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:38.588228+00:00", "trade", 7.8783, 1300.0]
["2026-09-18T17:07:38.589208+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:38.589476+00:00", "trade", 7.8778, 57.0]
["2026-09-18T17:07:39.551166+00:00", "trade", 7.8766, 5.0]
["2026-09-18T17:07:39.555285+00:00", "trade", 7.8766, 17.0]
["2026-09-18T17:07:40.311023+00:00", "trade", 7.8766, 27.0]
["2026-09-18T17:07:44.996419+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:07:44.996437+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:07:46.682368+00:00", "trade", 7.8762, 32.0]
["2026-09-18T17:07:48.328246+00:00", "trade", 7.877, 1.0]
["2026-09-18T17:07:49.134221+00:00", "trade", 7.8733, 1.0]
["2026-09-18T17:07:49.611003+00:00", "trade", 7.8767, 2.0]
["2026-09-18T17:07:50.293128+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.584306+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.585303+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.587173+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.595593+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.595595+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:07:50.595623+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.595667+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:07:50.595668+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596189+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596209+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596209+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596254+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596254+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596289+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.596614+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:07:50.597061+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.597106+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.609711+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.624787+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.626742+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.627479+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.654054+00:00", "trade", 7.88, 23.0]
["2026-09-18T17:07:50.659521+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:07:50.663469+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.684299+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.740939+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.852695+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.853552+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:50.855757+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:51.705904+00:00", "trade", 7.8771, 13.0]
["2026-09-18T17:07:51.755820+00:00", "trade", 7.8771, 33.0]
["2026-09-18T17:07:52.500973+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:52.542653+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:52.543384+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:52.668943+00:00", "trade", 7.88, 10.0]
["2026-09-18T17:07:53.573958+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.574198+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.574278+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.574754+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.677579+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.677639+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:53.678592+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:54.876528+00:00", "trade", 7.88, 39.0]
["2026-09-18T17:07:54.877391+00:00", "trade", 7.88, 40.0]
["2026-09-18T17:07:54.877500+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:54.877982+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:54.878302+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:54.878698+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.095580+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.105107+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.105177+00:00", "trade", 7.87, 2666.0]
["2026-09-18T17:07:55.106431+00:00", "trade", 7.8717, 75.0]
["2026-09-18T17:07:55.106501+00:00", "trade", 7.8743, 57.0]
["2026-09-18T17:07:55.159697+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.159873+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.657698+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:55.694646+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.028054+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.028260+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.058933+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.059123+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.414259+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:56.551505+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.037577+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.037634+00:00", "trade", 7.875, 79.0]
["2026-09-18T17:07:57.037708+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.361569+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.445624+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.494184+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.494385+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:57.747838+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:07:58.451603+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.451663+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.681972+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.682528+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.682618+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.683330+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.683420+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:58.683856+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:59.332469+00:00", "trade", 7.8714, 7.0]
["2026-09-18T17:07:59.484166+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:59.912365+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:59.930198+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:59.930368+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:07:59.930368+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.005492+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.078401+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.078461+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.235916+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:00.302945+00:00", "trade", 7.875, 500.0]
["2026-09-18T17:08:00.303010+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.303126+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.303401+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.396984+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:00.947755+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:01.694538+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:01.696638+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:01.697079+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:02.155079+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:02.261758+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:02.261820+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:02.916286+00:00", "trade", 7.8778, 237.0]
["2026-09-18T17:08:04.148845+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:04.148905+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:04.149792+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:04.430829+00:00", "trade", 7.88, 10.0]
["2026-09-18T17:08:05.124513+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:05.713865+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:05.841780+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:05.841965+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:06.308085+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:06.807140+00:00", "trade", 7.8799, 79.0]
["2026-09-18T17:08:07.365584+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:07.366189+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:07.366703+00:00", "trade", 7.87, 14.0]
["2026-09-18T17:08:07.412178+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:07.431940+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:07.529813+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:08.212529+00:00", "trade", 7.8772, 1.0]
["2026-09-18T17:08:08.975740+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:08.976642+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:08.977244+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:08.988926+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.004498+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.007385+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.011545+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.021509+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.024626+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.112561+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.115397+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.115563+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.228086+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.271178+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.866641+00:00", "trade", 7.875, 158.0]
["2026-09-18T17:08:09.872570+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:09.873457+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:10.154466+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:11.227575+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:12.291932+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:12.595827+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:12.600729+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:12.912679+00:00", "trade", 7.8781, 158.0]
["2026-09-18T17:08:12.913932+00:00", "trade", 7.8775, 43.0]
["2026-09-18T17:08:13.244366+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.244368+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:08:13.244440+00:00", "trade", 7.88, 3.0]
["2026-09-18T17:08:13.245018+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.245028+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.246291+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.247864+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.253037+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:13.301215+00:00", "trade", 7.8751, 100.0]
["2026-09-18T17:08:14.337593+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:14.556339+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:14.766169+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:14.767407+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:14.847568+00:00", "trade", 7.88, 647.0]
["2026-09-18T17:08:15.190426+00:00", "trade", 7.875, 1900.0]
["2026-09-18T17:08:15.191683+00:00", "trade", 7.8765, 63.0]
["2026-09-18T17:08:15.191750+00:00", "trade", 7.8769, 46.0]
["2026-09-18T17:08:15.208386+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.208517+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.209348+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.216275+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.249494+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.249499+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.265208+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:08:15.265272+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.265282+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.266129+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.266560+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.268048+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.905616+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:15.910372+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.266254+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.266254+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.269908+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.275707+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.386797+00:00", "trade", 7.8799, 79.0]
["2026-09-18T17:08:16.387653+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.519136+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.520014+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:16.522519+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:17.044165+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:17.423915+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:17.619600+00:00", "trade", 7.8795, 100.0]
["2026-09-18T17:08:17.823987+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:17.823987+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:17.826965+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:18.925040+00:00", "trade", 7.878, 79.0]
["2026-09-18T17:08:20.006568+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:20.672867+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:21.460429+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:22.081209+00:00", "trade", 7.8772, 23.0]
["2026-09-18T17:08:22.176100+00:00", "trade", 7.8799, 158.0]
["2026-09-18T17:08:22.945136+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:23.881424+00:00", "trade", 7.8776, 81.0]
["2026-09-18T17:08:23.881436+00:00", "trade", 7.8776, 1.0]
["2026-09-18T17:08:24.792265+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:24.841402+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.125584+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.125630+00:00", "trade", 7.8799, 158.0]
["2026-09-18T17:08:26.126255+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.128204+00:00", "trade", 7.875, 158.0]
["2026-09-18T17:08:26.225567+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.227541+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.285850+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.286747+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:26.854249+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:27.660928+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:27.661755+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:27.662397+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:29.812995+00:00", "trade", 7.8799, 79.0]
["2026-09-18T17:08:30.005525+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:30.178214+00:00", "trade", 7.8759, 20.0]
["2026-09-18T17:08:30.864878+00:00", "trade", 7.88, 79.0]
["2026-09-18T17:08:30.979147+00:00", "trade", 7.8773, 1.0]
["2026-09-18T17:08:31.326149+00:00", "trade", 7.8749, 500.0]
["2026-09-18T17:08:32.537880+00:00", "trade", 7.875, 79.0]
["2026-09-18T17:08:32.616445+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:32.626368+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:32.626809+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:32.626809+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:32.627325+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:32.911093+00:00", "trade", 7.8773, 15.0]
["2026-09-18T17:08:35.994441+00:00", "trade", 7.8797, 1300.0]
["2026-09-18T17:08:35.995688+00:00", "trade", 7.8793, 69.0]
["2026-09-18T17:08:40.322397+00:00", "trade", 7.8759, 27.0]
["2026-09-18T17:08:40.674709+00:00", "trade", 7.876, 17.0]
["2026-09-18T17:08:42.312537+00:00", "trade", 7.875, 190.0]
["2026-09-18T17:08:42.313758+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:42.314560+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:42.314996+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:43.571938+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:08:43.701381+00:00", "trade", 7.8758, 1.0]
["2026-09-18T17:08:44.880954+00:00", "trade", 7.875, 835.0]
["2026-09-18T17:08:44.882205+00:00", "trade", 7.8781, 41.0]
["2026-09-18T17:08:45.200537+00:00", "trade", 7.875, 109.0]
["2026-09-18T17:08:49.798289+00:00", "trade", 7.8796, 554.0]
["2026-09-18T17:08:49.799540+00:00", "trade", 7.8764, 42.0]
["2026-09-18T17:08:50.281431+00:00", "trade", 7.8758, 100.0]
["2026-09-18T17:08:50.725950+00:00", "trade", 7.8751, 100.0]
["2026-09-18T17:08:50.736117+00:00", "trade", 7.8761, 7.0]
["2026-09-18T17:08:50.765945+00:00", "trade", 7.8759, 7.0]
["2026-09-18T17:08:51.173827+00:00", "trade", 7.8759, 11.0]
["2026-09-18T17:08:52.440812+00:00", "trade", 7.875, 39.0]
["2026-09-18T17:08:52.442413+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:52.442889+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:52.443932+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:54.332777+00:00", "trade", 7.875, 220.0]
["2026-09-18T17:08:57.252572+00:00", "trade", 7.8758, 1.0]
["2026-09-18T17:08:57.281969+00:00", "trade", 7.8775, 5.0]
["2026-09-18T17:08:57.863332+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:57.981494+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:57.981930+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:58.008776+00:00", "trade", 7.8774, 28.0]
["2026-09-18T17:08:58.183464+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:58.183911+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:58.473049+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:08:59.577849+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:00.005547+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:00.537002+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:00.638714+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:01.264103+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:03.617485+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:03.683742+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:05.116683+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:05.351407+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:05.453801+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:05.540146+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:06.148431+00:00", "trade", 7.878, 1.0]
["2026-09-18T17:09:06.521331+00:00", "trade", 7.8773, 19.0]
["2026-09-18T17:09:06.521692+00:00", "trade", 7.8773, 1.0]
["2026-09-18T17:09:08.560181+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:08.572207+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:08.590021+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.145968+00:00", "trade", 7.8759, 1.0]
["2026-09-18T17:09:11.179016+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.186311+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.194515+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.200430+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.211334+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.217309+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.250635+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:11.257945+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:14.192435+00:00", "trade", 7.8772, 3.0]
["2026-09-18T17:09:14.883706+00:00", "trade", 7.8763, 21.0]
["2026-09-18T17:09:15.500215+00:00", "trade", 7.875, 5.0]
["2026-09-18T17:09:16.313276+00:00", "trade", 7.875, 101.0]
["2026-09-18T17:09:17.073603+00:00", "trade", 7.8774, 29.0]
["2026-09-18T17:09:18.301597+00:00", "trade", 7.8772, 18.0]
["2026-09-18T17:09:19.800707+00:00", "trade", 7.8751, 36.0]
["2026-09-18T17:09:21.336964+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:21.369893+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:23.616111+00:00", "trade", 7.8778, 500.0]
["2026-09-18T17:09:23.617140+00:00", "trade", 7.875, 30.0]
["2026-09-18T17:09:26.586606+00:00", "trade", 7.8759, 1.0]
["2026-09-18T17:09:27.081377+00:00", "trade", 7.875, 1.0]
["2026-09-18T17:09:30.005574+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:31.199792+00:00", "trade", 7.8769, 12.0]
["2026-09-18T17:09:31.302222+00:00", "trade", 7.8769, 1.0]
["2026-09-18T17:09:36.746029+00:00", "trade", 7.875, 50.0]
["2026-09-18T17:09:39.869143+00:00", "trade", 7.8759, 1.0]
["2026-09-18T17:09:39.906546+00:00", "trade", 7.8753, 11.0]
["2026-09-18T17:09:41.363376+00:00", "trade", 7.8761, 10.0]
["2026-09-18T17:09:41.799868+00:00", "trade", 7.8761, 7.0]
["2026-09-18T17:09:41.851477+00:00", "trade", 7.875, 3900.0]
["2026-09-18T17:09:41.852731+00:00", "trade", 7.8753, 104.0]
["2026-09-18T17:09:41.852797+00:00", "trade", 7.8753, 47.0]
["2026-09-18T17:09:42.902178+00:00", "trade", 7.8776, 1.0]
["2026-09-18T17:09:42.902190+00:00", "trade", 7.8776, 1.0]
["2026-09-18T17:09:46.008895+00:00", "trade", 7.8756, 27.0]
["2026-09-18T17:09:49.943520+00:00", "trade", 7.8777, 2.0]
["2026-09-18T17:09:50.888150+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:51.859697+00:00", "trade", 7.8753, 7.0]
["2026-09-18T17:09:51.877141+00:00", "trade", 7.8753, 7.0]
["2026-09-18T17:09:52.528999+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:52.928390+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:52.972525+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:52.997061+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:52.997073+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:52.997161+00:00", "trade", 7.875, 100.0]
["2026-09-18T17:09:52.997510+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:52.997690+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:53.909350+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:54.073475+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:54.076277+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:09:54.416819+00:00", "trade", 7.8757, 33.0]
["2026-09-18T17:09:55.694644+00:00", "trade", 7.8757, 1.0]
["2026-09-18T17:09:58.746853+00:00", "trade", 7.8752, 2.0]
["2026-09-18T17:09:59.265131+00:00", "trade", 7.8799, 105.0]
["2026-09-18T17:10:00.005591+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:00.394647+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:00.454720+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:01.780895+00:00", "trade", 7.878, 50.0]
["2026-09-18T17:10:01.803142+00:00", "trade", 7.8778, 50.0]
["2026-09-18T17:10:03.188623+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.189004+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.189285+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.189445+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.190678+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.219417+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.293398+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.301081+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.428564+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.468936+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.469497+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.469602+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.469652+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.470093+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.470975+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.471712+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.472990+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.522714+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.576477+00:00", "quote", 7.87, 7.88]
["2026-09-18T17:10:03.579702+00:00", "trade", 7.88, 141.0]
["2026-09-18T17:10:03.579753+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.579901+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:10:03.579904+00:00", "trade", 7.88, 400.0]
["2026-09-18T17:10:03.579916+00:00", "trade", 7.88, 24.0]
["2026-09-18T17:10:03.579919+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.579922+00:00", "trade", 7.88, 1000.0]
["2026-09-18T17:10:03.579922+00:00", "trade", 7.88, 900.0]
["2026-09-18T17:10:03.579967+00:00", "trade", 7.88, 8.0]
["2026-09-18T17:10:03.580050+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580090+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580125+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580125+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580130+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580130+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580140+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580150+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580200+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580215+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580220+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580222+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.580230+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580247+00:00", "trade", 7.88, 179.0]
["2026-09-18T17:10:03.580250+00:00", "trade", 7.88, 17.0]
["2026-09-18T17:10:03.580250+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.580253+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.580264+00:00", "trade", 7.88, 21.0]
["2026-09-18T17:10:03.580283+00:00", "trade", 7.88, 1530.0]
["2026-09-18T17:10:03.580321+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580376+00:00", "quote", 7.88, 7.88]
["2026-09-18T17:10:03.580454+00:00", "trade", 7.88, 127.0]
["2026-09-18T17:10:03.580457+00:00", "trade", 7.88, 10.0]
["2026-09-18T17:10:03.580460+00:00", "trade", 7.88, 143.0]
["2026-09-18T17:10:03.580464+00:00", "trade", 7.88, 300.0]
["2026-09-18T17:10:03.580464+00:00", "trade", 7.88, 100.0]
["2026-09-18T17:10:03.580561+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.580692+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.580852+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.580932+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.580957+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581012+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581012+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581022+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581027+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581158+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581158+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581182+00:00", "trade", 7.8793, 60.0]
["2026-09-18T17:10:03.581213+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581253+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581253+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581413+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.581513+00:00", "trade", 7.8795, 40.0]
["2026-09-18T17:10:03.581570+00:00", "trade", 7.88, 68.0]
["2026-09-18T17:10:03.582090+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.582270+00:00", "trade", 7.88, 1.0]
["2026-09-18T17:10:03.582932+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.583213+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.584651+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.587773+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.590510+00:00", "trade", 7.885, 100.0]
["2026-09-18T17:10:03.590513+00:00", "trade", 7.885, 200.0]
["2026-09-18T17:10:03.590675+00:00", "trade", 7.89, 12.0]
["2026-09-18T17:10:03.591016+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591067+00:00", "trade", 7.89, 100.0]
["2026-09-18T17:10:03.591069+00:00", "trade", 7.89, 700.0]
["2026-09-18T17:10:03.591075+00:00", "trade", 7.89, 1000.0]
["2026-09-18T17:10:03.591079+00:00", "trade", 7.89, 1400.0]
["2026-09-18T17:10:03.591081+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591083+00:00", "trade", 7.89, 100.0]
["2026-09-18T17:10:03.591083+00:00", "trade", 7.89, 55.0]
["2026-09-18T17:10:03.591088+00:00", "trade", 7.89, 29.0]
["2026-09-18T17:10:03.591088+00:00", "trade", 7.89, 191.0]
["2026-09-18T17:10:03.591088+00:00", "trade", 7.89, 203.0]
["2026-09-18T17:10:03.591088+00:00", "trade", 7.89, 190.0]
["2026-09-18T17:10:03.591091+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591093+00:00", "trade", 7.89, 100.0]
["2026-09-18T17:10:03.591093+00:00", "trade", 7.89, 200.0]
["2026-09-18T17:10:03.591102+00:00", "trade", 7.89, 300.0]
["2026-09-18T17:10:03.591108+00:00", "trade", 7.89, 10.0]
["2026-09-18T17:10:03.591114+00:00", "trade", 7.89, 1.0]
["2026-09-18T17:10:03.591126+00:00", "trade", 7.89, 300.0]
["2026-09-18T17:10:03.591137+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591186+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591192+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591256+00:00", "trade", 7.89, 200.0]
["2026-09-18T17:10:03.591271+00:00", "trade", 7.89, 1300.0]
["2026-09-18T17:10:03.591272+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591297+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591307+00:00", "quote", 7.88, 7.89]
["2026-09-18T17:10:03.591337+00:00", "quote", 7.89, 7.89]
["2026-09-18T17:10:03.591342+00:00", "quote", 7.89, 7.89]
["2026-09-18T17:10:03.591358+00:00", "trade", 7.89, 400.0]
["2026-09-18T17:10:03.591402+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591462+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591497+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591532+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591618+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591653+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591683+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591733+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591778+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591853+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591853+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591893+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591893+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591933+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.591978+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592013+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592054+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592134+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592134+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592169+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592169+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592169+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592214+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592329+00:00", "trade", 7.8854, 41.0]
["2026-09-18T17:10:03.592398+00:00", "trade", 7.8845, 43.0]
["2026-09-18T17:10:03.592453+00:00", "trade", 7.89, 55.0]
["2026-09-18T17:10:03.592495+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592510+00:00", "trade", 7.89, 43.0]
["2026-09-18T17:10:03.592570+00:00", "trade", 7.89, 46.0]
["2026-09-18T17:10:03.592615+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592655+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592655+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592695+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592720+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.592855+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.593191+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.593216+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.593537+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.594018+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.594164+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.594615+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.597416+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.597857+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.603581+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.607941+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.712535+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.751468+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.751909+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.755072+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:03.926650+00:00", "trade", 7.895, 17.0]
["2026-09-18T17:10:03.930217+00:00", "trade", 7.895, 16.0]
["2026-09-18T17:10:03.931464+00:00", "trade", 7.8901, 40.0]
["2026-09-18T17:10:04.630536+00:00", "trade", 7.89, 300.0]
["2026-09-18T17:10:04.631658+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:04.638194+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:06.025677+00:00", "trade", 7.895, 900.0]
["2026-09-18T17:10:07.150733+00:00", "trade", 7.9, 50.0]
["2026-09-18T17:10:07.150739+00:00", "trade", 7.895, 50.0]
["2026-09-18T17:10:07.150871+00:00", "trade", 7.895, 60.0]
["2026-09-18T17:10:07.718997+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:08.060074+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:08.060861+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:08.355785+00:00", "trade", 7.89, 8.0]
["2026-09-18T17:10:08.766155+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:09.112054+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:09.301700+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:09.854424+00:00", "trade", 7.883, 33.0]
["2026-09-18T17:10:09.858345+00:00", "trade", 7.8859, 1.0]
["2026-09-18T17:10:10.245071+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:10.249220+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:10.261735+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:10.398043+00:00", "trade", 7.895, 1900.0]
["2026-09-18T17:10:10.399294+00:00", "trade", 7.8946, 75.0]
["2026-09-18T17:10:10.761775+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:10.763064+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:12.328707+00:00", "trade", 7.895, 10.0]
["2026-09-18T17:10:14.904751+00:00", "trade", 7.8798, 1.0]
["2026-09-18T17:10:15.699618+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:10:16.328023+00:00", "trade", 7.895, 10.0]
["2026-09-18T17:10:16.724226+00:00", "trade", 7.898, 600.0]
["2026-09-18T17:10:16.725477+00:00", "trade", 7.8947, 44.0]
["2026-09-18T17:10:16.729966+00:00", "trade", 7.8974, 777.0]
["2026-09-18T17:10:16.730915+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:16.731967+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:16.747922+00:00", "trade", 7.8974, 1123.0]
["2026-09-18T17:10:16.749173+00:00", "trade", 7.8974, 60.0]
["2026-09-18T17:10:18.571887+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:18.572323+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:19.538409+00:00", "trade", 7.8822, 33.0]
["2026-09-18T17:10:22.622935+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:22.622960+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:22.623351+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:22.624238+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:23.970058+00:00", "trade", 7.8859, 7.0]
["2026-09-18T17:10:24.301140+00:00", "trade", 7.9, 50.0]
["2026-09-18T17:10:24.301751+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:24.301751+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:24.301786+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:24.302227+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:24.325032+00:00", "trade", 7.8997, 50.0]
["2026-09-18T17:10:25.202878+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:10:25.204135+00:00", "trade", 7.8926, 40.0]
["2026-09-18T17:10:27.395542+00:00", "trade", 7.8962, 100.0]
["2026-09-18T17:10:28.920541+00:00", "trade", 7.8815, 100.0]
["2026-09-18T17:10:30.005609+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:32.239707+00:00", "trade", 7.8862, 11.0]
["2026-09-18T17:10:32.349808+00:00", "trade", 7.8862, 2.0]
["2026-09-18T17:10:32.443697+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:32.445913+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:32.446374+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:33.106430+00:00", "trade", 7.8815, 3.0]
["2026-09-18T17:10:33.709766+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:33.890643+00:00", "trade", 7.8815, 1.0]
["2026-09-18T17:10:34.324244+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:35.832414+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:40.246720+00:00", "trade", 7.8792, 10.0]
["2026-09-18T17:10:42.409402+00:00", "trade", 7.8885, 10.0]
["2026-09-18T17:10:42.846273+00:00", "trade", 7.8885, 7.0]
["2026-09-18T17:10:46.726707+00:00", "trade", 7.8973, 22.0]
["2026-09-18T17:10:46.750707+00:00", "trade", 7.897, 7.0]
["2026-09-18T17:10:47.211992+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:47.373005+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:47.918880+00:00", "trade", 7.8817, 1.0]
["2026-09-18T17:10:47.959332+00:00", "trade", 7.9, 50.0]
["2026-09-18T17:10:47.959341+00:00", "trade", 7.895, 50.0]
["2026-09-18T17:10:47.959461+00:00", "trade", 7.895, 950.0]
["2026-09-18T17:10:48.232875+00:00", "trade", 7.8997, 125.0]
["2026-09-18T17:10:48.256066+00:00", "trade", 7.8997, 1.0]
["2026-09-18T17:10:49.545306+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:49.554178+00:00", "trade", 7.8973, 2.0]
["2026-09-18T17:10:53.028913+00:00", "trade", 7.8891, 14.0]
["2026-09-18T17:10:54.662332+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:54.662557+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:55.205714+00:00", "trade", 7.8958, 4.0]
["2026-09-18T17:10:55.325745+00:00", "trade", 7.884, 100.0]
["2026-09-18T17:10:55.758096+00:00", "trade", 7.895, 47.0]
["2026-09-18T17:10:57.687954+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:10:59.835852+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:00.005641+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:00.390552+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:00.617904+00:00", "trade", 7.8966, 175.0]
["2026-09-18T17:11:00.662497+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:11:01.044093+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:01.442251+00:00", "trade", 7.895, 50.0]
["2026-09-18T17:11:03.943139+00:00", "trade", 7.8958, 6.0]
["2026-09-18T17:11:03.965091+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:03.976278+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:04.022874+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:04.995494+00:00", "trade", 7.8822, 1.0]
["2026-09-18T17:11:09.467565+00:00", "trade", 7.8822, 104.0]
["2026-09-18T17:11:10.329567+00:00", "trade", 7.895, 27.0]
["2026-09-18T17:11:12.100783+00:00", "trade", 7.891, 1300.0]
["2026-09-18T17:11:12.102034+00:00", "trade", 7.8936, 66.0]
["2026-09-18T17:11:13.189970+00:00", "trade", 7.8954, 5.0]
["2026-09-18T17:11:14.042175+00:00", "trade", 7.895, 118.0]
["2026-09-18T17:11:16.620977+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:16.728704+00:00", "trade", 7.8936, 30.0]
["2026-09-18T17:11:16.750676+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:16.784471+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:19.971897+00:00", "trade", 7.8825, 1.0]
["2026-09-18T17:11:20.383664+00:00", "trade", 7.8938, 55.0]
["2026-09-18T17:11:21.129084+00:00", "trade", 7.895, 33.0]
["2026-09-18T17:11:22.281472+00:00", "trade", 7.8825, 400.0]
["2026-09-18T17:11:25.207705+00:00", "trade", 7.8924, 6.0]
["2026-09-18T17:11:27.650242+00:00", "trade", 7.895, 48.0]
["2026-09-18T17:11:28.605162+00:00", "trade", 7.8825, 17.0]
["2026-09-18T17:11:30.005664+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:32.323895+00:00", "trade", 7.8825, 15.0]
["2026-09-18T17:11:33.490201+00:00", "trade", 7.8936, 13.0]
["2026-09-18T17:11:36.598968+00:00", "trade", 7.8825, 1.0]
["2026-09-18T17:11:37.091396+00:00", "trade", 7.895, 1.0]
["2026-09-18T17:11:38.462417+00:00", "trade", 7.8978, 375.0]
["2026-09-18T17:11:38.721423+00:00", "trade", 7.8827, 100.0]
["2026-09-18T17:11:42.103703+00:00", "trade", 7.8967, 14.0]
["2026-09-18T17:11:42.961002+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:42.962160+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:42.962200+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:42.963112+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:42.963593+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:43.427342+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:43.550056+00:00", "trade", 7.8941, 12.0]
["2026-09-18T17:11:43.634651+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:43.987084+00:00", "trade", 7.8941, 5.0]
["2026-09-18T17:11:44.401261+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:46.469586+00:00", "trade", 7.8999, 1.0]
["2026-09-18T17:11:46.701606+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:46.730704+00:00", "trade", 7.8971, 5.0]
["2026-09-18T17:11:49.405706+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:11:49.405706+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:11:49.405889+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.406370+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.407267+00:00", "trade", 7.895, 28.0]
["2026-09-18T17:11:49.407407+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.408010+00:00", "trade", 7.895, 18.0]
["2026-09-18T17:11:49.409327+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.410936+00:00", "trade", 7.895, 10.0]
["2026-09-18T17:11:49.415353+00:00", "trade", 7.895, 544.0]
["2026-09-18T17:11:49.440100+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.440295+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.440536+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:49.459662+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:50.005998+00:00", "trade", 7.895, 101.0]
["2026-09-18T17:11:51.886967+00:00", "trade", 7.883, 1.0]
["2026-09-18T17:11:53.070958+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:53.490336+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:53.490772+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:53.757337+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:11:54.048010+00:00", "trade", 7.8938, 9.0]
["2026-09-18T17:11:54.156505+00:00", "trade", 7.8938, 3.0]
["2026-09-18T17:11:54.356216+00:00", "trade", 7.895, 2532.0]
["2026-09-18T17:11:54.357467+00:00", "trade", 7.895, 80.0]
["2026-09-18T17:11:54.360667+00:00", "trade", 7.895, 1.0]
["2026-09-18T17:11:54.365869+00:00", "trade", 7.895, 1.0]
["2026-09-18T17:11:55.209702+00:00", "trade", 7.8953, 12.0]
["2026-09-18T17:11:56.477526+00:00", "trade", 7.895, 8.0]
["2026-09-18T17:11:56.477613+00:00", "trade", 7.895, 1.0]
["2026-09-18T17:11:56.825902+00:00", "trade", 7.8925, 300.0]
["2026-09-18T17:11:58.974156+00:00", "trade", 7.8999, 20.0]
["2026-09-18T17:11:59.332513+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:00.005680+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.543099+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:12:02.543102+00:00", "trade", 7.895, 1300.0]
["2026-09-18T17:12:02.543596+00:00", "trade", 7.895, 1400.0]
["2026-09-18T17:12:02.544230+00:00", "trade", 7.895, 1400.0]
["2026-09-18T17:12:02.544387+00:00", "trade", 7.8946, 40.0]
["2026-09-18T17:12:02.544450+00:00", "trade", 7.8949, 52.0]
["2026-09-18T17:12:02.545484+00:00", "trade", 7.895, 64.0]
["2026-09-18T17:12:02.547547+00:00", "trade", 7.895, 100.0]
["2026-09-18T17:12:02.550154+00:00", "trade", 7.895, 400.0]
["2026-09-18T17:12:02.551786+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.551832+00:00", "trade", 7.899, 2300.0]
["2026-09-18T17:12:02.551838+00:00", "trade", 7.899, 13000.0]
["2026-09-18T17:12:02.552106+00:00", "trade", 7.9, 50.0]
["2026-09-18T17:12:02.552181+00:00", "trade", 7.9, 100.0]
["2026-09-18T17:12:02.552187+00:00", "trade", 7.9, 100.0]
["2026-09-18T17:12:02.552187+00:00", "trade", 7.9, 21.0]
["2026-09-18T17:12:02.552190+00:00", "trade", 7.9, 300.0]
["2026-09-18T17:12:02.552193+00:00", "trade", 7.9, 100.0]
["2026-09-18T17:12:02.552203+00:00", "trade", 7.9, 400.0]
["2026-09-18T17:12:02.552242+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.552252+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.552297+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.552368+00:00", "quote", 7.89, 7.9]
["2026-09-18T17:12:02.552374+00:00", "trade", 7.9, 275.0]
["2026-09-18T17:12:02.552378+00:00", "trade", 7.9, 100.0]
["2026-09-18T17:12:02.552380+00:00", "trade", 7.9, 1.0]
["2026-09-18T17:12:02.552380+00:00", "trade", 7.9, 4.0]
["2026-09-18T17:12:02.552463+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552463+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552488+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552504+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552548+00:00", "trade", 7.9, 200.0]
["2026-09-18T17:12:02.552573+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552613+00:00", "quote", 7.9, 7.9]
["2026-09-18T17:12:02.552628+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552633+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552703+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552714+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552714+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552749+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552804+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552804+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552839+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552852+00:00", "trade", 7.9, 15.0]
["2026-09-18T17:12:02.552909+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552914+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.552999+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553019+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553064+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553079+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553083+00:00", "trade", 7.8983, 64.0]
["2026-09-18T17:12:02.553146+00:00", "trade", 7.8966, 56.0]
["2026-09-18T17:12:02.553200+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553213+00:00", "trade", 7.899, 299.0]
["2026-09-18T17:12:02.553273+00:00", "trade", 7.899, 130.0]
["2026-09-18T17:12:02.553280+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553320+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553339+00:00", "trade", 7.898, 61.0]
["2026-09-18T17:12:02.553425+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553425+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553425+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553425+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553425+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553560+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553601+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553641+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553681+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553721+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553721+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.553816+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554267+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554423+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554558+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554758+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554838+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.554904+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.555400+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.555881+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.556322+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.556347+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.556442+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.557440+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.557881+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.568646+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.568646+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.570696+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:12:02.571288+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.571947+00:00", "trade", 7.9003, 41.0]
["2026-09-18T17:12:02.584634+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:02.600236+00:00", "trade", 7.905, 426.0]
["2026-09-18T17:12:02.618340+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:03.149177+00:00", "trade", 7.9001, 647.0]
["2026-09-18T17:12:03.533238+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:03.603740+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:03.996642+00:00", "trade", 7.905, 964.0]
["2026-09-18T17:12:03.996642+00:00", "trade", 7.905, 1536.0]
["2026-09-18T17:12:03.997272+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:03.997897+00:00", "trade", 7.9034, 47.0]
["2026-09-18T17:12:03.997960+00:00", "trade", 7.9028, 53.0]
["2026-09-18T17:12:04.234948+00:00", "trade", 7.8982, 2.0]
["2026-09-18T17:12:04.394574+00:00", "trade", 7.9, 24.0]
["2026-09-18T17:12:04.394879+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:04.395200+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:04.395200+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:04.395230+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:04.395240+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:04.395440+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.002395+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.046770+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.072021+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.072417+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.186618+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.384326+00:00", "trade", 7.9, 24.0]
["2026-09-18T17:12:05.384920+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.385682+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.388484+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.388599+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.391441+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.476694+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:05.479195+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:06.638389+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:07.661677+00:00", "trade", 7.905, 13.0]
["2026-09-18T17:12:07.662261+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:07.674009+00:00", "trade", 7.9001, 332.0]
["2026-09-18T17:12:07.674626+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:07.675260+00:00", "trade", 7.904, 44.0]
["2026-09-18T17:12:07.697324+00:00", "trade", 7.9001, 1.0]
["2026-09-18T17:12:08.186524+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:09.069782+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:09.079640+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:09.082502+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:09.364985+00:00", "trade", 7.9069, 100.0]
["2026-09-18T17:12:09.502276+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:09.676458+00:00", "trade", 7.902, 224.0]
["2026-09-18T17:12:09.697514+00:00", "trade", 7.902, 1.0]
["2026-09-18T17:12:10.484418+00:00", "trade", 7.9033, 34.0]
["2026-09-18T17:12:10.505546+00:00", "trade", 7.9033, 1.0]
["2026-09-18T17:12:11.186781+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:11.219719+00:00", "trade", 7.8893, 1.0]
["2026-09-18T17:12:11.569861+00:00", "trade", 7.9033, 2.0]
["2026-09-18T17:12:11.640872+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:12.582990+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:14.311138+00:00", "trade", 7.9011, 16.0]
["2026-09-18T17:12:15.194185+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:16.276220+00:00", "trade", 7.905, 1.0]
["2026-09-18T17:12:18.604816+00:00", "trade", 7.8916, 31.0]
["2026-09-18T17:12:19.304414+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.305001+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.323550+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.323617+00:00", "trade", 7.9, 500.0]
["2026-09-18T17:12:19.323671+00:00", "trade", 7.9, 1000.0]
["2026-09-18T17:12:19.323851+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.323851+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324211+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324241+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324317+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324417+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324652+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:19.324916+00:00", "trade", 7.9007, 43.0]
["2026-09-18T17:12:20.301043+00:00", "trade", 7.9, 40.0]
["2026-09-18T17:12:22.354860+00:00", "trade", 7.9, 220.0]
["2026-09-18T17:12:23.326789+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:23.790453+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:24.641695+00:00", "trade", 7.8987, 5.0]
["2026-09-18T17:12:24.855288+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:24.969361+00:00", "trade", 7.8895, 5.0]
["2026-09-18T17:12:24.972527+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:25.619500+00:00", "trade", 7.8895, 1.0]
["2026-09-18T17:12:25.658068+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:25.852737+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:26.886743+00:00", "trade", 7.905, 200.0]
["2026-09-18T17:12:26.887430+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:26.997527+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:26.999667+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:28.539528+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:28.761596+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:29.470524+00:00", "trade", 7.8987, 55.0]
["2026-09-18T17:12:30.005703+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.554701+00:00", "trade", 7.9022, 24.0]
["2026-09-18T17:12:32.563554+00:00", "trade", 7.905, 200.0]
["2026-09-18T17:12:32.573352+00:00", "trade", 7.905, 91.0]
["2026-09-18T17:12:32.574437+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.578276+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.583293+00:00", "trade", 7.905, 70.0]
["2026-09-18T17:12:32.584201+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.584601+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.586367+00:00", "trade", 7.905, 9.0]
["2026-09-18T17:12:32.587403+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.593728+00:00", "trade", 7.905, 9.0]
["2026-09-18T17:12:32.628290+00:00", "trade", 7.905, 400.0]
["2026-09-18T17:12:32.628857+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.661952+00:00", "trade", 7.9, 100.0]
["2026-09-18T17:12:32.662908+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.662908+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.663424+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.663464+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:32.664231+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:34.521034+00:00", "trade", 7.8989, 12.0]
["2026-09-18T17:12:34.524294+00:00", "trade", 7.8989, 13.0]
["2026-09-18T17:12:36.606393+00:00", "trade", 7.8863, 1.0]
["2026-09-18T17:12:40.701273+00:00", "trade", 7.8984, 24.0]
["2026-09-18T17:12:42.592902+00:00", "trade", 7.8901, 100.0]
["2026-09-18T17:12:43.640178+00:00", "trade", 7.8989, 30.0]
["2026-09-18T17:12:43.642273+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:43.643797+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:43.643837+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:43.792446+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:44.381638+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:44.701314+00:00", "trade", 7.8989, 5.0]
["2026-09-18T17:12:44.894043+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:44.990312+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:45.098630+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:45.099106+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:45.277952+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:45.519407+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:45.519883+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:48.342553+00:00", "trade", 7.8901, 1.0]
["2026-09-18T17:12:49.149641+00:00", "trade", 7.905, 1500.0]
["2026-09-18T17:12:49.149650+00:00", "trade", 7.905, 1500.0]
["2026-09-18T17:12:49.149828+00:00", "trade", 7.905, 42.0]
["2026-09-18T17:12:49.149830+00:00", "trade", 7.905, 1458.0]
["2026-09-18T17:12:49.150585+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:49.150706+00:00", "trade", 7.905, 61.0]
["2026-09-18T17:12:49.150889+00:00", "trade", 7.9044, 65.0]
["2026-09-18T17:12:49.151106+00:00", "trade", 7.905, 69.0]
["2026-09-18T17:12:49.151583+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:49.153066+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:49.160722+00:00", "trade", 7.905, 22.0]
["2026-09-18T17:12:49.984774+00:00", "trade", 7.905, 63.0]
["2026-09-18T17:12:49.985183+00:00", "trade", 7.905, 17.0]
["2026-09-18T17:12:50.002781+00:00", "trade", 7.905, 27.0]
["2026-09-18T17:12:50.009562+00:00", "trade", 7.905, 14.0]
["2026-09-18T17:12:50.015059+00:00", "trade", 7.905, 12.0]
["2026-09-18T17:12:50.227746+00:00", "trade", 7.9099, 100.0]
["2026-09-18T17:12:50.229409+00:00", "trade", 7.905, 38.0]
["2026-09-18T17:12:50.474920+00:00", "trade", 7.905, 57.0]
["2026-09-18T17:12:50.532916+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:50.536795+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:51.050635+00:00", "trade", 7.905, 42.0]
["2026-09-18T17:12:52.249287+00:00", "trade", 7.9001, 600.0]
["2026-09-18T17:12:52.250373+00:00", "trade", 7.905, 58.0]
["2026-09-18T17:12:52.679750+00:00", "trade", 7.905, 51.0]
["2026-09-18T17:12:53.028506+00:00", "trade", 7.905, 1.0]
["2026-09-18T17:12:55.192962+00:00", "trade", 7.9002, 12.0]
["2026-09-18T17:12:58.114085+00:00", "trade", 7.9, 10.0]
["2026-09-18T17:12:59.232900+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:12:59.234023+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:00.005725+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:00.579100+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:01.448530+00:00", "trade", 7.9038, 5000.0]
["2026-09-18T17:13:01.449547+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:01.449781+00:00", "trade", 7.9036, 142.0]
["2026-09-18T17:13:01.453702+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:01.458226+00:00", "trade", 7.905, 11.0]
["2026-09-18T17:13:01.458784+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:04.454326+00:00", "trade", 7.8929, 1.0]
["2026-09-18T17:13:05.357319+00:00", "trade", 7.9036, 2.0]
["2026-09-18T17:13:05.393411+00:00", "trade", 7.9036, 2.0]
["2026-09-18T17:13:06.160335+00:00", "trade", 7.9071, 200.0]
["2026-09-18T17:13:19.520338+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:19.595041+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:19.595482+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:19.698236+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:20.838646+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:20.838686+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:21.610014+00:00", "trade", 7.905, 10.0]
["2026-09-18T17:13:21.610017+00:00", "trade", 7.905, 200.0]
["2026-09-18T17:13:23.190569+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:23.191010+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:23.270128+00:00", "trade", 7.905, 17.0]
["2026-09-18T17:13:23.737231+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:23.842847+00:00", "trade", 7.9033, 22.0]
["2026-09-18T17:13:23.864953+00:00", "trade", 7.9033, 1.0]
["2026-09-18T17:13:24.262532+00:00", "trade", 7.905, 20000.0]
["2026-09-18T17:13:24.263786+00:00", "trade", 7.905, 471.0]
["2026-09-18T17:13:24.263960+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.036729+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.037210+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.037686+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.076143+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.076659+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.473153+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.610314+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:25.782849+00:00", "trade", 7.905, 200.0]
["2026-09-18T17:13:26.026537+00:00", "trade", 7.905, 900.0]
["2026-09-18T17:13:27.098105+00:00", "trade", 7.905, 28.0]
["2026-09-18T17:13:27.937649+00:00", "trade", 7.9068, 5.0]
["2026-09-18T17:13:30.005747+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:30.047135+00:00", "trade", 7.905, 12.0]
["2026-09-18T17:13:30.999589+00:00", "trade", 7.8964, 2.0]
["2026-09-18T17:13:34.026493+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:34.026929+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:34.027411+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:34.178405+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:35.436416+00:00", "trade", 7.9047, 5.0]
["2026-09-18T17:13:35.661818+00:00", "trade", 7.9047, 14.0]
["2026-09-18T17:13:35.880865+00:00", "trade", 7.9047, 9.0]
["2026-09-18T17:13:36.514642+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:40.555721+00:00", "trade", 7.8974, 20.0]
["2026-09-18T17:13:41.350432+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:41.649641+00:00", "trade", 7.905, 1.0]
["2026-09-18T17:13:42.483439+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:42.483920+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:42.485400+00:00", "trade", 7.905, 5.0]
["2026-09-18T17:13:42.486321+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:42.848743+00:00", "trade", 7.9021, 60.0]
["2026-09-18T17:13:43.006802+00:00", "trade", 7.8926, 20.0]
["2026-09-18T17:13:43.027214+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:43.027660+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:43.361457+00:00", "trade", 7.9047, 55.0]
["2026-09-18T17:13:45.247920+00:00", "trade", 7.8969, 1.0]
["2026-09-18T17:13:45.737693+00:00", "trade", 7.9047, 5.0]
["2026-09-18T17:13:46.236451+00:00", "trade", 7.9067, 1.0]
["2026-09-18T17:13:46.388550+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:46.693155+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:46.693621+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:47.327174+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:47.327615+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:47.372347+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:47.457234+00:00", "trade", 7.905, 2.0]
["2026-09-18T17:13:48.665471+00:00", "trade", 7.9068, 3.0]
["2026-09-18T17:13:49.114130+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:52.551498+00:00", "trade", 7.8971, 100.0]
["2026-09-18T17:13:52.970864+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:52.971886+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:52.972327+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.033760+00:00", "trade", 7.905, 200.0]
["2026-09-18T17:13:53.033814+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:53.035010+00:00", "trade", 7.9049, 40.0]
["2026-09-18T17:13:53.035909+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:53.035918+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.035923+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.035984+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036366+00:00", "trade", 7.91, 1200.0]
["2026-09-18T17:13:53.036412+00:00", "trade", 7.91, 800.0]
["2026-09-18T17:13:53.036416+00:00", "trade", 7.91, 2400.0]
["2026-09-18T17:13:53.036421+00:00", "trade", 7.91, 2100.0]
["2026-09-18T17:13:53.036421+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:13:53.036425+00:00", "trade", 7.91, 22.0]
["2026-09-18T17:13:53.036425+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:13:53.036428+00:00", "trade", 7.91, 300.0]
["2026-09-18T17:13:53.036428+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:13:53.036430+00:00", "trade", 7.91, 12.0]
["2026-09-18T17:13:53.036435+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036450+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036454+00:00", "trade", 7.91, 500.0]
["2026-09-18T17:13:53.036457+00:00", "trade", 7.91, 200.0]
["2026-09-18T17:13:53.036460+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:13:53.036465+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036469+00:00", "trade", 7.91, 400.0]
["2026-09-18T17:13:53.036490+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036574+00:00", "trade", 7.91, 200.0]
["2026-09-18T17:13:53.036580+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036580+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036715+00:00", "trade", 7.905, 100.0]
["2026-09-18T17:13:53.036718+00:00", "trade", 7.91, 400.0]
["2026-09-18T17:13:53.036718+00:00", "trade", 7.91, 1.0]
["2026-09-18T17:13:53.036871+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.036886+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037061+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037072+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037072+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037146+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037191+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037191+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037191+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037248+00:00", "trade", 7.91, 1.0]
["2026-09-18T17:13:53.037267+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037432+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037507+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037547+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037627+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037657+00:00", "trade", 7.9095, 51.0]
["2026-09-18T17:13:53.037723+00:00", "trade", 7.91, 55.0]
["2026-09-18T17:13:53.037783+00:00", "trade", 7.91, 48.0]
["2026-09-18T17:13:53.037837+00:00", "trade", 7.91, 42.0]
["2026-09-18T17:13:53.037948+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.037988+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.038630+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.038670+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.038670+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.038750+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.039111+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.039111+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.039512+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.041071+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.054553+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.105770+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.106216+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.106251+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.111974+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.112411+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.124499+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.136864+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.215295+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.215967+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.216488+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.216969+00:00", "quote", 7.9, 7.91]
["2026-09-18T17:13:53.289617+00:00", "trade", 7.91, 700.0]
["2026-09-18T17:13:53.290020+00:00", "trade", 7.91, 480.0]
["2026-09-18T17:13:53.290026+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:13:53.290053+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290058+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290069+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290159+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290169+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290169+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290249+00:00", "quote", 7.91, 7.91]
["2026-09-18T17:13:53.290297+00:00", "trade", 7.91, 1.0]
["2026-09-18T17:13:53.290434+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.290499+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:13:53.290574+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:13:53.290610+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.290795+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.290870+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.290901+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.290991+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291071+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291151+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291191+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291191+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291231+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291268+00:00", "trade", 7.9097, 43.0]
["2026-09-18T17:13:53.291387+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.291672+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.292790+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.292790+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:53.293306+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:54.356371+00:00", "trade", 7.9128, 3.0]
["2026-09-18T17:13:54.652341+00:00", "trade", 7.92, 8.0]
["2026-09-18T17:13:56.020986+00:00", "trade", 7.9062, 8.0]
["2026-09-18T17:13:56.234831+00:00", "trade", 7.9062, 4.0]
["2026-09-18T17:13:56.819191+00:00", "trade", 7.9144, 50.0]
["2026-09-18T17:13:57.531770+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:59.124334+00:00", "trade", 7.915, 25.0]
["2026-09-18T17:13:59.517858+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:59.518334+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:13:59.667344+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.005775+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.474971+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.474971+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.475433+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.475929+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.476570+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.477327+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.478966+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.479928+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.482329+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.482850+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.483692+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.484213+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.484213+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.484649+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.485492+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.485612+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.485807+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.486008+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.486093+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.486454+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.491365+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.492894+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.493170+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.493410+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.499254+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.499775+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.502056+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:00.502497+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.563591+00:00", "trade", 7.92, 333.0]
["2026-09-18T17:14:01.563603+00:00", "trade", 7.92, 367.0]
["2026-09-18T17:14:01.563713+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564159+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564279+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564320+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564520+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564560+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.564600+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.565041+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.567522+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.568520+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.571482+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:01.571682+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:02.008822+00:00", "trade", 7.9199, 5000.0]
["2026-09-18T17:14:02.010088+00:00", "trade", 7.9195, 140.0]
["2026-09-18T17:14:02.672317+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:02.672317+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:02.673881+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:02.673911+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.404961+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.405242+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.405282+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.405683+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.416008+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.470588+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.507360+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:04.605028+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.403604+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.403799+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.406646+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.406646+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.406646+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.407092+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.447041+00:00", "trade", 7.92, 34.0]
["2026-09-18T17:14:05.447664+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.447744+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.447784+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:05.454585+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:06.049481+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:06.404686+00:00", "trade", 7.9086, 4.0]
["2026-09-18T17:14:06.418143+00:00", "trade", 7.9039, 100.0]
["2026-09-18T17:14:06.419221+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.015295+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.015310+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:14:07.015811+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.044104+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.449514+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.449514+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.449674+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.450155+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.450591+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.450631+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.462479+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.462956+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.463397+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.547983+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.548464+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.549026+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:07.555351+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:08.477050+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:08.477050+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:08.483926+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:08.618501+00:00", "trade", 7.8996, 1.0]
["2026-09-18T17:14:10.404312+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.404332+00:00", "trade", 7.92, 500.0]
["2026-09-18T17:14:10.404793+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.404793+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.404834+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.404834+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.405235+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.405315+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.405751+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.406232+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.408085+00:00", "trade", 7.9199, 93.0]
["2026-09-18T17:14:10.409114+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.409119+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:10.429926+00:00", "trade", 7.9196, 407.0]
["2026-09-18T17:14:10.588259+00:00", "trade", 7.92, 1000.0]
["2026-09-18T17:14:10.589507+00:00", "trade", 7.9199, 47.0]
["2026-09-18T17:14:12.559011+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:12.560595+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:12.562014+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:12.905125+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:13.041530+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:13.041971+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:13.684940+00:00", "trade", 7.915, 11.0]
["2026-09-18T17:14:13.947811+00:00", "trade", 7.92, 1.0]
["2026-09-18T17:14:19.559818+00:00", "trade", 7.91, 500.0]
["2026-09-18T17:14:19.891781+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:19.993474+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:20.122155+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:20.717868+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:20.734272+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:20.852829+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:20.902086+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:21.431359+00:00", "trade", 7.915, 1900.0]
["2026-09-18T17:14:21.432539+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:21.432610+00:00", "trade", 7.914, 55.0]
["2026-09-18T17:14:21.482234+00:00", "trade", 7.9167, 4.0]
["2026-09-18T17:14:21.504385+00:00", "trade", 7.9167, 1.0]
["2026-09-18T17:14:21.556123+00:00", "trade", 7.9167, 1.0]
["2026-09-18T17:14:21.845285+00:00", "trade", 7.915, 1582.0]
["2026-09-18T17:14:21.867355+00:00", "trade", 7.915, 1.0]
["2026-09-18T17:14:21.903685+00:00", "trade", 7.915, 139.0]
["2026-09-18T17:14:21.904939+00:00", "trade", 7.915, 40.0]
["2026-09-18T17:14:21.926103+00:00", "trade", 7.915, 1.0]
["2026-09-18T17:14:23.209345+00:00", "trade", 7.915, 11.0]
["2026-09-18T17:14:23.585763+00:00", "trade", 7.9133, 1.0]
["2026-09-18T17:14:25.730575+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:25.731056+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:26.270367+00:00", "trade", 7.915, 28.0]
["2026-09-18T17:14:26.447186+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:26.597732+00:00", "trade", 7.9008, 1.0]
["2026-09-18T17:14:26.603237+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:26.615782+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:26.622543+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:29.015644+00:00", "trade", 7.9008, 100.0]
["2026-09-18T17:14:29.797706+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:14:29.798298+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:29.983383+00:00", "trade", 7.92, 15.0]
["2026-09-18T17:14:30.005802+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:32.983936+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:32.984352+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:32.984808+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:33.438109+00:00", "trade", 7.9199, 5000.0]
["2026-09-18T17:14:33.438724+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:33.439200+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:33.439363+00:00", "trade", 7.9199, 116.0]
["2026-09-18T17:14:34.006492+00:00", "trade", 7.9016, 8.0]
["2026-09-18T17:14:34.018429+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:34.107220+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:35.079058+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:35.289524+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:35.289960+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:36.818747+00:00", "trade", 7.915, 23.0]
["2026-09-18T17:14:36.819742+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:38.922116+00:00", "trade", 7.9177, 1.0]
["2026-09-18T17:14:39.375157+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:14:39.376092+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:39.376132+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:39.376132+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:39.377129+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:39.377250+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:39.883520+00:00", "trade", 7.9016, 1.0]
["2026-09-18T17:14:40.363332+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:40.363773+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:40.408304+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.483542+00:00", "trade", 7.9166, 36.0]
["2026-09-18T17:14:41.519188+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.781118+00:00", "trade", 7.92, 30.0]
["2026-09-18T17:14:41.781753+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.781753+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.781834+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.782074+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.782235+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.782671+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.848377+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.855178+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:41.855614+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.226400+00:00", "trade", 7.92, 70.0]
["2026-09-18T17:14:43.226403+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.226403+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.226406+00:00", "trade", 7.92, 200.0]
["2026-09-18T17:14:43.226487+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227024+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227024+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227064+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227064+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227064+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227144+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.227179+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.228141+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.228903+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.229780+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.230532+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.232802+00:00", "trade", 7.915, 5.0]
["2026-09-18T17:14:43.233224+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.234146+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.234346+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:43.514279+00:00", "trade", 7.9151, 20.0]
["2026-09-18T17:14:45.068312+00:00", "trade", 7.915, 7.0]
["2026-09-18T17:14:46.879277+00:00", "trade", 7.9151, 5.0]
["2026-09-18T17:14:46.880450+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:47.293834+00:00", "trade", 7.92, 500.0]
["2026-09-18T17:14:47.297031+00:00", "trade", 7.92, 500.0]
["2026-09-18T17:14:49.893995+00:00", "trade", 7.915, 14.0]
["2026-09-18T17:14:51.312215+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.312485+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.312691+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.313012+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.315969+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.432281+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.432281+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.432326+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.432361+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.432812+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.606666+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:14:51.654899+00:00", "trade", 7.9151, 40.0]
["2026-09-18T17:14:52.294781+00:00", "trade", 7.92, 11.0]
["2026-09-18T17:14:53.026425+00:00", "trade", 7.9027, 1.0]
["2026-09-18T17:14:56.938092+00:00", "trade", 7.9185, 12.0]
["2026-09-18T17:15:00.005830+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:00.331119+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:00.332141+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:03.106194+00:00", "trade", 7.9179, 1.0]
["2026-09-18T17:15:03.440702+00:00", "trade", 7.919, 10.0]
["2026-09-18T17:15:03.965111+00:00", "trade", 7.915, 50.0]
["2026-09-18T17:15:03.965119+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:03.966263+00:00", "trade", 7.915, 2.0]
["2026-09-18T17:15:04.766912+00:00", "trade", 7.92, 25.0]
["2026-09-18T17:15:07.434836+00:00", "trade", 7.9179, 4.0]
["2026-09-18T17:15:07.640433+00:00", "trade", 7.9027, 33.0]
["2026-09-18T17:15:08.376218+00:00", "trade", 7.905, 1.0]
["2026-09-18T17:15:12.366758+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:12.368096+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:12.706467+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:15.332780+00:00", "trade", 7.9181, 100.0]
["2026-09-18T17:15:15.512036+00:00", "trade", 7.92, 25.0]
["2026-09-18T17:15:15.512145+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:15.512236+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:18.044845+00:00", "trade", 7.9096, 26.0]
["2026-09-18T17:15:18.855293+00:00", "trade", 7.9183, 500.0]
["2026-09-18T17:15:18.976723+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:18.977194+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.013845+00:00", "trade", 7.9055, 5.0]
["2026-09-18T17:15:19.038620+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.108030+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.130669+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.180347+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.931846+00:00", "trade", 7.92, 1.0]
["2026-09-18T17:15:19.932473+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.932473+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:19.932473+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:20.122856+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:20.122976+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:20.160546+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:15:20.274746+00:00", "trade", 7.92, 729.0]
["2026-09-18T17:15:20.274750+00:00", "trade", 7.92, 705.0]
["2026-09-18T17:15:20.274753+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274768+00:00", "trade", 7.92, 95.0]
["2026-09-18T17:15:20.274774+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:15:20.274778+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274778+00:00", "trade", 7.92, 333.0]
["2026-09-18T17:15:20.274783+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:15:20.274783+00:00", "trade", 7.92, 27.0]
["2026-09-18T17:15:20.274783+00:00", "trade", 7.92, 20.0]
["2026-09-18T17:15:20.274783+00:00", "trade", 7.92, 367.0]
["2026-09-18T17:15:20.274783+00:00", "trade", 7.92, 1.0]
["2026-09-18T17:15:20.274783+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:15:20.274787+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274810+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274823+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:15:20.274837+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274840+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:15:20.274858+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:15:20.274873+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:15:20.274906+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.274913+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:15:20.274918+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:15:20.274993+00:00", "trade", 7.92, 1.0]
["2026-09-18T17:15:20.274996+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.275000+00:00", "trade", 7.92, 200.0]
["2026-09-18T17:15:20.275000+00:00", "trade", 7.92, 21.0]
["2026-09-18T17:15:20.275005+00:00", "trade", 7.92, 322.0]
["2026-09-18T17:15:20.275005+00:00", "trade", 7.92, 78.0]
["2026-09-18T17:15:20.275005+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:15:20.275063+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275083+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275093+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275133+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275158+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275184+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275194+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275274+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275304+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275424+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275439+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275459+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275494+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275494+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275499+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275534+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275785+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275820+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275865+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275890+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.275945+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.276022+00:00", "trade", 7.9194, 49.0]
["2026-09-18T17:15:20.276076+00:00", "trade", 7.92, 40.0]
["2026-09-18T17:15:20.276186+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.276261+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.276280+00:00", "trade", 7.92, 40.0]
["2026-09-18T17:15:20.276382+00:00", "trade", 7.925, 589.0]
["2026-09-18T17:15:20.276473+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:15:20.276822+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.276862+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.276983+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.278862+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.278983+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.338444+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:15:20.339103+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:15:20.339642+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.341271+00:00", "trade", 7.93, 12.0]
["2026-09-18T17:15:20.341274+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:15:20.341274+00:00", "trade", 7.93, 50.0]
["2026-09-18T17:15:20.341802+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.341842+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.341927+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.341968+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.342123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.342805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.343647+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.344168+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.344649+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.345245+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.378855+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.513661+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.771866+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:20.831803+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.200757+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.328105+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.493839+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.494862+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.498534+00:00", "trade", 7.93, 115.0]
["2026-09-18T17:15:21.499142+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.558157+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.558278+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.558684+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.559075+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.559075+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.559120+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.560719+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.568081+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.600734+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.681200+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:21.681722+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:23.106401+00:00", "trade", 7.9286, 10.0]
["2026-09-18T17:15:24.359866+00:00", "trade", 7.9064, 1.0]
["2026-09-18T17:15:25.490779+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.491521+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.492042+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.492478+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.497720+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.497720+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.498843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.501204+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.713389+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.713830+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:25.714511+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:26.007288+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:27.186310+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:27.187187+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:27.246448+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:28.769127+00:00", "trade", 7.9225, 1579.0]
["2026-09-18T17:15:28.770381+00:00", "trade", 7.924, 68.0]
["2026-09-18T17:15:28.791046+00:00", "trade", 7.9225, 1.0]
["2026-09-18T17:15:28.845930+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:30.005852+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.687414+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.689013+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.689454+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.690296+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.692055+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.692055+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.778811+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:15:31.780165+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:31.826019+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.257958+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.260037+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.339055+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.339492+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.597180+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.611955+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.611955+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:32.747726+00:00", "trade", 7.9067, 6.0]
["2026-09-18T17:15:32.749097+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:33.882655+00:00", "trade", 7.9067, 100.0]
["2026-09-18T17:15:34.144654+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:34.491484+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:36.960125+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:37.072723+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:37.667715+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:37.759704+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:37.959366+00:00", "trade", 7.9211, 23.0]
["2026-09-18T17:15:37.961224+00:00", "trade", 7.9211, 17.0]
["2026-09-18T17:15:39.551792+00:00", "trade", 7.9211, 1.0]
["2026-09-18T17:15:39.947291+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:41.619361+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:41.780811+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:15:45.616899+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:15:45.616899+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:15:45.616906+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:15:45.616929+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:15:45.616939+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:15:45.616942+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:15:45.616942+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:15:45.616992+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:15:45.617032+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617042+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617042+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617073+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617073+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617143+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617148+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617173+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617218+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617328+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617378+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:15:45.617423+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617429+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617499+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617739+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617779+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617819+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.617940+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618020+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618020+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618180+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618180+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618204+00:00", "trade", 7.9298, 52.0]
["2026-09-18T17:15:45.618228+00:00", "trade", 7.935, 69.0]
["2026-09-18T17:15:45.618260+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618260+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618306+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618381+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618541+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618661+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.618701+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.620621+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.620621+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.621739+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:45.761549+00:00", "trade", 7.928, 200.0]
["2026-09-18T17:15:47.542996+00:00", "trade", 7.9341, 1.0]
["2026-09-18T17:15:47.937114+00:00", "trade", 7.9073, 1.0]
["2026-09-18T17:15:49.118918+00:00", "trade", 7.9399, 105.0]
["2026-09-18T17:15:50.891205+00:00", "trade", 7.9301, 5000.0]
["2026-09-18T17:15:50.892456+00:00", "trade", 7.9303, 128.0]
["2026-09-18T17:15:51.862761+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.864655+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.865140+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.865792+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.865849+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:15:51.866369+00:00", "trade", 7.935, 500.0]
["2026-09-18T17:15:51.866881+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.867789+00:00", "trade", 7.935, 532.0]
["2026-09-18T17:15:51.869037+00:00", "trade", 7.935, 44.0]
["2026-09-18T17:15:51.870754+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.871028+00:00", "trade", 7.935, 68.0]
["2026-09-18T17:15:51.871806+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.872101+00:00", "trade", 7.935, 500.0]
["2026-09-18T17:15:51.873626+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.877180+00:00", "trade", 7.935, 500.0]
["2026-09-18T17:15:51.877348+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.880169+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:51.883005+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:52.722811+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:15:52.723890+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:52.723890+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:52.724065+00:00", "trade", 7.9353, 41.0]
["2026-09-18T17:15:52.724386+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:52.724386+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:52.724887+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:53.056797+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:53.380443+00:00", "trade", 7.9272, 26.0]
["2026-09-18T17:15:55.935451+00:00", "trade", 7.935, 35.0]
["2026-09-18T17:15:55.935500+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:55.935551+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:55.935551+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:55.940302+00:00", "trade", 7.935, 303.0]
["2026-09-18T17:15:55.942864+00:00", "trade", 7.935, 13.0]
["2026-09-18T17:15:55.942868+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:15:55.942868+00:00", "trade", 7.935, 15.0]
["2026-09-18T17:15:55.942870+00:00", "trade", 7.935, 1462.0]
["2026-09-18T17:15:55.943469+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:15:55.943940+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:55.944133+00:00", "trade", 7.935, 49.0]
["2026-09-18T17:15:55.944616+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:55.957720+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:55.985049+00:00", "trade", 7.935, 68.0]
["2026-09-18T17:15:55.991986+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:55.993234+00:00", "trade", 7.935, 41.0]
["2026-09-18T17:15:56.001425+00:00", "trade", 7.935, 68.0]
["2026-09-18T17:15:56.003155+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.007341+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:15:56.015364+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.020762+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:15:56.020801+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.026698+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.032147+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.037448+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.042182+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:15:56.042182+00:00", "trade", 7.935, 183.0]
["2026-09-18T17:15:56.042491+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.042783+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.046127+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.050009+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.051952+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.053197+00:00", "trade", 7.935, 41.0]
["2026-09-18T17:15:56.055816+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.058080+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.061872+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.064110+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.067715+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:15:56.069634+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:15:57.392684+00:00", "trade", 7.9291, 4.0]
["2026-09-18T17:15:58.321509+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:58.392213+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:15:59.442950+00:00", "trade", 7.9331, 2.0]
["2026-09-18T17:15:59.443320+00:00", "trade", 7.9331, 1.0]
["2026-09-18T17:16:00.005874+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:00.875344+00:00", "trade", 7.935, 49.0]
["2026-09-18T17:16:03.785148+00:00", "trade", 7.9291, 33.0]
["2026-09-18T17:16:04.239217+00:00", "trade", 7.94, 20.0]
["2026-09-18T17:16:05.003877+00:00", "trade", 7.9107, 1.0]
["2026-09-18T17:16:05.113377+00:00", "trade", 7.935, 7.0]
["2026-09-18T17:16:05.113497+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:16:06.707077+00:00", "trade", 7.9292, 2.0]
["2026-09-18T17:16:06.709195+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:06.710674+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:08.139492+00:00", "trade", 7.9292, 4.0]
["2026-09-18T17:16:09.472192+00:00", "trade", 7.9107, 22.0]
["2026-09-18T17:16:10.903720+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:11.941776+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:14.352179+00:00", "trade", 7.9332, 12.0]
["2026-09-18T17:16:14.369777+00:00", "trade", 7.9332, 1.0]
["2026-09-18T17:16:15.542544+00:00", "trade", 7.9331, 1.0]
["2026-09-18T17:16:19.980352+00:00", "trade", 7.911, 1.0]
["2026-09-18T17:16:21.129360+00:00", "trade", 7.935, 33.0]
["2026-09-18T17:16:23.640250+00:00", "trade", 7.911, 4.0]
["2026-09-18T17:16:24.595745+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:16:25.345516+00:00", "trade", 7.9321, 1.0]
["2026-09-18T17:16:26.726193+00:00", "trade", 7.9032, 13.0]
["2026-09-18T17:16:26.851119+00:00", "trade", 7.911, 100.0]
["2026-09-18T17:16:27.003830+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:27.004692+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:28.023763+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:30.005901+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:32.486687+00:00", "trade", 7.9032, 11.0]
["2026-09-18T17:16:35.987738+00:00", "trade", 7.9328, 1.0]
["2026-09-18T17:16:36.607498+00:00", "trade", 7.911, 1.0]
["2026-09-18T17:16:37.092610+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:16:38.865535+00:00", "trade", 7.9329, 24.0]
["2026-09-18T17:16:39.093706+00:00", "trade", 7.9329, 16.0]
["2026-09-18T17:16:42.391033+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:42.715976+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:42.716377+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:45.212052+00:00", "trade", 7.93, 13.0]
["2026-09-18T17:16:46.042491+00:00", "trade", 7.937, 5.0]
["2026-09-18T17:16:46.193312+00:00", "trade", 7.9334, 41.0]
["2026-09-18T17:16:49.437966+00:00", "trade", 7.9112, 1.0]
["2026-09-18T17:16:49.671770+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:16:49.671779+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:16:49.672076+00:00", "trade", 7.94, 25.0]
["2026-09-18T17:16:49.672626+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.672681+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.672721+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.672756+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.672801+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.673147+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.673147+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.673197+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.673523+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.673523+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.676593+00:00", "trade", 7.9381, 225.0]
["2026-09-18T17:16:49.682464+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.682920+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.682925+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.932921+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:49.992492+00:00", "trade", 7.94, 48.0]
["2026-09-18T17:16:49.993545+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:50.063481+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:50.450974+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:51.288046+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:52.710825+00:00", "trade", 7.9259, 100.0]
["2026-09-18T17:16:53.391519+00:00", "trade", 7.9349, 2.0]
["2026-09-18T17:16:53.396442+00:00", "trade", 7.9349, 7.0]
["2026-09-18T17:16:53.781897+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:54.519839+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:54.545703+00:00", "trade", 7.9153, 23.0]
["2026-09-18T17:16:54.932787+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:54.943032+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:55.386751+00:00", "trade", 7.9349, 1.0]
["2026-09-18T17:16:55.905307+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:56.198585+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:56.893304+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:57.508749+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:57.540104+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:57.546875+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:57.550719+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:58.108862+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:58.145746+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:58.145746+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:16:58.237017+00:00", "trade", 7.9345, 4.0]
["2026-09-18T17:16:58.409170+00:00", "trade", 7.94, 12.0]
["2026-09-18T17:17:00.005933+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:00.051582+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:00.051767+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:01.361490+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:17:02.527522+00:00", "trade", 7.94, 6.0]
["2026-09-18T17:17:02.578370+00:00", "trade", 7.9148, 1.0]
["2026-09-18T17:17:03.644700+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:03.647582+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:03.666066+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:03.795646+00:00", "trade", 7.9346, 13.0]
["2026-09-18T17:17:04.417033+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:04.417314+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:04.890029+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:09.294792+00:00", "trade", 7.9345, 4.0]
["2026-09-18T17:17:09.357063+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:09.453467+00:00", "trade", 7.9345, 13.0]
["2026-09-18T17:17:11.066892+00:00", "trade", 7.9352, 1.0]
["2026-09-18T17:17:13.649992+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:13.651911+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:14.428480+00:00", "trade", 7.9381, 127.0]
["2026-09-18T17:17:14.933627+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:15.536217+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:16.337704+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:16.346150+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:16.791054+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:16.791254+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:16.800336+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:17.220112+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:17:17.469178+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:17.469614+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:17.528519+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:17.528950+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:17.806782+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:18.466161+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:18.642817+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:18.642817+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:18.717319+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:19.436048+00:00", "trade", 7.9399, 5000.0]
["2026-09-18T17:17:19.437072+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:19.445477+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:19.445477+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:23.132634+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:24.108317+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:25.647294+00:00", "trade", 7.9169, 1.0]
["2026-09-18T17:17:25.648693+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.019055+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.836457+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:17:26.836490+00:00", "trade", 7.94, 129.0]
["2026-09-18T17:17:26.836521+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.836957+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.836997+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.836997+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.837037+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.837037+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.837077+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.837439+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.838641+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:26.839062+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:29.491597+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:17:30.005961+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:32.740319+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:33.400135+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.910478+00:00", "trade", 7.935, 132.0]
["2026-09-18T17:17:34.911102+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.911142+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.911583+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.922221+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:34.922288+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.922359+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.922359+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.923145+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.923221+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:34.927546+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:35.406280+00:00", "trade", 7.9393, 3.0]
["2026-09-18T17:17:35.805403+00:00", "trade", 7.9393, 3.0]
["2026-09-18T17:17:36.100869+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:36.330526+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:37.289628+00:00", "trade", 7.9393, 1.0]
["2026-09-18T17:17:39.246611+00:00", "trade", 7.9393, 1.0]
["2026-09-18T17:17:39.584300+00:00", "trade", 7.9393, 40.0]
["2026-09-18T17:17:41.198618+00:00", "trade", 7.9171, 100.0]
["2026-09-18T17:17:45.170072+00:00", "trade", 7.935, 110.0]
["2026-09-18T17:17:45.754255+00:00", "trade", 7.9237, 20.0]
["2026-09-18T17:17:45.830853+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.834197+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.836675+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.838413+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.839375+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.840659+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.842076+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.844057+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.844349+00:00", "trade", 7.935, 49.0]
["2026-09-18T17:17:45.844352+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.844352+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.844812+00:00", "trade", 7.935, 17.0]
["2026-09-18T17:17:45.844813+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.844873+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.844936+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.845295+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.845558+00:00", "trade", 7.935, 26.0]
["2026-09-18T17:17:45.845696+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.846448+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:17:45.846452+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.846452+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.846454+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:17:45.846863+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.849031+00:00", "trade", 7.935, 36.0]
["2026-09-18T17:17:45.849077+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.849293+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.851320+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.852381+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.852381+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.853339+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.853578+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.855725+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.858285+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.858823+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.865832+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.865875+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.866061+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.872003+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:17:45.877834+00:00", "trade", 7.94, 75.0]
["2026-09-18T17:17:45.878126+00:00", "trade", 7.94, 25.0]
["2026-09-18T17:17:45.878749+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.878749+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.878749+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.878829+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.879185+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.879265+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.890111+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.890552+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.892891+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:17:45.937143+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.938326+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:45.960591+00:00", "trade", 7.935, 160.0]
["2026-09-18T17:17:45.963126+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:17:45.963129+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:17:45.963129+00:00", "trade", 7.935, 33.0]
["2026-09-18T17:17:45.966208+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:17:45.966211+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:17:46.042399+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:46.043602+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:46.421286+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:46.421802+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:46.819494+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:46.985008+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.365909+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.742741+00:00", "trade", 7.94, 98.0]
["2026-09-18T17:17:47.743036+00:00", "trade", 7.94, 2.0]
["2026-09-18T17:17:47.743674+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.744395+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.755036+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.776241+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.776417+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.776437+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.881777+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:47.885281+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.352533+00:00", "trade", 7.9177, 1.0]
["2026-09-18T17:17:48.577814+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.577879+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.578867+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.595797+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.595802+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.595812+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.608511+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:17:48.608582+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.608627+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.608638+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.611287+00:00", "trade", 7.94, 89.0]
["2026-09-18T17:17:48.611675+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.612196+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.612196+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.612637+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.612677+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.612677+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.613795+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:48.621598+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.284055+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.284576+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.284612+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.284652+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.285013+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.285018+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.288055+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.288496+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.293939+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:49.961269+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:17:50.465669+00:00", "trade", 7.9315, 28.0]
["2026-09-18T17:17:53.231156+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:53.258594+00:00", "trade", 7.9381, 19.0]
["2026-09-18T17:17:53.780459+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:53.780514+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:53.784678+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:53.787024+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:54.167000+00:00", "trade", 7.9058, 112.0]
["2026-09-18T17:17:54.169303+00:00", "trade", 7.9058, 4.0]
["2026-09-18T17:17:56.185801+00:00", "trade", 7.9272, 13.0]
["2026-09-18T17:17:57.990400+00:00", "trade", 7.933, 4.0]
["2026-09-18T17:17:58.012719+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:17:58.048757+00:00", "trade", 7.9333, 80.0]
["2026-09-18T17:17:58.922880+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:58.922935+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:58.924909+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:59.026662+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:59.026667+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:17:59.559809+00:00", "trade", 7.9331, 1.0]
["2026-09-18T17:18:00.005983+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:01.482372+00:00", "trade", 7.9194, 1.0]
["2026-09-18T17:18:01.805341+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:01.805401+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:02.710085+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:06.684084+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:06.768164+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:07.850875+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:08.351489+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:09.231142+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:10.310285+00:00", "trade", 7.938, 4.0]
["2026-09-18T17:18:11.231138+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:11.811829+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:18:13.225536+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:13.226478+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:13.546219+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:13.688939+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:18:15.978267+00:00", "trade", 7.938, 4.0]
["2026-09-18T17:18:17.011885+00:00", "trade", 7.938, 36.0]
["2026-09-18T17:18:17.711097+00:00", "trade", 7.9195, 100.0]
["2026-09-18T17:18:18.474494+00:00", "trade", 7.938, 100.0]
["2026-09-18T17:18:18.790101+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:18.847799+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:19.067903+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:20.937910+00:00", "trade", 7.9325, 1576.0]
["2026-09-18T17:18:20.959799+00:00", "trade", 7.9325, 1.0]
["2026-09-18T17:18:21.675735+00:00", "trade", 7.9197, 1.0]
["2026-09-18T17:18:23.544945+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:18:27.051514+00:00", "trade", 7.9386, 48.0]
["2026-09-18T17:18:27.613582+00:00", "trade", 7.9244, 5.0]
["2026-09-18T17:18:27.879443+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:28.038692+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:28.588984+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:18:28.708687+00:00", "trade", 7.935, 919.0]
["2026-09-18T17:18:30.006010+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:33.548819+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:18:33.548859+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:18:34.165722+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:34.204534+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:18:38.401432+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:39.680226+00:00", "trade", 7.9246, 1.0]
["2026-09-18T17:18:40.708995+00:00", "trade", 7.9346, 32.0]
["2026-09-18T17:18:40.726714+00:00", "trade", 7.9346, 21.0]
["2026-09-18T17:18:42.584377+00:00", "trade", 7.9246, 1.0]
["2026-09-18T17:18:44.498511+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:18:47.383780+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:49.464490+00:00", "trade", 7.935, 15.0]
["2026-09-18T17:18:49.464538+00:00", "trade", 7.935, 185.0]
["2026-09-18T17:18:49.469434+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:18:49.469629+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:49.469632+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:49.469668+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:49.470008+00:00", "trade", 7.935, 16.0]
["2026-09-18T17:18:49.470008+00:00", "trade", 7.935, 273.0]
["2026-09-18T17:18:49.470348+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:18:49.472456+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:18:49.477439+00:00", "trade", 7.935, 68.0]
["2026-09-18T17:18:49.724799+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:18:53.705539+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:18:54.351667+00:00", "trade", 7.9344, 3.0]
["2026-09-18T17:18:56.802383+00:00", "trade", 7.935, 1097.0]
["2026-09-18T17:18:56.973154+00:00", "trade", 7.9348, 1000.0]
["2026-09-18T17:18:58.013507+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:18:58.508879+00:00", "trade", 7.935, 239.0]
["2026-09-18T17:18:58.527632+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:18:58.661276+00:00", "trade", 7.935, 31.0]
["2026-09-18T17:19:00.006047+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:01.600109+00:00", "trade", 7.9282, 1.0]
["2026-09-18T17:19:04.445644+00:00", "trade", 7.9338, 13.0]
["2026-09-18T17:19:06.178077+00:00", "trade", 7.9338, 15.0]
["2026-09-18T17:19:07.127756+00:00", "trade", 7.9094, 600.0]
["2026-09-18T17:19:09.236850+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:19:10.798248+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:19:13.470544+00:00", "trade", 7.9293, 100.0]
["2026-09-18T17:19:13.610759+00:00", "trade", 7.9319, 36.0]
["2026-09-18T17:19:13.763471+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:13.766929+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:14.415688+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:14.446148+00:00", "trade", 7.9338, 1.0]
["2026-09-18T17:19:16.376003+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:16.376331+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:19:16.377197+00:00", "trade", 7.935, 49.0]
["2026-09-18T17:19:16.377483+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.377924+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.378599+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:19:16.378686+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.378696+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.378696+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.378722+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:19:16.378722+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:19:16.378725+00:00", "trade", 7.93, 26.0]
["2026-09-18T17:19:16.378731+00:00", "trade", 7.93, 14.0]
["2026-09-18T17:19:16.378786+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:19:16.379245+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:16.379317+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.379322+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.379523+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.379894+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.381843+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.542030+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.568786+00:00", "trade", 7.9334, 50.0]
["2026-09-18T17:19:16.643556+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:16.783010+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:19:17.145168+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:18.321551+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:18.451355+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:18.611887+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:18.813076+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:19.068955+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:19.210001+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:19.224806+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:19.332081+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:19.850971+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:20.030589+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:20.031110+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:20.051280+00:00", "trade", 7.9324, 1.0]
["2026-09-18T17:19:20.336011+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:20.951531+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:21.055965+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:21.733703+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:21.844497+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:22.835541+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:22.836022+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:22.843460+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:23.121672+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:23.122113+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:23.552505+00:00", "trade", 7.9342, 29.0]
["2026-09-18T17:19:23.557320+00:00", "trade", 7.9342, 18.0]
["2026-09-18T17:19:23.576443+00:00", "trade", 7.9343, 5.0]
["2026-09-18T17:19:23.860075+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:26.144658+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:26.379893+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:26.619732+00:00", "trade", 7.9307, 2.0]
["2026-09-18T17:19:26.768974+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:26.840153+00:00", "trade", 7.935, 23.0]
["2026-09-18T17:19:26.883522+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:30.006085+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:31.416407+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:34.228209+00:00", "trade", 7.9376, 55.0]
["2026-09-18T17:19:34.229162+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:34.273912+00:00", "trade", 7.935, 60.0]
["2026-09-18T17:19:39.478280+00:00", "trade", 7.9319, 1.0]
["2026-09-18T17:19:41.724627+00:00", "trade", 7.9342, 44.0]
["2026-09-18T17:19:44.718705+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:19:44.718861+00:00", "trade", 7.935, 1400.0]
["2026-09-18T17:19:44.719123+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:19:44.719559+00:00", "trade", 7.935, 6600.0]
["2026-09-18T17:19:45.881834+00:00", "trade", 7.94, 251.0]
["2026-09-18T17:19:46.726097+00:00", "trade", 7.9125, 10.0]
["2026-09-18T17:19:47.039777+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:47.053552+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:52.257783+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:52.612296+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:52.790756+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:52.825188+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:52.926194+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:53.034685+00:00", "trade", 7.9326, 1.0]
["2026-09-18T17:19:53.073509+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:53.125035+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.131955+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.138086+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.143818+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.149552+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.175963+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:53.196106+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:53.196768+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:55.246166+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:56.748673+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:56.761480+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:56.768842+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:19:56.788494+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:19:57.140478+00:00", "trade", 7.94, 25.0]
["2026-09-18T17:19:57.148652+00:00", "trade", 7.9347, 8.0]
["2026-09-18T17:19:59.895423+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:19:59.903507+00:00", "trade", 7.938, 80.0]
["2026-09-18T17:19:59.912913+00:00", "trade", 7.938, 25.0]
["2026-09-18T17:19:59.916970+00:00", "trade", 7.9377, 25.0]
["2026-09-18T17:19:59.925811+00:00", "trade", 7.9377, 70.0]
["2026-09-18T17:20:00.006113+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:00.525105+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:20:00.967961+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:01.923728+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:02.965361+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:04.072655+00:00", "trade", 7.9327, 100.0]
["2026-09-18T17:20:05.026122+00:00", "trade", 7.9351, 12.0]
["2026-09-18T17:20:05.986468+00:00", "trade", 7.935, 1890.0]
["2026-09-18T17:20:05.993393+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:20:08.400942+00:00", "trade", 7.9328, 1.0]
["2026-09-18T17:20:11.127164+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:11.986876+00:00", "trade", 7.9356, 100.0]
["2026-09-18T17:20:12.046908+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:12.049205+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:12.058774+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:12.061047+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:12.444078+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:20:13.524424+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:20:15.505928+00:00", "trade", 7.9301, 500.0]
["2026-09-18T17:20:15.506619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.507060+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513160+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:20:15.513163+00:00", "trade", 7.93, 15.0]
["2026-09-18T17:20:15.513163+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:20:15.513165+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513169+00:00", "trade", 7.93, 49.0]
["2026-09-18T17:20:15.513180+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513701+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513781+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513781+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513862+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513902+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.513902+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.514262+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.514262+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.514744+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.514784+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.515541+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:15.859509+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:16.881602+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:16.881667+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:16.881667+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:18.474534+00:00", "trade", 7.9372, 100.0]
["2026-09-18T17:20:19.940154+00:00", "trade", 7.93, 66.0]
["2026-09-18T17:20:19.940158+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:19.940671+00:00", "trade", 7.93, 34.0]
["2026-09-18T17:20:19.940819+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:20.385472+00:00", "trade", 7.9342, 1.0]
["2026-09-18T17:20:22.860150+00:00", "trade", 7.935, 1900.0]
["2026-09-18T17:20:22.869688+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:20:22.889530+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:20:23.563710+00:00", "trade", 7.9349, 29.0]
["2026-09-18T17:20:23.568462+00:00", "trade", 7.9349, 18.0]
["2026-09-18T17:20:24.487858+00:00", "trade", 7.9346, 29.0]
["2026-09-18T17:20:24.490048+00:00", "trade", 7.935, 68.0]
["2026-09-18T17:20:24.490981+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:24.519108+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:24.556802+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:24.754984+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:25.262552+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:25.322691+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:25.437489+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:25.593620+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:30.006134+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:32.017707+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:32.098410+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:32.286265+00:00", "trade", 7.9346, 15.0]
["2026-09-18T17:20:32.449917+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:20:33.003309+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:33.055924+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:33.380542+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:33.432565+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:37.160826+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:20:37.168882+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:38.824230+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:42.443318+00:00", "trade", 7.9349, 44.0]
["2026-09-18T17:20:44.326259+00:00", "trade", 7.9164, 16.0]
["2026-09-18T17:20:45.565079+00:00", "trade", 7.9346, 2.0]
["2026-09-18T17:20:47.877334+00:00", "trade", 7.935, 116.0]
["2026-09-18T17:20:48.126732+00:00", "trade", 7.9398, 50.0]
["2026-09-18T17:20:49.526592+00:00", "trade", 7.9346, 2.0]
["2026-09-18T17:20:51.879261+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:51.879331+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:51.879396+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:51.890804+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:51.924163+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:20:52.057741+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:52.208831+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:54.763858+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:55.763422+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:20:55.950234+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:55.950234+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:20:55.950258+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:20:55.950570+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:20:55.950573+00:00", "trade", 7.935, 488.0]
["2026-09-18T17:20:57.763393+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:00.006167+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:00.029239+00:00", "trade", 7.9321, 160.0]
["2026-09-18T17:21:00.902849+00:00", "trade", 7.9354, 1.0]
["2026-09-18T17:21:01.112352+00:00", "trade", 7.93, 57.0]
["2026-09-18T17:21:01.112655+00:00", "trade", 7.93, 33.0]
["2026-09-18T17:21:01.112658+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:21:01.113362+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:01.117777+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:01.117958+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:01.122248+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:01.137650+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:01.217274+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.283222+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:21:04.303560+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:21:04.307905+00:00", "trade", 7.935, 24.0]
["2026-09-18T17:21:04.307950+00:00", "trade", 7.93, 44.0]
["2026-09-18T17:21:04.307954+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:21:04.308563+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.308563+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.308603+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.320777+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.320777+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.320822+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.320836+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:04.320854+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:21:04.321444+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.321845+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.379597+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.379662+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.382559+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.383586+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.391936+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.451368+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.469817+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.469874+00:00", "trade", 7.93, 48.0]
["2026-09-18T17:21:04.470453+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.474634+00:00", "trade", 7.93, 227.0]
["2026-09-18T17:21:04.474715+00:00", "trade", 7.93, 1473.0]
["2026-09-18T17:21:04.543041+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:04.543046+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:05.449739+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:05.449800+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:06.211620+00:00", "trade", 7.9351, 100.0]
["2026-09-18T17:21:07.199441+00:00", "trade", 7.9301, 5000.0]
["2026-09-18T17:21:07.207079+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.207183+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:07.207463+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:07.208601+00:00", "trade", 7.93, 121.0]
["2026-09-18T17:21:07.210553+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210556+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210561+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:21:07.210562+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210565+00:00", "trade", 7.93, 49.0]
["2026-09-18T17:21:07.210565+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210571+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:21:07.210571+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:21:07.210571+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210577+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210577+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210577+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:21:07.210580+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:21:07.210580+00:00", "trade", 7.93, 900.0]
["2026-09-18T17:21:07.210583+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210587+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210587+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210589+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210592+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210592+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210640+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210716+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210716+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210718+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210763+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210767+00:00", "trade", 7.93, 30.0]
["2026-09-18T17:21:07.210769+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210808+00:00", "trade", 7.93, 79.0]
["2026-09-18T17:21:07.210831+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:21:07.210835+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:21:07.210838+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:21:07.210838+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210872+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:21:07.210872+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:21:07.210893+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210893+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210896+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210899+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210901+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210905+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210905+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210907+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:21:07.210908+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210912+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.210914+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.210917+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:21:07.210927+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.210932+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.210938+00:00", "trade", 7.93, 21.0]
["2026-09-18T17:21:07.211027+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211272+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211343+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211468+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211663+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211671+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:21:07.211671+00:00", "trade", 7.93, 88.0]
["2026-09-18T17:21:07.211703+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211743+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211864+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.211906+00:00", "trade", 7.925, 88.0]
["2026-09-18T17:21:07.211984+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.212024+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.212064+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.212064+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.212273+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:21:07.212586+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.213121+00:00", "trade", 7.93, 18.0]
["2026-09-18T17:21:07.213382+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.213770+00:00", "trade", 7.925, 68.0]
["2026-09-18T17:21:07.214786+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.214786+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.215472+00:00", "trade", 7.925, 27.0]
["2026-09-18T17:21:07.215502+00:00", "trade", 7.93, 61.0]
["2026-09-18T17:21:07.216474+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:21:07.217948+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.221186+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:21:07.221747+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.221747+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.221828+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.222332+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.222440+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:21:07.223346+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.231528+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:21:07.252716+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.258400+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.260313+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:07.260313+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:21:07.260315+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:07.260315+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:21:07.260872+00:00", "trade", 7.925, 34.0]
["2026-09-18T17:21:07.260874+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:21:07.277355+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.279565+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:07.337368+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:08.030548+00:00", "trade", 7.925, 964.0]
["2026-09-18T17:21:08.053907+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:08.060198+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:08.077634+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:08.096206+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:08.103637+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:09.096077+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:09.096280+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:11.559247+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:11.559252+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:15.468570+00:00", "trade", 7.925, 152.0]
["2026-09-18T17:21:15.471217+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:21:16.405989+00:00", "trade", 7.9299, 14.0]
["2026-09-18T17:21:18.080648+00:00", "trade", 7.9332, 5.0]
["2026-09-18T17:21:18.082796+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:18.084199+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:18.106759+00:00", "trade", 7.9332, 5.0]
["2026-09-18T17:21:18.108783+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:21:18.108783+00:00", "trade", 7.925, 38.0]
["2026-09-18T17:21:18.108909+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:21:20.006071+00:00", "trade", 7.9332, 1.0]
["2026-09-18T17:21:21.129299+00:00", "trade", 7.925, 33.0]
["2026-09-18T17:21:21.806129+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:22.140444+00:00", "trade", 7.932, 16.0]
["2026-09-18T17:21:22.140495+00:00", "trade", 7.9293, 26.0]
["2026-09-18T17:21:22.140733+00:00", "trade", 7.9293, 10.0]
["2026-09-18T17:21:22.770362+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:21:22.775054+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:24.971750+00:00", "trade", 7.9332, 22.0]
["2026-09-18T17:21:24.973130+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:21:25.229403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:25.229403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:26.318418+00:00", "trade", 7.9293, 59.0]
["2026-09-18T17:21:26.500174+00:00", "trade", 7.925, 1000.0]
["2026-09-18T17:21:26.526035+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:21:30.006199+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:36.617147+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:21:37.090874+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:21:39.460662+00:00", "trade", 7.925, 105.0]
["2026-09-18T17:21:43.584550+00:00", "trade", 7.929, 22.0]
["2026-09-18T17:21:43.597637+00:00", "trade", 7.929, 20.0]
["2026-09-18T17:21:43.604845+00:00", "trade", 7.925, 40.0]
["2026-09-18T17:21:43.608372+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:21:43.780914+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:21:43.822431+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:21:45.448543+00:00", "trade", 7.9299, 10.0]
["2026-09-18T17:21:45.505489+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:21:48.595720+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:21:49.455623+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:21:51.932598+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:21:53.644294+00:00", "trade", 7.9289, 2.0]
["2026-09-18T17:21:57.884240+00:00", "trade", 7.925, 62.0]
["2026-09-18T17:21:57.887950+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:21:59.986619+00:00", "trade", 7.9321, 16.0]
["2026-09-18T17:22:00.006222+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:01.052471+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:22:02.599921+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:22:03.423425+00:00", "trade", 7.933, 100.0]
["2026-09-18T17:22:04.835887+00:00", "trade", 7.925, 75.0]
["2026-09-18T17:22:08.281943+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:22:09.392962+00:00", "trade", 7.9254, 2.0]
["2026-09-18T17:22:09.810245+00:00", "trade", 7.9329, 5.0]
["2026-09-18T17:22:17.808029+00:00", "trade", 7.925, 15.0]
["2026-09-18T17:22:20.265977+00:00", "trade", 7.9255, 12.0]
["2026-09-18T17:22:22.618131+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:23.752462+00:00", "trade", 7.925, 101.0]
["2026-09-18T17:22:24.142316+00:00", "trade", 7.9323, 1.0]
["2026-09-18T17:22:24.938494+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:22:26.348325+00:00", "trade", 7.9252, 3.0]
["2026-09-18T17:22:28.908195+00:00", "trade", 7.925, 5000.0]
["2026-09-18T17:22:30.006258+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:31.369666+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:22:32.066812+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:22:32.067450+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:22:32.860546+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:22:34.151338+00:00", "trade", 7.92, 30.0]
["2026-09-18T17:22:34.248151+00:00", "trade", 7.9249, 56.0]
["2026-09-18T17:22:34.252890+00:00", "trade", 7.9249, 1.0]
["2026-09-18T17:22:35.082893+00:00", "trade", 7.925, 160.0]
["2026-09-18T17:22:35.302905+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:22:38.031652+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:22:42.882643+00:00", "trade", 7.925, 72.0]
["2026-09-18T17:22:42.891538+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:22:43.926620+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:22:44.178097+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:22:44.725409+00:00", "trade", 7.925, 17.0]
["2026-09-18T17:22:45.195494+00:00", "trade", 7.9316, 1.0]
["2026-09-18T17:22:45.404552+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:22:52.659898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:52.660139+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:52.660139+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:52.660334+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:54.786076+00:00", "trade", 7.9249, 2.0]
["2026-09-18T17:22:54.788401+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:22:54.789347+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:54.871854+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:55.339850+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:22:55.339850+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:22:55.340409+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:55.369026+00:00", "trade", 7.9299, 2370.0]
["2026-09-18T17:22:55.369618+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:22:56.704048+00:00", "trade", 7.9313, 5.0]
["2026-09-18T17:22:57.701471+00:00", "trade", 7.93, 25.0]
["2026-09-18T17:23:00.006281+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:00.553941+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:23:01.266984+00:00", "trade", 7.9277, 1.0]
["2026-09-18T17:23:01.495467+00:00", "trade", 7.9313, 1.0]
["2026-09-18T17:23:01.754773+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:01.910704+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:03.283061+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:23:04.967322+00:00", "trade", 7.9263, 4.0]
["2026-09-18T17:23:05.875236+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.794535+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.794544+00:00", "trade", 7.93, 150.0]
["2026-09-18T17:23:07.794727+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:23:07.794731+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:23:07.794731+00:00", "trade", 7.93, 21.0]
["2026-09-18T17:23:07.794734+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:23:07.794734+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:23:07.795041+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795041+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795046+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795046+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795297+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795337+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795377+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795377+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795377+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795382+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795452+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795452+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795457+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795457+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795537+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795858+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.795978+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.796058+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.796976+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.797457+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.797858+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:07.804899+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:08.032566+00:00", "trade", 7.9264, 232.0]
["2026-09-18T17:23:08.156697+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:08.355560+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:08.356036+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:12.861004+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:23:15.034560+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:23:15.034608+00:00", "trade", 7.9299, 6000.0]
["2026-09-18T17:23:15.035491+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.035611+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.035651+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.035927+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.036529+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.037010+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.037932+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.038288+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.055018+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.632843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:15.633324+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:16.084479+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:23:16.089721+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:23:16.090593+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:16.090753+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:16.091234+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:16.252038+00:00", "trade", 7.9311, 100.0]
["2026-09-18T17:23:16.508207+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:16.508723+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:17.884378+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:17.886297+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:17.894898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:17.899539+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:17.900501+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:18.309956+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:18.310397+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:19.029774+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:23:19.192843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:20.134028+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:21.691371+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:23:25.054546+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:25.055533+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:27.346206+00:00", "trade", 7.9279, 13.0]
["2026-09-18T17:23:30.006303+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.900965+00:00", "trade", 7.93, 112.0]
["2026-09-18T17:23:32.901936+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.901941+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.901941+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.901976+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902096+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902161+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902417+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902457+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902577+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902577+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.902898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.903414+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:32.903855+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:33.471778+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:23:34.954522+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:34.954963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:35.128020+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:35.531946+00:00", "trade", 7.9277, 100.0]
["2026-09-18T17:23:37.247611+00:00", "trade", 7.9293, 59.0]
["2026-09-18T17:23:37.915456+00:00", "trade", 7.925, 76.0]
["2026-09-18T17:23:37.920306+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:23:38.444015+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:23:39.447427+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:39.862639+00:00", "trade", 7.9313, 15.0]
["2026-09-18T17:23:41.229624+00:00", "trade", 7.9201, 6000.0]
["2026-09-18T17:23:41.238742+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:23:45.055740+00:00", "trade", 7.9205, 19.0]
["2026-09-18T17:23:45.057847+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:45.058288+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:45.059125+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:45.209039+00:00", "trade", 7.926, 42.0]
["2026-09-18T17:23:45.216752+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:23:47.324881+00:00", "trade", 7.925, 220.0]
["2026-09-18T17:23:47.761517+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:50.027697+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:51.298517+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.299981+00:00", "trade", 7.925, 46.0]
["2026-09-18T17:23:52.300447+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:23:52.300450+00:00", "trade", 7.93, 1300.0]
["2026-09-18T17:23:52.300450+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:23:52.300453+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:23:52.300645+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:23:52.300843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301083+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301083+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301204+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.301640+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.302121+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.302562+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.302602+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.303043+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.305123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.307730+00:00", "trade", 7.925, 54.0]
["2026-09-18T17:23:52.310686+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.390110+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:52.481508+00:00", "trade", 7.9299, 100.0]
["2026-09-18T17:23:53.015674+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.016106+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:23:53.016792+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.017153+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.017594+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.840703+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.990269+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.990310+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.993151+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:53.993392+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:54.083388+00:00", "trade", 7.93, 8.0]
["2026-09-18T17:23:54.083862+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:54.104867+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:54.841234+00:00", "trade", 7.9245, 1900.0]
["2026-09-18T17:23:55.391517+00:00", "trade", 7.9258, 17.0]
["2026-09-18T17:23:55.534531+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:55.534851+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:55.809781+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:55.815698+00:00", "trade", 7.9262, 2.0]
["2026-09-18T17:23:56.025414+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.025690+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.025770+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.025780+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.025850+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.082129+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:23:56.082132+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:23:56.082790+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.082790+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.086790+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.383607+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:56.384088+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:23:59.706269+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:00.006325+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:01.640921+00:00", "trade", 7.9296, 1.0]
["2026-09-18T17:24:01.910317+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:04.027092+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:06.879983+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:07.026660+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:24:08.688004+00:00", "trade", 7.925, 15.0]
["2026-09-18T17:24:08.832835+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:10.846133+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:11.469283+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:24:12.561768+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:24:12.927700+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:13.724546+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:24:14.749179+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:14.776389+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:14.781746+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:24:14.781773+00:00", "trade", 7.925, 391.0]
["2026-09-18T17:24:14.781821+00:00", "trade", 7.925, 70.0]
["2026-09-18T17:24:14.786506+00:00", "trade", 7.925, 203.0]
["2026-09-18T17:24:14.788232+00:00", "trade", 7.925, 97.0]
["2026-09-18T17:24:14.909646+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:15.057734+00:00", "trade", 7.9263, 19.0]
["2026-09-18T17:24:16.412609+00:00", "trade", 7.9293, 1.0]
["2026-09-18T17:24:17.697552+00:00", "trade", 7.9238, 100.0]
["2026-09-18T17:24:19.058397+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:21.008353+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:22.849356+00:00", "trade", 7.925, 700.0]
["2026-09-18T17:24:23.061240+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:25.060940+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:25.075570+00:00", "trade", 7.925, 67.0]
["2026-09-18T17:24:25.076605+00:00", "trade", 7.925, 22.0]
["2026-09-18T17:24:27.062198+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:29.148877+00:00", "trade", 7.9231, 100.0]
["2026-09-18T17:24:30.006352+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:31.223377+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:31.550012+00:00", "trade", 7.925, 40.0]
["2026-09-18T17:24:33.149956+00:00", "trade", 7.925, 27.0]
["2026-09-18T17:24:33.374605+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:35.023530+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:35.182680+00:00", "trade", 7.925, 13.0]
["2026-09-18T17:24:35.183697+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:35.283303+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:36.505328+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:37.498219+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:37.670667+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:38.806126+00:00", "trade", 7.9234, 13.0]
["2026-09-18T17:24:39.371192+00:00", "trade", 7.923, 100.0]
["2026-09-18T17:24:39.445730+00:00", "trade", 7.9302, 100.0]
["2026-09-18T17:24:39.495074+00:00", "trade", 7.9291, 1.0]
["2026-09-18T17:24:40.442851+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:41.475424+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:41.502199+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:42.375080+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:43.460431+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:44.280383+00:00", "trade", 7.9291, 1.0]
["2026-09-18T17:24:45.059737+00:00", "trade", 7.9237, 7.0]
["2026-09-18T17:24:45.334931+00:00", "trade", 7.9256, 59.0]
["2026-09-18T17:24:45.634050+00:00", "trade", 7.9229, 100.0]
["2026-09-18T17:24:46.232522+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:46.350478+00:00", "trade", 7.9256, 23.0]
["2026-09-18T17:24:46.351490+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:46.351594+00:00", "trade", 7.9256, 5.0]
["2026-09-18T17:24:46.964971+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:46.965244+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:46.968489+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:46.968909+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:46.969331+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:47.059681+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:47.614480+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:48.499472+00:00", "trade", 7.9228, 252.0]
["2026-09-18T17:24:48.522458+00:00", "trade", 7.9228, 1.0]
["2026-09-18T17:24:49.563747+00:00", "trade", 7.9233, 1.0]
["2026-09-18T17:24:49.600648+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:49.721172+00:00", "trade", 7.9279, 100.0]
["2026-09-18T17:24:51.697560+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:24:53.334775+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:24:53.334850+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:24:53.334913+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:24:53.334970+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:24:53.335030+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:53.723615+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:24:55.735380+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:24:56.140547+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:24:56.409519+00:00", "trade", 7.9242, 16.0]
["2026-09-18T17:24:56.918910+00:00", "trade", 7.9277, 1.0]
["2026-09-18T17:24:57.233068+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:57.234266+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:24:57.802615+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:24:59.746349+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:25:00.006385+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:00.067381+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:25:00.077840+00:00", "trade", 7.925, 19.0]
["2026-09-18T17:25:01.920470+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:25:03.749946+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:03.750422+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:03.751505+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:04.257041+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:04.258071+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:05.324414+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:25:05.822790+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:25:06.362870+00:00", "trade", 7.9253, 8.0]
["2026-09-18T17:25:07.860065+00:00", "trade", 7.9301, 100.0]
["2026-09-18T17:25:07.881837+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:09.883028+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:25:11.989470+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:11.994796+00:00", "trade", 7.925, 66.0]
["2026-09-18T17:25:12.000675+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:25:12.082187+00:00", "trade", 7.9273, 1.0]
["2026-09-18T17:25:12.083092+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:12.083179+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:12.083243+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:12.083300+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:12.083360+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:12.088177+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:25:15.061740+00:00", "trade", 7.9243, 17.0]
["2026-09-18T17:25:18.166428+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:19.153971+00:00", "trade", 7.9272, 1.0]
["2026-09-18T17:25:19.872868+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:25:23.029269+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:23.029663+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:23.396993+00:00", "trade", 7.93, 150.0]
["2026-09-18T17:25:24.889725+00:00", "trade", 7.9305, 15.0]
["2026-09-18T17:25:27.770066+00:00", "trade", 7.9243, 100.0]
["2026-09-18T17:25:30.006407+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:31.623827+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:25:32.777465+00:00", "trade", 7.925, 13.0]
["2026-09-18T17:25:32.796101+00:00", "trade", 7.9269, 14.0]
["2026-09-18T17:25:33.112457+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:25:36.071272+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:25:37.199594+00:00", "trade", 7.9268, 1.0]
["2026-09-18T17:25:38.379726+00:00", "trade", 7.93, 28.0]
["2026-09-18T17:25:38.437761+00:00", "trade", 7.9238, 46.0]
["2026-09-18T17:25:38.437821+00:00", "trade", 7.9238, 18.0]
["2026-09-18T17:25:41.335561+00:00", "trade", 7.925, 342.0]
["2026-09-18T17:25:44.195134+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:25:45.063737+00:00", "trade", 7.9256, 6.0]
["2026-09-18T17:25:46.677092+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:25:47.491494+00:00", "trade", 7.9246, 22.0]
["2026-09-18T17:25:47.492654+00:00", "trade", 7.9246, 28.0]
["2026-09-18T17:25:47.862553+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:25:47.867873+00:00", "trade", 7.9246, 14.0]
["2026-09-18T17:25:48.470038+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:25:48.520516+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:25:50.868638+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:25:51.193757+00:00", "trade", 7.9245, 49.0]
["2026-09-18T17:25:52.053425+00:00", "trade", 7.925, 50.0]
["2026-09-18T17:25:52.948443+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:53.888838+00:00", "trade", 7.9274, 2.0]
["2026-09-18T17:25:53.911620+00:00", "trade", 7.9274, 1.0]
["2026-09-18T17:25:54.860021+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:25:54.911368+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:25:54.911404+00:00", "trade", 7.925, 597.0]
["2026-09-18T17:25:54.911425+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:25:54.911434+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:54.911480+00:00", "trade", 7.925, 40.0]
["2026-09-18T17:25:54.911485+00:00", "trade", 7.925, 56.0]
["2026-09-18T17:25:54.911537+00:00", "trade", 7.925, 44.0]
["2026-09-18T17:25:54.913861+00:00", "trade", 7.925, 500.0]
["2026-09-18T17:25:54.941813+00:00", "trade", 7.925, 70.0]
["2026-09-18T17:25:55.540592+00:00", "trade", 7.9267, 2.0]
["2026-09-18T17:25:55.974820+00:00", "trade", 7.9265, 1.0]
["2026-09-18T17:25:56.017374+00:00", "trade", 7.9244, 9.0]
["2026-09-18T17:25:56.017894+00:00", "trade", 7.9244, 18.0]
["2026-09-18T17:25:57.020866+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:25:59.043062+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:25:59.576087+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:26:00.006439+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:26:00.250084+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:26:01.085542+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:01.091743+00:00", "trade", 7.925, 13.0]
["2026-09-18T17:26:03.004617+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:03.691034+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:26:05.038358+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:26:07.067715+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:09.196269+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:11.220787+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:11.608332+00:00", "trade", 7.9254, 1.0]
["2026-09-18T17:26:13.308387+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:15.065737+00:00", "trade", 7.9236, 10.0]
["2026-09-18T17:26:15.392233+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:15.877664+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:26:17.383173+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:26:19.379316+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:26:20.812121+00:00", "trade", 7.9253, 25.0]
["2026-09-18T17:26:21.129810+00:00", "trade", 7.925, 33.0]
["2026-09-18T17:26:21.544611+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:22.862056+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:26:23.426557+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:25.597897+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:27.465549+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:29.537442+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:30.006467+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:26:31.609332+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:33.072005+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:33.072086+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:26:33.699166+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:35.703067+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:36.632790+00:00", "trade", 7.9253, 1.0]
["2026-09-18T17:26:37.092870+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:26:37.689915+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:39.698056+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:26:41.817904+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:41.927154+00:00", "trade", 7.9298, 100.0]
["2026-09-18T17:26:43.776848+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:43.796416+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:26:45.067740+00:00", "trade", 7.9238, 7.0]
["2026-09-18T17:26:45.219776+00:00", "trade", 7.93, 26.0]
["2026-09-18T17:26:45.988766+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:47.880536+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:26:47.946547+00:00", "trade", 7.9253, 22.0]
["2026-09-18T17:26:48.084196+00:00", "trade", 7.9238, 44.0]
["2026-09-18T17:26:48.647470+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:26:49.256898+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:26:49.882687+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:26:51.204803+00:00", "trade", 7.924, 27.0]
["2026-09-18T17:26:51.209629+00:00", "trade", 7.924, 33.0]
["2026-09-18T17:26:51.991301+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:53.994904+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:26:54.247054+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:56.086031+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:26:56.985806+00:00", "trade", 7.9237, 13.0]
["2026-09-18T17:26:58.139550+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:00.006490+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:27:00.227156+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:00.950206+00:00", "trade", 7.925, 36.0]
["2026-09-18T17:27:00.952939+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:00.968742+00:00", "trade", 7.925, 464.0]
["2026-09-18T17:27:02.184061+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:27:02.188421+00:00", "trade", 7.925, 76.0]
["2026-09-18T17:27:02.191176+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:27:02.479448+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:02.611450+00:00", "trade", 7.9252, 1.0]
["2026-09-18T17:27:03.346995+00:00", "trade", 7.9269, 935.0]
["2026-09-18T17:27:04.262275+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:05.825492+00:00", "trade", 7.9245, 9.0]
["2026-09-18T17:27:06.226379+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:08.773794+00:00", "trade", 7.9238, 100.0]
["2026-09-18T17:27:10.270321+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:11.615107+00:00", "trade", 7.92, 25.0]
["2026-09-18T17:27:12.292692+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:14.519045+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:15.069737+00:00", "trade", 7.9249, 10.0]
["2026-09-18T17:27:16.328136+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:17.874748+00:00", "trade", 7.9299, 427.0]
["2026-09-18T17:27:18.427737+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:18.844135+00:00", "trade", 7.9249, 100.0]
["2026-09-18T17:27:19.768605+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:27:20.479097+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:21.409915+00:00", "trade", 7.93, 22.0]
["2026-09-18T17:27:22.480042+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:23.803631+00:00", "trade", 7.9253, 1.0]
["2026-09-18T17:27:23.806515+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:27:23.919130+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:27:24.492006+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:24.557859+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:25.124799+00:00", "trade", 7.925, 216.0]
["2026-09-18T17:27:26.256687+00:00", "trade", 7.93, 35.0]
["2026-09-18T17:27:26.532985+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:26.679789+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:28.597279+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:29.287313+00:00", "trade", 7.9245, 4.0]
["2026-09-18T17:27:29.448163+00:00", "trade", 7.9249, 39.0]
["2026-09-18T17:27:29.579739+00:00", "trade", 7.9279, 105.0]
["2026-09-18T17:27:30.006516+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:27:30.525649+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:31.741119+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:27:32.817603+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:34.632267+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:36.641722+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:37.006749+00:00", "trade", 7.929, 21.0]
["2026-09-18T17:27:37.011365+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:27:37.307281+00:00", "trade", 7.929, 21.0]
["2026-09-18T17:27:38.858073+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:39.456437+00:00", "trade", 7.925, 93.0]
["2026-09-18T17:27:40.775744+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:27:40.880062+00:00", "trade", 7.92, 2.0]
["2026-09-18T17:27:40.884486+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:27:42.847889+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:42.934141+00:00", "trade", 7.9253, 1.0]
["2026-09-18T17:27:43.071005+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:43.071108+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:27:44.853011+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:45.071764+00:00", "trade", 7.9254, 9.0]
["2026-09-18T17:27:46.938027+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:48.485580+00:00", "trade", 7.9287, 1.0]
["2026-09-18T17:27:48.957331+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:48.961421+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:27:48.970890+00:00", "trade", 7.925, 68.0]
["2026-09-18T17:27:48.976794+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:27:49.115357+00:00", "trade", 7.9251, 27.0]
["2026-09-18T17:27:49.139336+00:00", "trade", 7.9251, 16.0]
["2026-09-18T17:27:50.932628+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:51.215902+00:00", "trade", 7.9251, 11.0]
["2026-09-18T17:27:51.220110+00:00", "trade", 7.9251, 49.0]
["2026-09-18T17:27:53.041341+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:27:55.090590+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:57.067598+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:27:57.184185+00:00", "trade", 7.9299, 6000.0]
["2026-09-18T17:27:57.886414+00:00", "trade", 7.9274, 12.0]
["2026-09-18T17:27:59.201724+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:59.289599+00:00", "trade", 7.9274, 1.0]
["2026-09-18T17:27:59.654452+00:00", "trade", 7.9256, 10.0]
["2026-09-18T17:27:59.749812+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:59.750079+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:27:59.805564+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:28:00.006539+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:28:01.098895+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:01.510809+00:00", "trade", 7.9256, 1.0]
["2026-09-18T17:28:03.370358+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:28:05.234589+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:06.642149+00:00", "trade", 7.9256, 100.0]
["2026-09-18T17:28:07.199039+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:09.268225+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:11.355013+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:12.776108+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:28:12.779609+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:28:12.792991+00:00", "trade", 7.9276, 2.0]
["2026-09-18T17:28:13.516904+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:13.690787+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:28:15.060319+00:00", "trade", 7.9249, 1.0]
["2026-09-18T17:28:15.073737+00:00", "trade", 7.9285, 23.0]
["2026-09-18T17:28:15.581426+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:16.140670+00:00", "trade", 7.9249, 100.0]
["2026-09-18T17:28:17.902414+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:28:20.560895+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:20.621580+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:28:22.558635+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:28:25.618906+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:25.620211+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:28:27.757305+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:28.742429+00:00", "trade", 7.9291, 683.0]
["2026-09-18T17:28:29.074636+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:29.074753+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:28:29.730154+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:30.006561+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:28:31.788572+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:32.941640+00:00", "trade", 7.9249, 1.0]
["2026-09-18T17:28:33.852685+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:35.960824+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:36.663088+00:00", "trade", 7.9299, 12.0]
["2026-09-18T17:28:37.919858+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:28:40.047735+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:41.260862+00:00", "trade", 7.9256, 5.0]
["2026-09-18T17:28:42.098683+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:28:45.044213+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:45.075737+00:00", "trade", 7.9252, 7.0]
["2026-09-18T17:28:49.712201+00:00", "trade", 7.9278, 20.0]
["2026-09-18T17:28:50.260171+00:00", "trade", 7.9278, 20.0]
["2026-09-18T17:28:51.263807+00:00", "trade", 7.9255, 67.0]
["2026-09-18T17:28:51.601150+00:00", "trade", 7.9256, 100.0]
["2026-09-18T17:28:52.321794+00:00", "trade", 7.9254, 1.0]
["2026-09-18T17:28:55.047576+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:55.047669+00:00", "trade", 7.925, 538.0]
["2026-09-18T17:28:55.047714+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:55.047738+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:28:55.047792+00:00", "trade", 7.925, 84.0]
["2026-09-18T17:28:55.050087+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:28:55.053966+00:00", "trade", 7.925, 96.0]
["2026-09-18T17:28:55.053969+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:28:55.055452+00:00", "trade", 7.925, 49.0]
["2026-09-18T17:28:55.062227+00:00", "trade", 7.925, 251.0]
["2026-09-18T17:28:57.600819+00:00", "trade", 7.9254, 100.0]
["2026-09-18T17:28:57.883089+00:00", "trade", 7.925, 39.0]
["2026-09-18T17:28:59.567599+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:00.006588+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:00.316580+00:00", "trade", 7.9248, 4.0]
["2026-09-18T17:29:00.320090+00:00", "trade", 7.9248, 4.0]
["2026-09-18T17:29:01.446285+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:03.165959+00:00", "trade", 7.9248, 12.0]
["2026-09-18T17:29:03.565210+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:04.699393+00:00", "trade", 7.9248, 60.0]
["2026-09-18T17:29:05.644738+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:07.598528+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:09.496036+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:29:09.625624+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:11.660516+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:11.665018+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:29:11.981296+00:00", "trade", 7.9254, 5.0]
["2026-09-18T17:29:12.982764+00:00", "trade", 7.925, 40.0]
["2026-09-18T17:29:13.687452+00:00", "trade", 7.9281, 300.0]
["2026-09-18T17:29:13.749433+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:13.987916+00:00", "trade", 7.9258, 16.0]
["2026-09-18T17:29:14.918649+00:00", "trade", 7.9232, 1.0]
["2026-09-18T17:29:15.077740+00:00", "trade", 7.9244, 7.0]
["2026-09-18T17:29:15.799807+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:16.424766+00:00", "trade", 7.9254, 1.0]
["2026-09-18T17:29:17.269255+00:00", "trade", 7.9295, 50.0]
["2026-09-18T17:29:17.897883+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:19.880445+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:20.168474+00:00", "trade", 7.925, 23.0]
["2026-09-18T17:29:21.507784+00:00", "trade", 7.925, 17.0]
["2026-09-18T17:29:21.923424+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:21.930843+00:00", "trade", 7.925, 9.0]
["2026-09-18T17:29:23.950123+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:25.967177+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:27.283410+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:27.283410+00:00", "trade", 7.925, 1400.0]
["2026-09-18T17:29:27.283420+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:29:27.283714+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:29:27.283729+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:29:27.283882+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:29:27.284275+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:27.284315+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:27.299853+00:00", "trade", 7.9295, 47.0]
["2026-09-18T17:29:27.736000+00:00", "trade", 7.9249, 18.0]
["2026-09-18T17:29:28.015106+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:28.108632+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:29:29.972757+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:30.006621+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:35.165091+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:35.910376+00:00", "trade", 7.925, 364.0]
["2026-09-18T17:29:37.226465+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:39.289432+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:39.438467+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:29:39.506609+00:00", "trade", 7.9254, 1.0]
["2026-09-18T17:29:39.530904+00:00", "trade", 7.9254, 100.0]
["2026-09-18T17:29:41.193746+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:43.085005+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:29:43.533155+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:44.397746+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:29:45.079740+00:00", "trade", 7.9248, 24.0]
["2026-09-18T17:29:45.330459+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:47.320572+00:00", "trade", 7.9228, 100.0]
["2026-09-18T17:29:47.586699+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:48.930033+00:00", "trade", 7.925, 60.0]
["2026-09-18T17:29:49.393301+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:50.006403+00:00", "trade", 7.925, 45.0]
["2026-09-18T17:29:50.017127+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:29:50.041175+00:00", "trade", 7.925, 8.0]
["2026-09-18T17:29:50.936605+00:00", "trade", 7.9262, 9.0]
["2026-09-18T17:29:50.937762+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:29:50.941529+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.941921+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:29:50.942005+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.942807+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.942832+00:00", "trade", 7.925, 20.0]
["2026-09-18T17:29:50.943620+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.943620+00:00", "trade", 7.925, 1400.0]
["2026-09-18T17:29:50.943635+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:29:50.943639+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.943639+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:29:50.943641+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.943644+00:00", "trade", 7.925, 1400.0]
["2026-09-18T17:29:50.943704+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:29:50.943704+00:00", "trade", 7.92, 13.0]
["2026-09-18T17:29:50.943737+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:29:50.943810+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.944119+00:00", "trade", 7.9246, 24.0]
["2026-09-18T17:29:50.944125+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.944174+00:00", "trade", 7.92, 95.0]
["2026-09-18T17:29:50.944186+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:29:50.944366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.944366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.944767+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.944807+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.947929+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.948406+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.953294+00:00", "trade", 7.925, 47.0]
["2026-09-18T17:29:50.972095+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:29:50.972420+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:29:50.972438+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.972474+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.972492+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:29:50.972609+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.972693+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.972711+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.972772+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.972775+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.973136+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.974741+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.976140+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:29:50.978097+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.978624+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:29:50.979033+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.981805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.981805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.982665+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.982702+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.982702+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:50.983288+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:29:50.984397+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.984563+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:50.985138+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:51.046399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:51.068459+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:29:51.069088+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:29:51.072571+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:29:51.300143+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:51.381577+00:00", "trade", 7.9247, 10.0]
["2026-09-18T17:29:51.427995+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:52.401082+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:29:53.353605+00:00", "trade", 7.9253, 1.0]
["2026-09-18T17:29:53.522153+00:00", "trade", 7.9226, 100.0]
["2026-09-18T17:29:53.639829+00:00", "trade", 7.925, 58.0]
["2026-09-18T17:29:54.056838+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:29:55.411755+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:29:57.101168+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:29:57.533672+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:29:59.489083+00:00", "trade", 7.9226, 100.0]
["2026-09-18T17:30:00.006648+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:01.441553+00:00", "trade", 7.9247, 8.0]
["2026-09-18T17:30:01.442557+00:00", "trade", 7.9247, 10.0]
["2026-09-18T17:30:01.475573+00:00", "trade", 7.9277, 1.0]
["2026-09-18T17:30:01.592118+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:01.901170+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:30:01.976728+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:30:03.057434+00:00", "trade", 7.925, 17.0]
["2026-09-18T17:30:03.543015+00:00", "trade", 7.9226, 100.0]
["2026-09-18T17:30:04.103799+00:00", "trade", 7.925, 2500.0]
["2026-09-18T17:30:04.103859+00:00", "trade", 7.93, 2500.0]
["2026-09-18T17:30:04.104764+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:04.104767+00:00", "trade", 7.925, 45.0]
["2026-09-18T17:30:04.104767+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:04.104930+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:04.105080+00:00", "trade", 7.9248, 42.0]
["2026-09-18T17:30:04.367560+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:30:05.632945+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:30:07.731589+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:08.302240+00:00", "trade", 7.9255, 1.0]
["2026-09-18T17:30:08.721402+00:00", "trade", 7.925, 128.0]
["2026-09-18T17:30:09.724520+00:00", "trade", 7.9226, 100.0]
["2026-09-18T17:30:11.797391+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:12.092597+00:00", "trade", 7.9255, 1.0]
["2026-09-18T17:30:14.829770+00:00", "trade", 7.9226, 100.0]
["2026-09-18T17:30:15.631166+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.635676+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.665174+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:30:15.665177+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:30:15.665517+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.665721+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:15.665721+00:00", "trade", 7.92, 33.0]
["2026-09-18T17:30:15.665730+00:00", "trade", 7.92, 95.0]
["2026-09-18T17:30:15.665742+00:00", "trade", 7.925, 1500.0]
["2026-09-18T17:30:15.665913+00:00", "trade", 7.925, 13.0]
["2026-09-18T17:30:15.665963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.666196+00:00", "trade", 7.92, 26.0]
["2026-09-18T17:30:15.666319+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.668835+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.670514+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.682959+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.683019+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.684402+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.684603+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.788475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:15.790641+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:15.790695+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:30:15.790705+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.019159+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.123728+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.270638+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.652271+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.787767+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:16.895154+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.895210+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.895345+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:16.999608+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:17.009888+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:17.467121+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:17.576947+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:17.607052+00:00", "trade", 7.9264, 100.0]
["2026-09-18T17:30:17.678391+00:00", "trade", 7.9252, 59.0]
["2026-09-18T17:30:18.939304+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:30:19.157952+00:00", "trade", 7.9255, 200.0]
["2026-09-18T17:30:19.791374+00:00", "trade", 7.9268, 62.0]
["2026-09-18T17:30:20.530855+00:00", "trade", 7.9255, 100.0]
["2026-09-18T17:30:20.620723+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:20.721888+00:00", "trade", 7.925, 1100.0]
["2026-09-18T17:30:20.722456+00:00", "trade", 7.925, 800.0]
["2026-09-18T17:30:20.978386+00:00", "trade", 7.9221, 100.0]
["2026-09-18T17:30:22.785917+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:23.027431+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:23.027502+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:23.321592+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:25.204664+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:25.207616+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:25.389134+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:25.389144+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:25.793025+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:26.016557+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:26.544033+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:26.544078+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:26.704946+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:26.802373+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:27.150139+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:29.065874+00:00", "trade", 7.9252, 4.0]
["2026-09-18T17:30:29.097936+00:00", "trade", 7.9221, 100.0]
["2026-09-18T17:30:29.812557+00:00", "trade", 7.9276, 1.0]
["2026-09-18T17:30:29.812563+00:00", "trade", 7.9276, 1.0]
["2026-09-18T17:30:30.006665+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:30.263627+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:30.527841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:30.767687+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:31.152613+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:30:32.213145+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:32.510985+00:00", "trade", 7.92, 10.0]
["2026-09-18T17:30:32.805004+00:00", "trade", 7.9254, 6.0]
["2026-09-18T17:30:33.241957+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:33.279546+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:33.280118+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.106737+00:00", "trade", 7.926, 25.0]
["2026-09-18T17:30:34.222075+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.771452+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.771633+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.927158+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.927494+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:34.929303+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.120498+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.172502+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.198795+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.199752+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.298382+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.323767+00:00", "trade", 7.9219, 100.0]
["2026-09-18T17:30:35.324394+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.361843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.435007+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.435949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:35.495431+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:36.127280+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:36.211039+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:36.889900+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:36.900946+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:37.217191+00:00", "trade", 7.9254, 1.0]
["2026-09-18T17:30:37.468054+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:37.468648+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:37.469129+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.325127+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.325185+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:39.325877+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:39.326054+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.326054+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.326611+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.327252+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.359464+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:39.862456+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:30:40.293532+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:40.481034+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:40.481146+00:00", "trade", 7.92, 25.0]
["2026-09-18T17:30:40.481189+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:40.481946+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.343361+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.396127+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.397044+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.397485+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.510319+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.510324+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.573529+00:00", "trade", 7.922, 100.0]
["2026-09-18T17:30:41.644949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.645846+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.646287+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.677296+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.677777+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.678058+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:41.881309+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:30:42.015401+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.030402+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.277094+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.366447+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.694162+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.694217+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:42.695109+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:43.582572+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:43.757738+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:43.846650+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:43.970565+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:44.059161+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:45.181598+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:45.382932+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:45.425839+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:45.425889+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:45.627311+00:00", "trade", 7.922, 100.0]
["2026-09-18T17:30:45.629256+00:00", "trade", 7.9265, 3.0]
["2026-09-18T17:30:45.629623+00:00", "trade", 7.9265, 1.0]
["2026-09-18T17:30:47.558120+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:30:47.605212+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:47.605904+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:47.606385+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572464+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572465+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572465+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572469+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572469+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572470+00:00", "trade", 7.92, 400.0]
["2026-09-18T17:30:48.572564+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572570+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572573+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572573+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572579+00:00", "trade", 7.92, 7.0]
["2026-09-18T17:30:48.572589+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572591+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572597+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572597+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572600+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572600+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572603+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572606+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:30:48.572609+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:30:48.572609+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:30:48.572612+00:00", "trade", 7.92, 800.0]
["2026-09-18T17:30:48.572612+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572615+00:00", "trade", 7.92, 200.0]
["2026-09-18T17:30:48.572630+00:00", "trade", 7.92, 93.0]
["2026-09-18T17:30:48.572633+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572633+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572636+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572650+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572745+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572745+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:30:48.572755+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572800+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572820+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572820+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572846+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572847+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572850+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572854+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572854+00:00", "trade", 7.92, 30.0]
["2026-09-18T17:30:48.572854+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572858+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:30:48.572858+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572862+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572864+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572864+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572870+00:00", "trade", 7.92, 464.0]
["2026-09-18T17:30:48.572870+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.572875+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.572880+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573016+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573026+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573031+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573031+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573031+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573036+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573036+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573039+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573039+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573043+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573043+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573045+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573056+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573091+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573111+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573146+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:30:48.573176+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573221+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573331+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573392+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573445+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:30:48.573447+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573447+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573447+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573447+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573452+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573452+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573452+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573452+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573452+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573457+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573457+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573472+00:00", "trade", 7.92, 305.0]
["2026-09-18T17:30:48.573542+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573542+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573577+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573577+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573632+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573652+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573788+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573809+00:00", "trade", 7.92, 10.0]
["2026-09-18T17:30:48.573858+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573863+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573863+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573893+00:00", "trade", 7.915, 15.0]
["2026-09-18T17:30:48.573898+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573898+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573903+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573978+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.573978+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.574178+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.574299+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.574379+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.574740+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.575261+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.576298+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.576900+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.576980+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.576980+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.577002+00:00", "trade", 7.92, 11.0]
["2026-09-18T17:30:48.577496+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.577922+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.581059+00:00", "trade", 7.915, 300.0]
["2026-09-18T17:30:48.586848+00:00", "trade", 7.915, 21.0]
["2026-09-18T17:30:48.590222+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.659727+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:48.787894+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:48.800711+00:00", "trade", 7.915, 51.0]
["2026-09-18T17:30:49.010463+00:00", "trade", 7.915, 29.0]
["2026-09-18T17:30:49.012427+00:00", "trade", 7.91, 1271.0]
["2026-09-18T17:30:49.596447+00:00", "trade", 7.9126, 100.0]
["2026-09-18T17:30:50.518703+00:00", "trade", 7.915, 29.0]
["2026-09-18T17:30:50.687823+00:00", "trade", 7.915, 55.0]
["2026-09-18T17:30:50.892096+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:50.990923+00:00", "trade", 7.9229, 7.0]
["2026-09-18T17:30:51.722860+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:52.085015+00:00", "trade", 7.9226, 8.0]
["2026-09-18T17:30:52.411911+00:00", "trade", 7.9226, 5.0]
["2026-09-18T17:30:53.121336+00:00", "trade", 7.91, 100.0]
["2026-09-18T17:30:53.122415+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:53.122856+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:53.741012+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:54.523327+00:00", "trade", 7.915, 4.0]
["2026-09-18T17:30:54.523327+00:00", "trade", 7.915, 3.0]
["2026-09-18T17:30:54.933452+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:54.933455+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:54.933485+00:00", "trade", 7.915, 200.0]
["2026-09-18T17:30:54.933509+00:00", "trade", 7.915, 113.0]
["2026-09-18T17:30:54.933825+00:00", "trade", 7.915, 50.0]
["2026-09-18T17:30:54.933825+00:00", "trade", 7.915, 250.0]
["2026-09-18T17:30:54.934489+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:54.934925+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:54.936056+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:55.176825+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:55.437067+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:55.461596+00:00", "trade", 7.915, 453.0]
["2026-09-18T17:30:55.790255+00:00", "trade", 7.9128, 100.0]
["2026-09-18T17:30:55.920377+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:55.989512+00:00", "trade", 7.9242, 1.0]
["2026-09-18T17:30:56.026365+00:00", "trade", 7.9253, 16.0]
["2026-09-18T17:30:56.421346+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:56.822284+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:57.323259+00:00", "trade", 7.915, 6.0]
["2026-09-18T17:30:57.781414+00:00", "trade", 7.9101, 100.0]
["2026-09-18T17:30:57.824275+00:00", "trade", 7.915, 5.0]
["2026-09-18T17:30:57.825235+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:30:58.025157+00:00", "trade", 7.915, 1.0]
["2026-09-18T17:30:58.489872+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:58.878407+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:58.879925+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:58.882927+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:59.543024+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:30:59.942945+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:00.006693+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:01.828192+00:00", "trade", 7.9125, 100.0]
["2026-09-18T17:31:02.584051+00:00", "trade", 7.9217, 28.0]
["2026-09-18T17:31:02.585082+00:00", "trade", 7.915, 2.0]
["2026-09-18T17:31:02.592741+00:00", "trade", 7.9217, 8.0]
["2026-09-18T17:31:03.983952+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:04.108737+00:00", "trade", 7.9179, 36.0]
["2026-09-18T17:31:05.899049+00:00", "trade", 7.9125, 100.0]
["2026-09-18T17:31:08.227636+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:10.205811+00:00", "trade", 7.9101, 100.0]
["2026-09-18T17:31:11.634009+00:00", "trade", 7.924, 1.0]
["2026-09-18T17:31:11.789557+00:00", "trade", 7.92, 4.0]
["2026-09-18T17:31:12.875066+00:00", "trade", 7.915, 135.0]
["2026-09-18T17:31:13.096941+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:13.732434+00:00", "trade", 7.924, 4.0]
["2026-09-18T17:31:13.831950+00:00", "trade", 7.913, 10.0]
["2026-09-18T17:31:15.039986+00:00", "trade", 7.915, 28.0]
["2026-09-18T17:31:15.089715+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:17.232842+00:00", "trade", 7.9101, 100.0]
["2026-09-18T17:31:18.099472+00:00", "trade", 7.92, 29.0]
["2026-09-18T17:31:18.260914+00:00", "trade", 7.91, 4637.0]
["2026-09-18T17:31:18.263780+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:18.265752+00:00", "trade", 7.915, 3.0]
["2026-09-18T17:31:18.271454+00:00", "trade", 7.91, 1.0]
["2026-09-18T17:31:18.300413+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:18.300753+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:18.304148+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:18.304151+00:00", "trade", 7.915, 200.0]
["2026-09-18T17:31:18.304157+00:00", "trade", 7.915, 100.0]
["2026-09-18T17:31:18.304160+00:00", "trade", 7.915, 200.0]
["2026-09-18T17:31:18.304178+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304183+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304546+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304548+00:00", "trade", 7.92, 2.0]
["2026-09-18T17:31:18.304551+00:00", "trade", 7.92, 29.0]
["2026-09-18T17:31:18.304554+00:00", "trade", 7.92, 25.0]
["2026-09-18T17:31:18.304554+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304557+00:00", "trade", 7.92, 11.0]
["2026-09-18T17:31:18.304560+00:00", "trade", 7.92, 6.0]
["2026-09-18T17:31:18.304579+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304579+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304584+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304608+00:00", "trade", 7.92, 112.0]
["2026-09-18T17:31:18.304612+00:00", "trade", 7.92, 888.0]
["2026-09-18T17:31:18.304612+00:00", "trade", 7.92, 1.0]
["2026-09-18T17:31:18.304647+00:00", "trade", 7.915, 158.0]
["2026-09-18T17:31:18.304647+00:00", "trade", 7.915, 300.0]
["2026-09-18T17:31:18.304674+00:00", "trade", 7.92, 400.0]
["2026-09-18T17:31:18.304677+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:31:18.304683+00:00", "trade", 7.92, 200.0]
["2026-09-18T17:31:18.304683+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304686+00:00", "trade", 7.92, 500.0]
["2026-09-18T17:31:18.304691+00:00", "trade", 7.92, 400.0]
["2026-09-18T17:31:18.304691+00:00", "trade", 7.92, 800.0]
["2026-09-18T17:31:18.304694+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304695+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304695+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304704+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304723+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304726+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304726+00:00", "trade", 7.92, 2.0]
["2026-09-18T17:31:18.304731+00:00", "trade", 7.92, 400.0]
["2026-09-18T17:31:18.304731+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:31:18.304735+00:00", "trade", 7.92, 22.0]
["2026-09-18T17:31:18.304738+00:00", "trade", 7.92, 59.0]
["2026-09-18T17:31:18.304744+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304754+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304770+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304795+00:00", "trade", 7.92, 2.0]
["2026-09-18T17:31:18.304795+00:00", "trade", 7.92, 300.0]
["2026-09-18T17:31:18.304801+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.304865+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.304920+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.305020+00:00", "quote", 7.91, 7.92]
["2026-09-18T17:31:18.305030+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:31:18.305035+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:31:18.305040+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:31:18.305040+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:31:18.305050+00:00", "quote", 7.92, 7.92]
["2026-09-18T17:31:18.305159+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.305159+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:18.305160+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305165+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305165+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305241+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305241+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305286+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305286+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305286+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305321+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305321+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305326+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305401+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305441+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305451+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305521+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305641+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305671+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305671+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305682+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305682+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305762+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305767+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305802+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305842+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305842+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305882+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.305962+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.306604+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.306799+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.306844+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.306872+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:18.308523+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.308919+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.308924+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.308959+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.309119+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:31:18.309200+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.340259+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.340775+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.343737+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.344173+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.344614+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.350218+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:18.359379+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:19.250855+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:19.252270+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:19.252711+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:19.305206+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.070944+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:31:20.129337+00:00", "trade", 7.925, 74.0]
["2026-09-18T17:31:20.200582+00:00", "trade", 7.925, 26.0]
["2026-09-18T17:31:20.201863+00:00", "trade", 7.9158, 40.0]
["2026-09-18T17:31:20.226323+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.246510+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.246553+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.247103+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.248658+00:00", "trade", 7.925, 67.0]
["2026-09-18T17:31:20.248661+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.250748+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.253469+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.258554+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.258996+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.259808+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:20.260354+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260395+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260400+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.260841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.261277+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.261673+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.262319+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.263907+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.264399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.264399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.264875+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.264915+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.362307+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:20.589068+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:20.590104+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:21.157069+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:31:21.318890+00:00", "trade", 7.9219, 100.0]
["2026-09-18T17:31:21.611235+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:21.908573+00:00", "trade", 7.9174, 5.0]
["2026-09-18T17:31:22.025732+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:22.319949+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:31:22.394560+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:22.588752+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:23.525843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:23.890856+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:24.114934+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:31:24.165803+00:00", "trade", 7.9237, 23.0]
["2026-09-18T17:31:24.288146+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:24.289545+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:24.289956+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:25.265590+00:00", "trade", 7.9227, 100.0]
["2026-09-18T17:31:26.458187+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:26.458196+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:27.080145+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:31:28.386112+00:00", "trade", 7.922, 100.0]
["2026-09-18T17:31:30.006715+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:30.244671+00:00", "trade", 7.925, 22.0]
["2026-09-18T17:31:30.839039+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:31:30.841116+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:30.842555+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:31.409339+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:31.409860+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:32.380965+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:31:32.645501+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:32.694600+00:00", "trade", 7.9173, 54.0]
["2026-09-18T17:31:33.066634+00:00", "trade", 7.9225, 5.0]
["2026-09-18T17:31:33.079928+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:31:33.081161+00:00", "trade", 7.925, 750.0]
["2026-09-18T17:31:34.344459+00:00", "trade", 7.9221, 100.0]
["2026-09-18T17:31:34.390309+00:00", "trade", 7.925, 125.0]
["2026-09-18T17:31:35.152672+00:00", "trade", 7.9227, 1.0]
["2026-09-18T17:31:35.163961+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:36.379160+00:00", "trade", 7.925, 29.0]
["2026-09-18T17:31:36.666659+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:37.092626+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:31:37.124818+00:00", "trade", 7.925, 2500.0]
["2026-09-18T17:31:37.124875+00:00", "trade", 7.92, 2500.0]
["2026-09-18T17:31:37.125475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:37.125957+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:37.300691+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:37.301254+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:38.663740+00:00", "trade", 7.9222, 54.0]
["2026-09-18T17:31:38.765484+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:38.765508+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:38.766532+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:38.802813+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:38.960403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:39.325543+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:31:40.595593+00:00", "trade", 7.922, 100.0]
["2026-09-18T17:31:42.276597+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:31:43.744761+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:31:43.789213+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:45.445444+00:00", "trade", 7.93, 12.0]
["2026-09-18T17:31:45.756613+00:00", "trade", 7.922, 100.0]
["2026-09-18T17:31:48.280746+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:31:48.445637+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:48.446078+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:48.841470+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:31:49.580413+00:00", "trade", 7.9179, 1.0]
["2026-09-18T17:31:50.203743+00:00", "trade", 7.9231, 27.0]
["2026-09-18T17:31:50.298442+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:50.298923+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:51.066999+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:31:51.067005+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:51.068012+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:31:51.457821+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:31:52.998057+00:00", "trade", 7.9201, 100.0]
["2026-09-18T17:31:53.209834+00:00", "trade", 7.9184, 5.0]
["2026-09-18T17:31:53.327583+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.327663+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.327663+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.457427+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.457708+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.457908+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.537683+00:00", "trade", 7.9184, 3.0]
["2026-09-18T17:31:53.705628+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:53.806338+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:54.278463+00:00", "trade", 7.9227, 1.0]
["2026-09-18T17:31:54.632637+00:00", "trade", 7.93, 12.0]
["2026-09-18T17:31:54.880106+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:54.881091+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:55.534491+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:55.870331+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:55.999052+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:56.503947+00:00", "trade", 7.9215, 75.0]
["2026-09-18T17:31:57.110058+00:00", "trade", 7.9221, 100.0]
["2026-09-18T17:31:57.491700+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:57.491775+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:57.492126+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:57.492417+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:58.682741+00:00", "trade", 7.93, 28.0]
["2026-09-18T17:31:58.856748+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:59.274519+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.294458+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:59.294467+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:59.294787+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.294830+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:31:59.294833+00:00", "trade", 7.93, 27.0]
["2026-09-18T17:31:59.294842+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294884+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294888+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:31:59.294894+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:31:59.294898+00:00", "trade", 7.93, 27.0]
["2026-09-18T17:31:59.294898+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:31:59.294903+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294903+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:31:59.294903+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:31:59.294910+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:31:59.294910+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294910+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294910+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:31:59.294912+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294918+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.294918+00:00", "trade", 7.93, 24.0]
["2026-09-18T17:31:59.294957+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:31:59.294963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.294978+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.294983+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295008+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295013+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295043+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295043+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295074+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.295095+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:31:59.295099+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:31:59.295108+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295119+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295123+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295153+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295153+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295158+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295162+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:31:59.295173+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295173+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295183+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295183+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295199+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295218+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295223+00:00", "quote", 7.92, 7.94]
["2026-09-18T17:31:59.295263+00:00", "quote", 7.92, 7.94]
["2026-09-18T17:31:59.295273+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:31:59.295319+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:31:59.295349+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:31:59.295429+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295449+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295484+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295489+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295580+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295714+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295745+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295750+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295785+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295799+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:31:59.295825+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295835+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295925+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295980+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.295980+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.296040+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.296040+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.296166+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.296446+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.297003+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.297198+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.297469+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.298416+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.298792+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.299724+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.305398+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:31:59.404378+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:00.006738+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:00.067399+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:32:00.109545+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:00.300015+00:00", "trade", 7.935, 36.0]
["2026-09-18T17:32:00.301093+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:00.301810+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:00.426576+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:00.695294+00:00", "trade", 7.935, 15.0]
["2026-09-18T17:32:00.935686+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:01.310724+00:00", "trade", 7.94, 28.0]
["2026-09-18T17:32:03.026488+00:00", "trade", 7.9217, 2.0]
["2026-09-18T17:32:03.088742+00:00", "trade", 7.9325, 100.0]
["2026-09-18T17:32:03.708764+00:00", "trade", 7.9217, 14.0]
["2026-09-18T17:32:03.716072+00:00", "trade", 7.9217, 7.0]
["2026-09-18T17:32:04.261700+00:00", "trade", 7.94, 23.0]
["2026-09-18T17:32:04.341706+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.679388+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:32:04.679956+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.679986+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.679986+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.680026+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.680026+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.680307+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.680412+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.680437+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:04.982551+00:00", "trade", 7.9301, 100.0]
["2026-09-18T17:32:04.983935+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:05.054429+00:00", "trade", 7.9233, 100.0]
["2026-09-18T17:32:05.054638+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:05.464649+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:05.467556+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:05.470718+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:07.319925+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:32:08.036378+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:10.380840+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:32:10.382927+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:10.382952+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:10.383368+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:10.383809+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:10.384405+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:10.384435+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:11.045063+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:11.045584+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:11.046421+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:11.374532+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:12.221528+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:12.588461+00:00", "trade", 7.9234, 27.0]
["2026-09-18T17:32:12.590446+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:12.591764+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:12.772742+00:00", "trade", 7.935, 1000.0]
["2026-09-18T17:32:13.341898+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:32:13.887821+00:00", "trade", 7.9224, 1.0]
["2026-09-18T17:32:14.130417+00:00", "trade", 7.9338, 490.0]
["2026-09-18T17:32:14.132186+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:14.132427+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:14.133745+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:16.184141+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:16.184612+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:16.448139+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:16.448580+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:18.681778+00:00", "trade", 7.9317, 7.0]
["2026-09-18T17:32:18.685441+00:00", "trade", 7.9278, 1.0]
["2026-09-18T17:32:19.581730+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:32:20.205475+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:20.205484+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:20.205743+00:00", "trade", 7.9313, 29.0]
["2026-09-18T17:32:20.206426+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:20.206441+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:23.288669+00:00", "trade", 7.935, 28.0]
["2026-09-18T17:32:23.289668+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:32:23.817590+00:00", "trade", 7.9235, 2.0]
["2026-09-18T17:32:23.936453+00:00", "trade", 7.9276, 7.0]
["2026-09-18T17:32:25.325734+00:00", "trade", 7.93, 16.0]
["2026-09-18T17:32:28.181605+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:28.182071+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:28.204832+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:32:28.232050+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:28.887470+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:29.071964+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:30.006764+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:31.855505+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:31.985790+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:31.986231+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:32.112587+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:32.113068+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:32.196227+00:00", "trade", 7.9235, 12.0]
["2026-09-18T17:32:33.021343+00:00", "trade", 7.94, 12.0]
["2026-09-18T17:32:33.022408+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:34.105081+00:00", "trade", 7.928, 7.0]
["2026-09-18T17:32:35.731499+00:00", "trade", 7.928, 59.0]
["2026-09-18T17:32:38.331732+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:32:38.646807+00:00", "trade", 7.94, 10.0]
["2026-09-18T17:32:39.602058+00:00", "trade", 7.9374, 100.0]
["2026-09-18T17:32:39.695554+00:00", "trade", 7.94, 28.0]
["2026-09-18T17:32:42.154736+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:42.155167+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:42.945176+00:00", "trade", 7.9235, 1.0]
["2026-09-18T17:32:45.566005+00:00", "trade", 7.9214, 8.0]
["2026-09-18T17:32:48.195215+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:48.195696+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:48.204181+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:49.229873+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:49.331906+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:50.207731+00:00", "trade", 7.936, 1.0]
["2026-09-18T17:32:50.229960+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:32:50.379668+00:00", "trade", 7.935, 9.0]
["2026-09-18T17:32:51.578105+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:32:51.579115+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:51.579591+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:51.581756+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:51.582238+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:52.052556+00:00", "trade", 7.923, 71.0]
["2026-09-18T17:32:52.821520+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:32:54.224386+00:00", "trade", 7.9318, 5.0]
["2026-09-18T17:32:54.661606+00:00", "trade", 7.9318, 3.0]
["2026-09-18T17:32:55.273698+00:00", "trade", 7.935, 169.0]
["2026-09-18T17:32:56.847353+00:00", "trade", 7.924, 100.0]
["2026-09-18T17:32:58.436669+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:32:59.488016+00:00", "trade", 7.9236, 200.0]
["2026-09-18T17:32:59.797140+00:00", "trade", 7.9231, 1.0]
["2026-09-18T17:33:00.006786+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:00.477784+00:00", "trade", 7.94, 12.0]
["2026-09-18T17:33:00.478800+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:33:02.770139+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:02.770194+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:02.770635+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:02.790646+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:33:02.908764+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:03.071216+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:03.103342+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:03.103799+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:04.722141+00:00", "trade", 7.9346, 5.0]
["2026-09-18T17:33:04.836296+00:00", "trade", 7.9346, 2.0]
["2026-09-18T17:33:07.408004+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.408491+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.408491+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.408606+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.408942+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.408962+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.920771+00:00", "trade", 7.9377, 3.0]
["2026-09-18T17:33:07.946115+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:07.946556+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:13.599194+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:33:15.000364+00:00", "trade", 7.9348, 15.0]
["2026-09-18T17:33:15.017890+00:00", "trade", 7.9352, 10.0]
["2026-09-18T17:33:15.072322+00:00", "trade", 7.9231, 1.0]
["2026-09-18T17:33:16.334379+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:33:18.285196+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.285237+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.285678+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.285678+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.285718+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.286119+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.286555+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:18.415444+00:00", "trade", 7.9231, 5.0]
["2026-09-18T17:33:19.191161+00:00", "trade", 7.935, 105.0]
["2026-09-18T17:33:20.209746+00:00", "trade", 7.9351, 1.0]
["2026-09-18T17:33:21.857256+00:00", "trade", 7.9279, 5.0]
["2026-09-18T17:33:23.224972+00:00", "trade", 7.94, 14.0]
["2026-09-18T17:33:23.834207+00:00", "trade", 7.9354, 28.0]
["2026-09-18T17:33:24.173475+00:00", "trade", 7.9355, 8.0]
["2026-09-18T17:33:26.136737+00:00", "trade", 7.935, 70.0]
["2026-09-18T17:33:26.141633+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:26.333189+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:27.845644+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:28.029036+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:28.029507+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:30.006819+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:30.408259+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:30.409683+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:30.925345+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:30.926027+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:31.814057+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:33:32.970360+00:00", "trade", 7.9231, 1.0]
["2026-09-18T17:33:33.849731+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:33:33.851461+00:00", "trade", 7.935, 513.0]
["2026-09-18T17:33:33.851614+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:33:33.854297+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:33.955087+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:35.102845+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:35.126589+00:00", "trade", 7.9352, 4.0]
["2026-09-18T17:33:35.528282+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:35.886039+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:36.006796+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:38.232083+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:40.008810+00:00", "trade", 7.9238, 32.0]
["2026-09-18T17:33:40.828363+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:40.828885+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:41.668598+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:41.668914+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:41.668959+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:41.670791+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:33:41.670794+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:33:43.106266+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:43.207737+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:43.535949+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:43.578796+00:00", "trade", 7.935, 38.0]
["2026-09-18T17:33:43.639731+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:43.770802+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:44.886724+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:44.887165+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:44.887165+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.218755+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.219597+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.256650+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.291779+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.331232+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:46.722614+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.035341+00:00", "trade", 7.93, 50.0]
["2026-09-18T17:33:47.035945+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.036822+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.037980+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.038461+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.306564+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.306629+00:00", "trade", 7.935, 75.0]
["2026-09-18T17:33:47.428239+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.429672+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.429672+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.430108+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.497849+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.632856+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:47.633773+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:48.843167+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:48.843608+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:49.867104+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:49.968796+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:49.968977+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:50.021236+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:50.039610+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:50.124146+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:50.211731+00:00", "trade", 7.9349, 5.0]
["2026-09-18T17:33:52.346660+00:00", "trade", 7.9233, 1.0]
["2026-09-18T17:33:52.600546+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:53.581832+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:55.474318+00:00", "trade", 7.935, 8.0]
["2026-09-18T17:33:56.209482+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:56.660191+00:00", "trade", 7.9233, 100.0]
["2026-09-18T17:33:57.467958+00:00", "trade", 7.937, 5.0]
["2026-09-18T17:33:57.470057+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:57.470534+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:57.471536+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:57.471772+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:33:58.306532+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:33:58.707076+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:34:00.006867+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:00.391004+00:00", "trade", 7.93, 3.0]
["2026-09-18T17:34:00.418393+00:00", "trade", 7.94, 12.0]
["2026-09-18T17:34:01.303189+00:00", "trade", 7.9398, 100.0]
["2026-09-18T17:34:01.512111+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:34:01.622803+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:02.622487+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:03.355527+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:03.554581+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:05.862543+00:00", "trade", 7.9351, 7.0]
["2026-09-18T17:34:09.387020+00:00", "trade", 7.9301, 2.0]
["2026-09-18T17:34:11.290857+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:11.574409+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:34:12.029795+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:12.029901+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:12.030387+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:12.090605+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:12.570130+00:00", "trade", 7.935, 1000.0]
["2026-09-18T17:34:13.009778+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:13.032706+00:00", "trade", 7.9235, 1.0]
["2026-09-18T17:34:13.947273+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:34:16.040941+00:00", "trade", 7.9351, 12.0]
["2026-09-18T17:34:16.145596+00:00", "trade", 7.9351, 8.0]
["2026-09-18T17:34:16.315277+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:16.315848+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:16.878121+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:16.980260+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.380502+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.481438+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.591943+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:34:17.639209+00:00", "trade", 7.935, 15.0]
["2026-09-18T17:34:17.896050+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.938536+00:00", "trade", 7.935, 121.0]
["2026-09-18T17:34:17.939468+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.939944+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.940706+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:17.960814+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:18.050931+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:34:18.051540+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:18.053063+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:20.213734+00:00", "trade", 7.9351, 4.0]
["2026-09-18T17:34:25.751346+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:34:26.320210+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:34:26.832311+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.832314+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:34:26.832692+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.832998+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.833038+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.833073+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.833354+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.836196+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.837038+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:26.840917+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.340028+00:00", "trade", 7.9234, 1.0]
["2026-09-18T17:34:27.849007+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.849041+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:34:27.849041+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:34:27.849448+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.849488+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.849528+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.849829+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:34:27.850310+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.922477+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.969248+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.969684+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.969764+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.970205+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:27.970446+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:28.165788+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:34:28.167670+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:28.168833+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:28.683638+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:29.166784+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:34:29.380703+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:29.384061+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:30.006924+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:30.158479+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:30.158990+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:30.620589+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:30.808030+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:34:31.180562+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:31.180562+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:31.187022+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:31.331267+00:00", "trade", 7.9235, 100.0]
["2026-09-18T17:34:31.875932+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:31.907595+00:00", "trade", 7.93, 50.0]
["2026-09-18T17:34:32.297902+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.198478+00:00", "trade", 7.94, 28.0]
["2026-09-18T17:34:35.231525+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.232527+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.249292+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.249773+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.416986+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.601967+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:35.602769+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:36.261136+00:00", "trade", 7.9339, 4.0]
["2026-09-18T17:34:37.074735+00:00", "trade", 7.935, 5000.0]
["2026-09-18T17:34:37.075324+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:37.075364+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:37.075805+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:37.075845+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:37.076019+00:00", "trade", 7.9338, 8.0]
["2026-09-18T17:34:37.228036+00:00", "trade", 7.9242, 17.0]
["2026-09-18T17:34:37.646786+00:00", "trade", 7.9246, 100.0]
["2026-09-18T17:34:38.009352+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.435783+00:00", "trade", 7.93, 27.0]
["2026-09-18T17:34:38.436409+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.436409+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.437326+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.438810+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.483702+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.495149+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:38.964822+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.147797+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.147837+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.337980+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.338020+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.338461+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.676812+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:39.678440+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:41.293856+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:41.294177+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:41.295174+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:41.305659+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:41.410854+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:43.175287+00:00", "trade", 7.9242, 1.0]
["2026-09-18T17:34:43.589954+00:00", "trade", 7.9345, 38.0]
["2026-09-18T17:34:43.594708+00:00", "trade", 7.9345, 22.0]
["2026-09-18T17:34:50.063626+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.294060+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.294421+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.303287+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.303743+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.306064+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.306545+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.307146+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.407099+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:50.407565+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:51.027375+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:51.027842+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:51.027842+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:51.028784+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:53.235898+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:53.287716+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:53.468724+00:00", "trade", 7.935, 1000.0]
["2026-09-18T17:34:53.548642+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:54.117426+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:56.490434+00:00", "trade", 7.9346, 8.0]
["2026-09-18T17:34:57.125534+00:00", "trade", 7.9243, 1.0]
["2026-09-18T17:34:57.629687+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:34:57.724833+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:34:59.840123+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:00.006946+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:00.358761+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:35:02.117785+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:02.117816+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:35:02.118266+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:02.118266+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:02.118823+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:03.544322+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:35:04.587207+00:00", "trade", 7.9247, 100.0]
["2026-09-18T17:35:04.797614+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:06.659630+00:00", "trade", 7.9346, 7.0]
["2026-09-18T17:35:07.785137+00:00", "trade", 7.9241, 100.0]
["2026-09-18T17:35:08.307576+00:00", "trade", 7.9241, 4.0]
["2026-09-18T17:35:08.308605+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:35:12.104772+00:00", "trade", 7.9241, 1.0]
["2026-09-18T17:35:13.605317+00:00", "trade", 7.9347, 3.0]
["2026-09-18T17:35:16.105941+00:00", "trade", 7.9345, 6.0]
["2026-09-18T17:35:17.048369+00:00", "trade", 7.9345, 6.0]
["2026-09-18T17:35:17.266373+00:00", "trade", 7.9345, 2.0]
["2026-09-18T17:35:25.074923+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:25.154592+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:25.165754+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:25.252545+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:25.252545+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:26.218730+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:26.219176+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:27.326066+00:00", "trade", 7.9345, 5.0]
["2026-09-18T17:35:27.435313+00:00", "trade", 7.9345, 2.0]
["2026-09-18T17:35:28.071786+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:28.072262+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:28.118197+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:28.118633+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:28.306615+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:28.307056+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:29.357321+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:29.357757+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:29.965599+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:29.977598+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:29.978039+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:30.006988+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:32.724980+00:00", "trade", 7.924, 17.0]
["2026-09-18T17:35:36.418375+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:37.226275+00:00", "trade", 7.924, 2.0]
["2026-09-18T17:35:37.401953+00:00", "trade", 7.935, 7.0]
["2026-09-18T17:35:38.745157+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:35:38.746159+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:35:44.011741+00:00", "trade", 7.935, 38.0]
["2026-09-18T17:35:44.015323+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:44.287591+00:00", "trade", 7.935, 43.0]
["2026-09-18T17:35:44.289055+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:44.290173+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:47.461132+00:00", "trade", 7.935, 7.0]
["2026-09-18T17:35:50.733167+00:00", "trade", 7.9252, 1.0]
["2026-09-18T17:35:50.933582+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:35:50.933606+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:35:50.933946+00:00", "trade", 7.935, 236.0]
["2026-09-18T17:35:51.438192+00:00", "trade", 7.94, 29.0]
["2026-09-18T17:35:51.599018+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:35:51.599021+00:00", "trade", 7.935, 140.0]
["2026-09-18T17:35:53.093978+00:00", "trade", 7.9254, 100.0]
["2026-09-18T17:35:54.025747+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:35:54.292141+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:54.292943+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:54.293339+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:35:56.489105+00:00", "trade", 7.9373, 40.0]
["2026-09-18T17:35:57.521850+00:00", "trade", 7.9353, 8.0]
["2026-09-18T17:35:57.528325+00:00", "trade", 7.9353, 8.0]
["2026-09-18T17:36:00.007020+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:01.604341+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:36:06.585911+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.585966+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.586176+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587023+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587049+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:06.587055+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:06.587129+00:00", "trade", 7.94, 1.0]
["2026-09-18T17:36:06.587129+00:00", "trade", 7.94, 1000.0]
["2026-09-18T17:36:06.587131+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587147+00:00", "trade", 7.94, 50.0]
["2026-09-18T17:36:06.587147+00:00", "trade", 7.94, 2300.0]
["2026-09-18T17:36:06.587149+00:00", "trade", 7.94, 10.0]
["2026-09-18T17:36:06.587152+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587329+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587329+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587349+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587354+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587431+00:00", "trade", 7.94, 400.0]
["2026-09-18T17:36:06.587434+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587438+00:00", "trade", 7.94, 50.0]
["2026-09-18T17:36:06.587438+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587506+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587520+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587606+00:00", "trade", 7.94, 55.0]
["2026-09-18T17:36:06.587606+00:00", "trade", 7.94, 2.0]
["2026-09-18T17:36:06.587725+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587780+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587820+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:06.587880+00:00", "quote", 7.94, 7.94]
["2026-09-18T17:36:06.587880+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.587885+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.587945+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.587951+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.587965+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.587980+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588061+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588061+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588141+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588141+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588181+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588261+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588261+00:00", "quote", 7.94, 7.94]
["2026-09-18T17:36:06.588266+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588273+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.588372+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588378+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.588391+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588426+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588497+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588662+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588712+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588717+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588733+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:06.588777+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588823+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588858+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588858+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588881+00:00", "trade", 7.945, 14.0]
["2026-09-18T17:36:06.588938+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588943+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.588993+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589018+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589018+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589067+00:00", "trade", 7.945, 5.0]
["2026-09-18T17:36:06.589178+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589193+00:00", "trade", 7.945, 5.0]
["2026-09-18T17:36:06.589379+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589499+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589659+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589860+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589900+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.589940+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.590221+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.590221+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.590326+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.590582+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.591098+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.591770+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.592015+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.592100+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.592541+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.691612+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:06.718942+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:07.037846+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:07.390282+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.390631+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.390631+00:00", "trade", 7.94, 800.0]
["2026-09-18T17:36:07.390631+00:00", "quote", 7.94, 7.95]
["2026-09-18T17:36:07.390634+00:00", "trade", 7.94, 478.0]
["2026-09-18T17:36:07.390689+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.390737+00:00", "trade", 7.94, 47.0]
["2026-09-18T17:36:07.390737+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.390791+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.390872+00:00", "quote", 7.94, 7.94]
["2026-09-18T17:36:07.390892+00:00", "quote", 7.94, 7.94]
["2026-09-18T17:36:07.391002+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391033+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391042+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391079+00:00", "trade", 7.94, 31.0]
["2026-09-18T17:36:07.391103+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391118+00:00", "trade", 7.94, 40.0]
["2026-09-18T17:36:07.391233+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:07.391238+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391563+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391563+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391659+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391719+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391747+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:07.391759+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391799+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.391839+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.392922+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.393037+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.393438+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.394034+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.394200+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.399111+00:00", "trade", 7.94, 40.0]
["2026-09-18T17:36:07.410393+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.412949+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:07.416848+00:00", "trade", 7.94, 60.0]
["2026-09-18T17:36:09.343317+00:00", "trade", 7.9279, 400.0]
["2026-09-18T17:36:09.657623+00:00", "trade", 7.935, 111.0]
["2026-09-18T17:36:11.657759+00:00", "trade", 7.928, 1.0]
["2026-09-18T17:36:13.490822+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:15.204091+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:16.796416+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:16.797774+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:17.629288+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:17.860495+00:00", "trade", 7.9392, 7.0]
["2026-09-18T17:36:17.885613+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:18.391634+00:00", "trade", 7.935, 6.0]
["2026-09-18T17:36:23.266066+00:00", "trade", 7.94, 28.0]
["2026-09-18T17:36:23.349175+00:00", "trade", 7.935, 19.0]
["2026-09-18T17:36:23.453698+00:00", "trade", 7.9258, 100.0]
["2026-09-18T17:36:24.545801+00:00", "trade", 7.937, 4.0]
["2026-09-18T17:36:25.868259+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:26.320623+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:36:28.575863+00:00", "trade", 7.9391, 7.0]
["2026-09-18T17:36:28.583913+00:00", "trade", 7.9391, 7.0]
["2026-09-18T17:36:30.007047+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.487318+00:00", "trade", 7.937, 10.0]
["2026-09-18T17:36:30.885945+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.885975+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.886421+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.886481+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.886556+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.886716+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.888912+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.889463+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:30.892791+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.522427+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:36:32.523352+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.523483+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.524009+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.524460+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.524490+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.526590+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.527467+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.529530+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.529870+00:00", "trade", 7.94, 25.0]
["2026-09-18T17:36:32.530133+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530133+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530484+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530509+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530529+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530599+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530635+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.530960+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531081+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531121+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531356+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531522+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531883+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.531968+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.532334+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.631445+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.632602+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.662614+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.691601+00:00", "trade", 7.94, 47.0]
["2026-09-18T17:36:32.692780+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.693498+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.693693+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.693773+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.693773+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.693813+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.694280+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.694505+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.695211+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.695216+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.695486+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.695562+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.695698+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.696244+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:32.696304+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.696424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.696449+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.696449+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.696875+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.697011+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.697201+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.731137+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.738399+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.738870+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:32.801419+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.012898+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.037622+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.231163+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.288424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.288424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.288424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.288459+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.289421+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.291541+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.292343+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.299530+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.300508+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.302628+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.419411+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.421786+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.476041+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.524020+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.580319+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:34.591961+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:35.162390+00:00", "trade", 7.9329, 1.0]
["2026-09-18T17:36:35.163788+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:35.174043+00:00", "trade", 7.935, 29.0]
["2026-09-18T17:36:35.328560+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:36.375228+00:00", "trade", 7.94, 350.0]
["2026-09-18T17:36:36.376179+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:36.666755+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:36.846774+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:37.092258+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:36:38.809451+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.809972+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.810012+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.810012+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.810413+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.812343+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.812734+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.831619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.832140+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.832576+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.880475+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.893000+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:38.896077+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.119913+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:36:39.120692+00:00", "trade", 7.94, 50.0]
["2026-09-18T17:36:39.120872+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.120952+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.406247+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.750075+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.753117+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.753157+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.755448+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.755558+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.757237+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.757678+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.757979+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.810619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.810619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.813907+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.841332+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.920466+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.920531+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:39.994512+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:40.780999+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:40.840280+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:42.132667+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:36:43.025822+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:43.026263+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:43.027181+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:44.023409+00:00", "trade", 7.9391, 59.0]
["2026-09-18T17:36:44.472627+00:00", "trade", 7.9399, 49.0]
["2026-09-18T17:36:48.602863+00:00", "trade", 7.9392, 7.0]
["2026-09-18T17:36:48.604168+00:00", "trade", 7.9392, 5.0]
["2026-09-18T17:36:54.289799+00:00", "trade", 7.9352, 1.0]
["2026-09-18T17:36:58.662785+00:00", "trade", 7.9396, 11.0]
["2026-09-18T17:36:58.674056+00:00", "trade", 7.9396, 2.0]
["2026-09-18T17:36:59.731935+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:36:59.865939+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:00.007080+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:01.481319+00:00", "trade", 7.9301, 10000.0]
["2026-09-18T17:37:01.482702+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:02.253723+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.299630+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.300093+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.305551+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.311340+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.317032+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.322959+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.356210+00:00", "trade", 7.935, 25.0]
["2026-09-18T17:37:02.368202+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.448379+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.455653+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.463899+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:02.470587+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:03.992380+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:03.998695+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:06.661703+00:00", "trade", 7.9346, 3.0]
["2026-09-18T17:37:07.416552+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:07.999296+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:37:08.394349+00:00", "trade", 7.9346, 13.0]
["2026-09-18T17:37:08.865775+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:37:09.300989+00:00", "trade", 7.9347, 77.0]
["2026-09-18T17:37:09.583175+00:00", "trade", 7.935, 112.0]
["2026-09-18T17:37:09.584844+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:09.585977+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:11.014723+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:11.089025+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:11.444541+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:13.798976+00:00", "trade", 7.935, 6023.0]
["2026-09-18T17:37:18.907600+00:00", "trade", 7.9328, 5.0]
["2026-09-18T17:37:19.644284+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:19.645207+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:20.298416+00:00", "trade", 7.9347, 2.0]
["2026-09-18T17:37:21.329230+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:23.701726+00:00", "trade", 7.9347, 100.0]
["2026-09-18T17:37:27.299424+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:37:28.176422+00:00", "trade", 7.9347, 300.0]
["2026-09-18T17:37:29.151511+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:37:29.185700+00:00", "trade", 7.9328, 14.0]
["2026-09-18T17:37:30.007102+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:33.421688+00:00", "trade", 7.938, 500.0]
["2026-09-18T17:37:33.595228+00:00", "trade", 7.9326, 2.0]
["2026-09-18T17:37:34.042242+00:00", "trade", 7.9348, 100.0]
["2026-09-18T17:37:38.768458+00:00", "trade", 7.927, 20.0]
["2026-09-18T17:37:39.131241+00:00", "trade", 7.935, 37.0]
["2026-09-18T17:37:39.135313+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:37:39.971201+00:00", "trade", 7.9348, 23.0]
["2026-09-18T17:37:40.324557+00:00", "trade", 7.935, 6.0]
["2026-09-18T17:37:42.729366+00:00", "trade", 7.94, 11700.0]
["2026-09-18T17:37:42.861320+00:00", "trade", 7.935, 7.0]
["2026-09-18T17:37:43.019142+00:00", "trade", 7.936, 1.0]
["2026-09-18T17:37:44.035499+00:00", "trade", 7.9353, 8.0]
["2026-09-18T17:37:44.040316+00:00", "trade", 7.9353, 51.0]
["2026-09-18T17:37:44.141973+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:37:44.884699+00:00", "trade", 7.935, 493.0]
["2026-09-18T17:37:45.273973+00:00", "trade", 7.935, 413.0]
["2026-09-18T17:37:45.872950+00:00", "trade", 7.935, 499.0]
["2026-09-18T17:37:46.066939+00:00", "trade", 7.9282, 21.0]
["2026-09-18T17:37:46.467523+00:00", "trade", 7.9376, 15.0]
["2026-09-18T17:37:46.821856+00:00", "trade", 7.9327, 100.0]
["2026-09-18T17:37:47.340483+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.340518+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.340718+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.340984+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.340984+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.341445+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.341485+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.344848+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.345324+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.345329+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.345765+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.347093+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.347765+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.348286+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.348286+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.348727+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.352446+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.480195+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.480198+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:37:47.481609+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:47.488203+00:00", "trade", 7.9399, 25.0]
["2026-09-18T17:37:47.592608+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:48.186968+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:37:48.208222+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:37:49.480141+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:49.742895+00:00", "trade", 7.9354, 12.0]
["2026-09-18T17:37:50.049716+00:00", "trade", 7.935, 1900.0]
["2026-09-18T17:37:50.217321+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:50.217331+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:50.217331+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:50.217516+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:50.225746+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.113073+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.202528+00:00", "trade", 7.935, 35.0]
["2026-09-18T17:37:51.704807+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.707663+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.708816+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.710906+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.711743+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.714740+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:51.997726+00:00", "trade", 7.9399, 100.0]
["2026-09-18T17:37:51.998360+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:52.001999+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:52.001999+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:52.008685+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:52.019988+00:00", "trade", 7.9399, 1.0]
["2026-09-18T17:37:52.059730+00:00", "trade", 7.938, 611.0]
["2026-09-18T17:37:52.060739+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:53.310429+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:53.316393+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:53.317350+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:53.317776+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:53.588293+00:00", "trade", 7.9367, 1.0]
["2026-09-18T17:37:55.096646+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:55.328803+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:56.487536+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:56.490418+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:56.497460+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:57.071491+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:57.071782+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:57.071857+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:57.517488+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:57.519272+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:59.516578+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:37:59.585433+00:00", "trade", 7.935, 700.0]
["2026-09-18T17:37:59.700439+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:59.700510+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:37:59.803400+00:00", "trade", 7.9354, 13.0]
["2026-09-18T17:37:59.804621+00:00", "trade", 7.9359, 1.0]
["2026-09-18T17:38:00.007140+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:00.151651+00:00", "trade", 7.938, 50.0]
["2026-09-18T17:38:00.174568+00:00", "trade", 7.9377, 50.0]
["2026-09-18T17:38:02.346353+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:03.423392+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:03.423452+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:03.423462+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:03.458345+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:06.541384+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:08.044575+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:38:08.048523+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:08.489135+00:00", "trade", 7.9376, 8.0]
["2026-09-18T17:38:08.491189+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.491959+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.495020+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.495077+00:00", "trade", 7.935, 500.0]
["2026-09-18T17:38:08.530303+00:00", "trade", 7.935, 197.0]
["2026-09-18T17:38:08.542765+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:08.542807+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:38:08.542807+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:38:08.542810+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.548975+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.551407+00:00", "trade", 7.935, 525.0]
["2026-09-18T17:38:08.552461+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:08.553178+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:08.557214+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.559388+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.562841+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.562922+00:00", "trade", 7.935, 132.0]
["2026-09-18T17:38:08.564585+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:08.574578+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:09.531128+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:15.093931+00:00", "trade", 7.9359, 1.0]
["2026-09-18T17:38:16.011072+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:16.968281+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:38:19.211077+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:19.211113+00:00", "trade", 7.935, 101.0]
["2026-09-18T17:38:19.214085+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:19.924276+00:00", "trade", 7.9381, 5.0]
["2026-09-18T17:38:22.511105+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:29.068076+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:30.007172+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:30.201404+00:00", "trade", 7.9381, 14.0]
["2026-09-18T17:38:32.223766+00:00", "trade", 7.9359, 13.0]
["2026-09-18T17:38:32.981808+00:00", "trade", 7.9359, 1.0]
["2026-09-18T17:38:35.075106+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075142+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:38:35.075411+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075426+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075747+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075792+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075837+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.075842+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.077105+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.077110+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.078203+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:35.468078+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:36.881782+00:00", "trade", 7.9301, 1900.0]
["2026-09-18T17:38:36.882709+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:37.206093+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:37.226417+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:39.431917+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:39.436384+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:39.436399+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:38:39.437300+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.035886+00:00", "trade", 7.93, 8.0]
["2026-09-18T17:38:41.036366+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.040003+00:00", "trade", 7.93, 5.0]
["2026-09-18T17:38:41.040506+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.040506+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.041017+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.041057+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.041057+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.303845+00:00", "trade", 7.935, 1400.0]
["2026-09-18T17:38:41.304424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.424380+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:41.874886+00:00", "trade", 7.9357, 100.0]
["2026-09-18T17:38:42.405299+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.285716+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.322809+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.323611+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.394034+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.544161+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:45.544642+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:47.055588+00:00", "trade", 7.9357, 1.0]
["2026-09-18T17:38:47.164156+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:38:47.164649+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:47.164689+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:47.197537+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:48.421322+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:49.370372+00:00", "trade", 7.9343, 3.0]
["2026-09-18T17:38:50.022354+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:38:50.556865+00:00", "trade", 7.9343, 12.0]
["2026-09-18T17:38:51.020893+00:00", "trade", 7.9341, 76.0]
["2026-09-18T17:38:51.432699+00:00", "trade", 7.9359, 17.0]
["2026-09-18T17:38:53.048728+00:00", "trade", 7.937, 10.0]
["2026-09-18T17:38:55.285588+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:38:57.135901+00:00", "trade", 7.9337, 5.0]
["2026-09-18T17:38:57.136975+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:38:58.669721+00:00", "trade", 7.9351, 3.0]
["2026-09-18T17:38:58.732811+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:58.751495+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:38:59.206285+00:00", "trade", 7.9337, 3.0]
["2026-09-18T17:38:59.207325+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:00.007194+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:00.943430+00:00", "trade", 7.9336, 13.0]
["2026-09-18T17:39:01.540005+00:00", "trade", 7.9357, 1.0]
["2026-09-18T17:39:02.122633+00:00", "trade", 7.9371, 1.0]
["2026-09-18T17:39:02.333181+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:02.508829+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:02.509275+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:02.580339+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:02.821298+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:04.748526+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:04.925689+00:00", "trade", 7.9287, 100.0]
["2026-09-18T17:39:04.928856+00:00", "trade", 7.9287, 17.0]
["2026-09-18T17:39:06.227366+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:06.227366+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:06.227842+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:06.349722+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:06.350203+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:08.248302+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:08.248783+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:09.307432+00:00", "trade", 7.9376, 105.0]
["2026-09-18T17:39:10.245963+00:00", "trade", 7.9287, 300.0]
["2026-09-18T17:39:17.602052+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:17.602143+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:17.602163+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:17.602584+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:17.602664+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:17.966550+00:00", "trade", 7.9357, 1.0]
["2026-09-18T17:39:21.063661+00:00", "trade", 7.9326, 5.0]
["2026-09-18T17:39:21.866609+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:22.532150+00:00", "trade", 7.93, 80.0]
["2026-09-18T17:39:22.532174+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532181+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532183+00:00", "trade", 7.93, 482.0]
["2026-09-18T17:39:22.532183+00:00", "trade", 7.93, 253.0]
["2026-09-18T17:39:22.532186+00:00", "trade", 7.93, 265.0]
["2026-09-18T17:39:22.532186+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532195+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532195+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532199+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532204+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532210+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532213+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:39:22.532219+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532223+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532223+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532229+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:39:22.532229+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:39:22.532231+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532231+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:39:22.532234+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532239+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532239+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532244+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:39:22.532244+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532244+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532247+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532247+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532247+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532250+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532250+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532250+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.532409+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:22.532464+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:22.532494+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:22.532494+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:22.532494+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:22.532524+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:22.532544+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532554+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532569+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532644+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532659+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532664+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532825+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532905+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532905+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.532930+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533216+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533226+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533331+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533336+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533371+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533406+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533742+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533827+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.533827+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.534027+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.534298+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.535025+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.535446+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.535772+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.535772+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.535902+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.536077+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.537060+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.549324+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:22.551871+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:39:22.569863+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.571797+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.581716+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.595318+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.598792+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.599939+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:22.809064+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:39:22.810829+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:39:22.811314+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:39:22.812104+00:00", "trade", 7.925, 125.0]
["2026-09-18T17:39:23.533246+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:25.196706+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:25.493106+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:25.876389+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:25.946384+00:00", "trade", 7.9299, 5000.0]
["2026-09-18T17:39:25.947317+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:26.229088+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:26.376619+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.111514+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.312983+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.961261+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.961767+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:39:27.962229+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.962469+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.962951+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.963071+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.983715+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.984231+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.984396+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.984517+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985038+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985038+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985274+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985474+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985474+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.985755+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.986837+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.995403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:27.995403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:28.009962+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:28.088549+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:29.222124+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:29.223120+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:30.007213+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:30.681737+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:30.681737+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:31.121553+00:00", "trade", 7.9348, 100.0]
["2026-09-18T17:39:31.124416+00:00", "trade", 7.9305, 14.0]
["2026-09-18T17:39:31.325135+00:00", "trade", 7.9348, 5.0]
["2026-09-18T17:39:31.720715+00:00", "trade", 7.9282, 200.0]
["2026-09-18T17:39:32.618517+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619094+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619184+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619224+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619329+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:39:32.619329+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:39:32.619353+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:39:32.619359+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619359+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619360+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619360+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619365+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619365+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619385+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619390+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619395+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619410+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619413+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619419+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:39:32.619422+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:39:32.619450+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619450+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619495+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619500+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619515+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:39:32.619515+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619515+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619518+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619521+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619560+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619565+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619570+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619665+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619678+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619686+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619701+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619711+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619751+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619781+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619796+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619843+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.619856+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619881+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:39:32.619896+00:00", "quote", 7.92, 7.94]
["2026-09-18T17:39:32.619926+00:00", "quote", 7.92, 7.94]
["2026-09-18T17:39:32.619951+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.619956+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.619956+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.619966+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.619976+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.619976+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620021+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620021+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620041+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620066+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620066+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620071+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.620113+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.620142+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620142+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620147+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620182+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620192+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620222+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620257+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620267+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620267+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620267+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620273+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.620302+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620422+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620537+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620547+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620618+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620643+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620728+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.620970+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.621533+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.621620+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.621788+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:39:32.622231+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.622754+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:39:32.635458+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:39:32.635459+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.635488+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.635528+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.635534+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.635552+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:39:32.635573+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.635578+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.635789+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636029+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636069+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636110+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636110+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636110+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636631+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.636786+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.637107+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.637548+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.637748+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.639307+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.656593+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.675283+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:32.818057+00:00", "trade", 7.9374, 199.0]
["2026-09-18T17:39:32.839889+00:00", "trade", 7.9374, 1.0]
["2026-09-18T17:39:32.909817+00:00", "trade", 7.935, 18.0]
["2026-09-18T17:39:33.564875+00:00", "trade", 7.9368, 1.0]
["2026-09-18T17:39:33.645036+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:34.107422+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:34.402259+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:34.402680+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:34.979262+00:00", "trade", 7.935, 231.0]
["2026-09-18T17:39:34.979906+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:39:34.980671+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:35.221970+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:39:36.139592+00:00", "trade", 7.9374, 100.0]
["2026-09-18T17:39:36.141117+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:39:38.464363+00:00", "trade", 7.9345, 1.0]
["2026-09-18T17:39:39.014863+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:39.037868+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:39.074360+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:39.471250+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:40.441725+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:40.442166+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:40.676221+00:00", "trade", 7.9345, 37.0]
["2026-09-18T17:39:41.097015+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:41.097456+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:41.534722+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:42.122832+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:42.232107+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:44.819852+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:44.968676+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:45.072468+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:45.205475+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:46.677243+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:39:51.033256+00:00", "trade", 7.9301, 54.0]
["2026-09-18T17:39:51.037572+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:51.038116+00:00", "trade", 7.9301, 1.0]
["2026-09-18T17:39:51.038610+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:51.050894+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:51.462128+00:00", "trade", 7.9302, 12.0]
["2026-09-18T17:39:52.414134+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:52.518287+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:53.793027+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:54.993940+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:39:57.140713+00:00", "trade", 7.9345, 1.0]
["2026-09-18T17:39:59.970271+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.007234+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.011088+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.030269+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.362079+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.437022+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:00.487004+00:00", "trade", 7.9295, 100.0]
["2026-09-18T17:40:01.741311+00:00", "trade", 7.9301, 13.0]
["2026-09-18T17:40:02.005983+00:00", "trade", 7.94, 11.0]
["2026-09-18T17:40:02.311193+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:07.626728+00:00", "trade", 7.9371, 2.0]
["2026-09-18T17:40:07.626761+00:00", "trade", 7.9371, 1.0]
["2026-09-18T17:40:07.627766+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:40:09.716956+00:00", "trade", 7.9301, 13.0]
["2026-09-18T17:40:12.139631+00:00", "trade", 7.9345, 1.0]
["2026-09-18T17:40:12.787328+00:00", "trade", 7.9345, 100.0]
["2026-09-18T17:40:19.225822+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:19.225825+00:00", "trade", 7.935, 102.0]
["2026-09-18T17:40:19.228854+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:21.527077+00:00", "trade", 7.9324, 50.0]
["2026-09-18T17:40:22.193226+00:00", "trade", 7.9301, 5.0]
["2026-09-18T17:40:26.299219+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:26.299455+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:26.606927+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:27.250084+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:27.250213+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:27.250851+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:27.251085+00:00", "trade", 7.935, 1500.0]
["2026-09-18T17:40:27.321498+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:28.410981+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:28.720121+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:29.350267+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:29.519691+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:29.520638+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:29.521114+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:30.007256+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:40:31.111374+00:00", "trade", 7.935, 28.0]
["2026-09-18T17:40:32.249788+00:00", "trade", 7.9324, 14.0]
["2026-09-18T17:40:32.271449+00:00", "trade", 7.9324, 14.0]
["2026-09-18T17:40:36.370596+00:00", "trade", 7.9352, 20.0]
["2026-09-18T17:40:36.371634+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:40:36.930382+00:00", "trade", 7.9345, 1.0]
["2026-09-18T17:40:42.467324+00:00", "trade", 7.935, 20.0]
["2026-09-18T17:40:43.050779+00:00", "trade", 7.935, 133.0]
["2026-09-18T17:40:43.051044+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:44.776130+00:00", "trade", 7.935, 1000.0]
["2026-09-18T17:40:50.162657+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:40:50.174794+00:00", "trade", 7.9346, 6.0]
["2026-09-18T17:40:50.759377+00:00", "trade", 7.9345, 1.0]
["2026-09-18T17:40:51.924648+00:00", "trade", 7.935, 109.0]
["2026-09-18T17:40:51.924666+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:40:54.026320+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:40:55.923822+00:00", "trade", 7.9347, 5.0]
["2026-09-18T17:40:59.867821+00:00", "trade", 7.9346, 54.0]
["2026-09-18T17:41:00.007279+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:00.765208+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:02.363673+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:02.675079+00:00", "trade", 7.9347, 11.0]
["2026-09-18T17:41:06.157544+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:06.157544+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:06.621162+00:00", "trade", 7.9341, 1.0]
["2026-09-18T17:41:09.345855+00:00", "trade", 7.9339, 200.0]
["2026-09-18T17:41:11.161891+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:11.444343+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:11.562820+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:11.590030+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:12.025427+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:13.926536+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:41:16.090502+00:00", "trade", 7.9399, 1.0]
["2026-09-18T17:41:16.122913+00:00", "trade", 7.9399, 47.0]
["2026-09-18T17:41:16.362635+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:41:16.362771+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363209+00:00", "trade", 7.93, 1700.0]
["2026-09-18T17:41:16.363209+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:41:16.363212+00:00", "trade", 7.93, 1900.0]
["2026-09-18T17:41:16.363212+00:00", "trade", 7.93, 80.0]
["2026-09-18T17:41:16.363222+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363302+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363668+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363744+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363784+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.363784+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.364277+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:41:16.364277+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:41:16.364280+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364283+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364286+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364301+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:41:16.364304+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:41:16.364305+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:41:16.364310+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364310+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:41:16.364313+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364316+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:41:16.364316+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:41:16.364319+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:41:16.364319+00:00", "trade", 7.93, 900.0]
["2026-09-18T17:41:16.364340+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364340+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364343+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:41:16.364349+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364352+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:41:16.364356+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364356+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:41:16.364356+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364360+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364361+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364361+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:41:16.364361+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:41:16.364364+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364367+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364367+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364370+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364405+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364450+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364455+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364461+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364461+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364465+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364465+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364470+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364475+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364485+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364601+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364606+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364611+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364611+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364616+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364621+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364621+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364626+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364716+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364821+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364826+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364841+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364860+00:00", "trade", 7.93, 3.0]
["2026-09-18T17:41:16.364876+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:41:16.364905+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:41:16.364926+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:41:16.364981+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365022+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365062+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365182+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365262+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365463+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365503+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365623+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365663+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.365693+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.366019+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.366064+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.366199+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.366620+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.367142+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.374823+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:16.385490+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.419194+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:16.431466+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:41:16.436647+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.436864+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:41:16.437043+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.437071+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:16.437378+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:41:16.437404+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.437465+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:16.437484+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.437484+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.437489+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.438505+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:16.440857+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.459106+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.459180+00:00", "trade", 7.925, 98.0]
["2026-09-18T17:41:16.485899+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.496033+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.544499+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:16.568066+00:00", "trade", 7.925, 24.0]
["2026-09-18T17:41:16.625817+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:17.569125+00:00", "trade", 7.92, 3.0]
["2026-09-18T17:41:18.384599+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:18.384800+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:19.000941+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:19.001833+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:19.004324+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:41:19.004880+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:41:19.004884+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:41:19.011787+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:19.012444+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:21.203068+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:22.406137+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:22.406192+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:23.094616+00:00", "trade", 7.9305, 5.0]
["2026-09-18T17:41:24.402148+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:24.812293+00:00", "trade", 7.925, 17.0]
["2026-09-18T17:41:25.475732+00:00", "trade", 7.9331, 100.0]
["2026-09-18T17:41:26.541967+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:27.205142+00:00", "trade", 7.933, 100.0]
["2026-09-18T17:41:28.568245+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:28.568305+00:00", "trade", 7.9279, 100.0]
["2026-09-18T17:41:28.589846+00:00", "trade", 7.9279, 1.0]
["2026-09-18T17:41:28.623652+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:29.564379+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:41:30.007306+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:32.564506+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:41:33.390127+00:00", "trade", 7.93, 14.0]
["2026-09-18T17:41:33.390204+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:33.391958+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:33.393316+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:34.687602+00:00", "trade", 7.9329, 37.0]
["2026-09-18T17:41:37.093061+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:41:37.410990+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:38.102456+00:00", "trade", 7.9331, 175.0]
["2026-09-18T17:41:38.102507+00:00", "trade", 7.9306, 16.0]
["2026-09-18T17:41:38.102648+00:00", "trade", 7.9333, 71.0]
["2026-09-18T17:41:38.409136+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:41.310236+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:41:42.321058+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:42.385681+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:42.385744+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:41:43.432941+00:00", "trade", 7.93, 14.0]
["2026-09-18T17:41:43.433741+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434222+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434258+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434588+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434623+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434683+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434699+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.434739+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.435275+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.443665+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.444101+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.489073+00:00", "trade", 7.93, 752.0]
["2026-09-18T17:41:43.489359+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.489875+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.489920+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.490030+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.490356+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.490546+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.490762+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.499362+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.499804+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:43.870681+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.379252+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.406398+00:00", "trade", 7.9298, 100.0]
["2026-09-18T17:41:44.407299+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.410135+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.410577+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.430094+00:00", "trade", 7.9298, 1.0]
["2026-09-18T17:41:44.845988+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:44.996170+00:00", "trade", 7.9329, 5.0]
["2026-09-18T17:41:45.571259+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:41:45.878551+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:45.878571+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:45.879253+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:45.879538+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:45.882175+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:46.456271+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:46.456272+00:00", "trade", 7.925, 1900.0]
["2026-09-18T17:41:46.456843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:46.464987+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:46.793975+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:46.888304+00:00", "trade", 7.9277, 10.0]
["2026-09-18T17:41:48.373821+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:48.374026+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:48.561948+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:49.470466+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:49.956182+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:50.159767+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:52.039004+00:00", "trade", 7.93, 24.0]
["2026-09-18T17:41:54.288595+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:54.288786+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:54.298595+00:00", "trade", 7.9327, 1.0]
["2026-09-18T17:41:55.104790+00:00", "trade", 7.93, 4.0]
["2026-09-18T17:41:55.414310+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:55.925567+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:56.264799+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:57.321801+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:57.385227+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:57.477297+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:41:58.400724+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:58.403165+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:58.422205+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:58.520960+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:41:59.106244+00:00", "trade", 7.9334, 100.0]
["2026-09-18T17:41:59.768249+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:00.007333+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:00.051949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:01.538374+00:00", "trade", 7.9291, 2.0]
["2026-09-18T17:42:01.543155+00:00", "trade", 7.9291, 57.0]
["2026-09-18T17:42:03.662014+00:00", "trade", 7.9291, 11.0]
["2026-09-18T17:42:04.621406+00:00", "trade", 7.93, 12.0]
["2026-09-18T17:42:05.878098+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:06.384879+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:06.388954+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:09.640933+00:00", "trade", 7.933, 1.0]
["2026-09-18T17:42:10.032585+00:00", "trade", 7.933, 100.0]
["2026-09-18T17:42:10.365695+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:10.372296+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:10.758686+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:11.325678+00:00", "trade", 7.9336, 1.0]
["2026-09-18T17:42:12.548291+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:15.095008+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:17.084302+00:00", "trade", 7.92, 3.0]
["2026-09-18T17:42:17.462353+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:17.563735+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:19.225847+00:00", "trade", 7.9301, 26.0]
["2026-09-18T17:42:19.974699+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:24.001849+00:00", "trade", 7.9268, 5.0]
["2026-09-18T17:42:30.007356+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:30.593122+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:42:31.924619+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:32.004885+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:32.106893+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:32.106943+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:34.279784+00:00", "trade", 7.9267, 14.0]
["2026-09-18T17:42:35.394083+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:36.400982+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:42:38.468196+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:38.468251+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:40.385328+00:00", "trade", 7.9328, 2.0]
["2026-09-18T17:42:40.706748+00:00", "trade", 7.9299, 300.0]
["2026-09-18T17:42:41.806881+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:42:41.833852+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:44.559318+00:00", "trade", 7.926, 14.0]
["2026-09-18T17:42:44.560374+00:00", "trade", 7.9258, 14.0]
["2026-09-18T17:42:46.323341+00:00", "trade", 7.9327, 26.0]
["2026-09-18T17:42:50.917265+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:51.020766+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:51.020811+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:51.033555+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:42:51.033847+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:51.034199+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:42:51.879946+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:52.101619+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:55.170519+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:55.737639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:57.877302+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:57.877353+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:58.312620+00:00", "trade", 7.9306, 100.0]
["2026-09-18T17:42:58.661875+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:59.231210+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:59.495755+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:42:59.819179+00:00", "trade", 7.9306, 1.0]
["2026-09-18T17:43:00.007388+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:01.055362+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:01.479783+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:02.237060+00:00", "trade", 7.925, 156.0]
["2026-09-18T17:43:02.888284+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:04.491229+00:00", "trade", 7.9301, 20.0]
["2026-09-18T17:43:06.131616+00:00", "trade", 7.925, 134.0]
["2026-09-18T17:43:06.135049+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:06.592167+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:07.258754+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:09.011304+00:00", "trade", 7.9271, 60.0]
["2026-09-18T17:43:11.047453+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:11.047493+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:11.114904+00:00", "trade", 7.93, 28.0]
["2026-09-18T17:43:12.155074+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:43:13.044712+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:13.374773+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:13.644781+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:43:13.795690+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:43:15.107785+00:00", "trade", 7.9302, 1.0]
["2026-09-18T17:43:17.880518+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:17.881997+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:18.065599+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:18.067097+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:19.231684+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:19.231730+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:19.465271+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:20.423899+00:00", "trade", 7.9207, 2566.0]
["2026-09-18T17:43:20.441138+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:20.640770+00:00", "trade", 7.9207, 1.0]
["2026-09-18T17:43:21.520297+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:21.522405+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:21.524393+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:21.526775+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:21.545732+00:00", "trade", 7.9294, 100.0]
["2026-09-18T17:43:25.016386+00:00", "trade", 7.9227, 2.0]
["2026-09-18T17:43:25.017373+00:00", "trade", 7.9227, 2.0]
["2026-09-18T17:43:26.527763+00:00", "trade", 7.92, 5.0]
["2026-09-18T17:43:26.527928+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:43:26.904228+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:26.908493+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:26.909010+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:26.911086+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:43:26.911086+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:26.911089+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:28.127992+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:43:28.130759+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:43:29.101367+00:00", "trade", 7.9296, 1.0]
["2026-09-18T17:43:30.007415+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:30.502017+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:30.628423+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:32.204966+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:32.357993+00:00", "trade", 7.9296, 8.0]
["2026-09-18T17:43:33.200924+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:43:34.408171+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:35.189492+00:00", "trade", 7.923, 12.0]
["2026-09-18T17:43:38.975651+00:00", "trade", 7.9299, 85.0]
["2026-09-18T17:43:42.058999+00:00", "trade", 7.9223, 1.0]
["2026-09-18T17:43:42.105059+00:00", "trade", 7.925, 101.0]
["2026-09-18T17:43:42.130121+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:42.137600+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:43:45.465117+00:00", "trade", 7.9228, 28.0]
["2026-09-18T17:43:47.076115+00:00", "trade", 7.9293, 1.0]
["2026-09-18T17:43:48.571923+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:43:48.573014+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:48.846098+00:00", "trade", 7.933, 100.0]
["2026-09-18T17:43:52.051467+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:52.051497+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:43:52.051807+00:00", "trade", 7.925, 293.0]
["2026-09-18T17:43:52.052126+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:43:52.053500+00:00", "trade", 7.925, 194.0]
["2026-09-18T17:43:55.152554+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:43:55.966097+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:55.966152+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:55.978607+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:55.979188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:55.980020+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:55.980462+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:56.065689+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:43:57.840550+00:00", "trade", 7.93, 327.0]
["2026-09-18T17:43:57.840683+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:44:00.007443+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:00.894870+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:44:00.897561+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:44:01.558965+00:00", "trade", 7.9292, 1.0]
["2026-09-18T17:44:05.123666+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:05.123711+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:05.227358+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:05.227403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:05.693164+00:00", "trade", 7.925, 29.0]
["2026-09-18T17:44:08.003789+00:00", "trade", 7.925, 43.0]
["2026-09-18T17:44:08.004796+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:44:08.323450+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:44:09.023552+00:00", "trade", 7.9233, 3.0]
["2026-09-18T17:44:09.029104+00:00", "trade", 7.9233, 56.0]
["2026-09-18T17:44:11.900197+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:14.324715+00:00", "trade", 7.925, 220.0]
["2026-09-18T17:44:16.660372+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:44:17.986394+00:00", "trade", 7.9292, 1.0]
["2026-09-18T17:44:18.742153+00:00", "trade", 7.9292, 100.0]
["2026-09-18T17:44:19.592204+00:00", "trade", 7.925, 28.0]
["2026-09-18T17:44:21.924043+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:22.066066+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:22.066116+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:22.299366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:26.161002+00:00", "trade", 7.9258, 4.0]
["2026-09-18T17:44:26.422657+00:00", "trade", 7.9267, 62.0]
["2026-09-18T17:44:26.430766+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:26.445509+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:44:27.554645+00:00", "trade", 7.9275, 1.0]
["2026-09-18T17:44:29.129340+00:00", "trade", 7.9235, 30.0]
["2026-09-18T17:44:29.359980+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:44:30.007475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:32.665028+00:00", "trade", 7.9289, 1.0]
["2026-09-18T17:44:32.789492+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:32.789562+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:33.433415+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:33.433475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:33.704059+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:33.704285+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:34.765421+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:34.896267+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:36.311866+00:00", "trade", 7.926, 12.0]
["2026-09-18T17:44:37.088212+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:44:37.125525+00:00", "trade", 7.925, 1000.0]
["2026-09-18T17:44:38.126502+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:44:38.973071+00:00", "trade", 7.9286, 5.0]
["2026-09-18T17:44:39.431843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:39.474505+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:39.474550+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:39.912045+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:44:46.131522+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:46.479723+00:00", "trade", 7.9256, 28.0]
["2026-09-18T17:44:48.899984+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:44:50.599668+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:52.427073+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:52.516656+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:52.903908+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:53.013133+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:53.810646+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:53.821482+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:53.821547+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:44:54.039963+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:44:57.165308+00:00", "trade", 7.9285, 1.0]
["2026-09-18T17:44:57.844889+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:58.096714+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:58.097290+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:58.406369+00:00", "trade", 7.9277, 13.0]
["2026-09-18T17:44:58.420421+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:44:58.421480+00:00", "trade", 7.9278, 1.0]
["2026-09-18T17:44:58.676158+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.062344+00:00", "trade", 7.925, 1000.0]
["2026-09-18T17:44:59.062924+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.727738+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:44:59.728779+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751287+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751292+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751305+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:44:59.751308+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:44:59.751311+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:44:59.751314+00:00", "trade", 7.93, 20.0]
["2026-09-18T17:44:59.751332+00:00", "trade", 7.93, 61.0]
["2026-09-18T17:44:59.751332+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751338+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:44:59.751365+00:00", "trade", 7.93, 99.0]
["2026-09-18T17:44:59.751383+00:00", "trade", 7.93, 80.0]
["2026-09-18T17:44:59.751387+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751391+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751391+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751392+00:00", "trade", 7.93, 139.0]
["2026-09-18T17:44:59.751392+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751396+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751396+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751399+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751399+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751401+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751404+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751411+00:00", "trade", 7.93, 99.0]
["2026-09-18T17:44:59.751419+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751422+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751428+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751435+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751440+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751440+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751444+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751463+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751463+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751488+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751488+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751585+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:44:59.751603+00:00", "trade", 7.93, 190.0]
["2026-09-18T17:44:59.751606+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.751673+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751786+00:00", "trade", 7.9295, 105.0]
["2026-09-18T17:44:59.751813+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751970+00:00", "trade", 7.93, 243.0]
["2026-09-18T17:44:59.751989+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.751989+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752029+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752029+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752069+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752069+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752104+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752425+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752514+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752550+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752550+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.752553+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752610+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752670+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752676+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752688+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.752866+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753026+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753147+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753347+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753347+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753425+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:44:59.753507+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753547+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753547+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.753976+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.753978+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:44:59.753989+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.756028+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.756189+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.758274+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.759843+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.768403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.771260+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.771435+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.771435+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.771440+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.775996+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.778918+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.797898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.798765+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.855560+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.856503+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.858563+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:44:59.893791+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:00.007507+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:00.580914+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:45:00.611737+00:00", "trade", 7.9281, 151.0]
["2026-09-18T17:45:00.632712+00:00", "trade", 7.9281, 1.0]
["2026-09-18T17:45:01.821403+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:45:01.826383+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:45:02.004322+00:00", "trade", 7.9286, 31.0]
["2026-09-18T17:45:06.827398+00:00", "trade", 7.92, 4.0]
["2026-09-18T17:45:07.414308+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.415240+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.415316+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.415476+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.417877+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.418478+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.418794+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.508249+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:45:07.508507+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.508507+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.511028+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.519829+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.521233+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.527979+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:45:07.527979+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:45:07.527994+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.528475+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.528635+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.529472+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.530354+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.531036+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.532485+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.532535+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.533437+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:07.622310+00:00", "trade", 7.93, 985.0]
["2026-09-18T17:45:08.338790+00:00", "trade", 7.9285, 13.0]
["2026-09-18T17:45:08.477149+00:00", "trade", 7.9269, 241.0]
["2026-09-18T17:45:08.493144+00:00", "trade", 7.9269, 1.0]
["2026-09-18T17:45:09.291006+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:09.481469+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:09.482481+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:09.542958+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:45:09.545772+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:45:09.973123+00:00", "trade", 7.9299, 5000.0]
["2026-09-18T17:45:10.135765+00:00", "trade", 7.93, 394.0]
["2026-09-18T17:45:10.135774+00:00", "trade", 7.93, 591.0]
["2026-09-18T17:45:10.135784+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:45:10.135790+00:00", "trade", 7.93, 98.0]
["2026-09-18T17:45:10.135793+00:00", "trade", 7.93, 9.0]
["2026-09-18T17:45:10.135827+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135837+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135852+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135852+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135897+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135897+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135912+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135942+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135972+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135972+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135977+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.135987+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.136012+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.136058+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.136090+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:45:10.136093+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:45:10.136198+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.136203+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:45:10.136262+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:45:10.136483+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136588+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136729+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136729+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136804+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136804+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.136804+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137004+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137120+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137400+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137441+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137801+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.137882+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.138003+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:45:10.138664+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.138667+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.139266+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:45:10.139266+00:00", "trade", 7.935, 38.0]
["2026-09-18T17:45:10.139360+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.139400+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.139841+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.139864+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:45:10.140122+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.144633+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.146769+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.149313+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.165372+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:10.197969+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:45:10.242420+00:00", "trade", 7.935, 202.0]
["2026-09-18T17:45:10.252960+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:10.436647+00:00", "trade", 7.9372, 1.0]
["2026-09-18T17:45:10.457014+00:00", "trade", 7.9372, 1.0]
["2026-09-18T17:45:10.783567+00:00", "trade", 7.9372, 1.0]
["2026-09-18T17:45:10.804323+00:00", "trade", 7.9372, 1.0]
["2026-09-18T17:45:10.970989+00:00", "trade", 7.9293, 73.0]
["2026-09-18T17:45:11.545515+00:00", "trade", 7.9367, 1.0]
["2026-09-18T17:45:12.147052+00:00", "trade", 7.929, 1.0]
["2026-09-18T17:45:12.231776+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:12.312548+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:12.725948+00:00", "trade", 7.935, 5000.0]
["2026-09-18T17:45:12.927028+00:00", "trade", 7.9291, 100.0]
["2026-09-18T17:45:13.055716+00:00", "trade", 7.9306, 1900.0]
["2026-09-18T17:45:13.978887+00:00", "trade", 7.9306, 12.0]
["2026-09-18T17:45:13.983151+00:00", "trade", 7.9306, 48.0]
["2026-09-18T17:45:14.435201+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:14.436719+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:14.544275+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:14.976587+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:14.978083+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:14.978885+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:14.979331+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:15.116222+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:15.116222+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:15.117420+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:15.220455+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:16.180989+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:16.181050+00:00", "trade", 7.935, 650.0]
["2026-09-18T17:45:16.181777+00:00", "trade", 7.935, 750.0]
["2026-09-18T17:45:16.202331+00:00", "trade", 7.935, 132.0]
["2026-09-18T17:45:17.146079+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:17.511672+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.394694+00:00", "trade", 7.9324, 39.0]
["2026-09-18T17:45:18.421716+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.421801+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:45:18.421801+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.421804+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:18.421807+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:45:18.421849+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:45:18.421858+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.421915+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.421972+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:18.429060+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:18.446889+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:45:18.446970+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.447028+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.447085+00:00", "trade", 7.935, 400.0]
["2026-09-18T17:45:18.447148+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:45:19.517290+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:45:19.517890+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.517930+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.517935+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.518170+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.518531+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.884533+00:00", "trade", 7.94, 200.0]
["2026-09-18T17:45:19.884546+00:00", "trade", 7.94, 100.0]
["2026-09-18T17:45:19.885129+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.885134+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.885169+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:19.885650+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:20.001422+00:00", "trade", 7.9376, 170.0]
["2026-09-18T17:45:20.001431+00:00", "trade", 7.9376, 1.0]
["2026-09-18T17:45:22.506830+00:00", "trade", 7.9325, 100.0]
["2026-09-18T17:45:26.942980+00:00", "trade", 7.9317, 4.0]
["2026-09-18T17:45:26.945105+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:26.946583+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:27.168817+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:27.285102+00:00", "trade", 7.9301, 1.0]
["2026-09-18T17:45:30.007540+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:31.115798+00:00", "trade", 7.9301, 81.0]
["2026-09-18T17:45:33.894752+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:45:34.952014+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:45:36.953119+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:45:37.326803+00:00", "trade", 7.9318, 12.0]
["2026-09-18T17:45:41.628306+00:00", "trade", 7.935, 800.0]
["2026-09-18T17:45:43.079350+00:00", "trade", 7.9301, 1.0]
["2026-09-18T17:45:46.314959+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:45:47.688713+00:00", "trade", 7.9321, 5.0]
["2026-09-18T17:45:47.692006+00:00", "trade", 7.9321, 28.0]
["2026-09-18T17:45:49.766604+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:49.767080+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:45:50.957292+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:45:54.025595+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:46:00.007577+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:04.268069+00:00", "trade", 7.9302, 41.0]
["2026-09-18T17:46:04.601362+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:05.039314+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:06.211324+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:06.636934+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:46:08.088932+00:00", "trade", 7.935, 14.0]
["2026-09-18T17:46:08.089939+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:46:11.803902+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:14.541391+00:00", "trade", 7.9331, 1.0]
["2026-09-18T17:46:17.831376+00:00", "trade", 7.935, 29.0]
["2026-09-18T17:46:18.315844+00:00", "trade", 7.9373, 1000.0]
["2026-09-18T17:46:18.371121+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:46:18.371124+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:46:18.371494+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:46:18.371497+00:00", "trade", 7.935, 274.0]
["2026-09-18T17:46:19.011980+00:00", "trade", 7.9358, 60.0]
["2026-09-18T17:46:20.452108+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:46:22.896898+00:00", "trade", 7.935, 750.0]
["2026-09-18T17:46:22.897505+00:00", "trade", 7.935, 358.0]
["2026-09-18T17:46:22.897680+00:00", "trade", 7.935, 286.0]
["2026-09-18T17:46:22.897944+00:00", "trade", 7.935, 750.0]
["2026-09-18T17:46:24.886617+00:00", "trade", 7.9353, 4.0]
["2026-09-18T17:46:25.006037+00:00", "trade", 7.9322, 17.0]
["2026-09-18T17:46:25.789633+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:46:25.789733+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:46:26.826237+00:00", "trade", 7.9307, 100.0]
["2026-09-18T17:46:29.323432+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:46:30.007604+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:32.575472+00:00", "trade", 7.9307, 1.0]
["2026-09-18T17:46:32.673885+00:00", "trade", 7.9307, 26.0]
["2026-09-18T17:46:32.753262+00:00", "trade", 7.936, 2.0]
["2026-09-18T17:46:36.984858+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.092050+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:46:37.523590+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.523592+00:00", "trade", 7.93, 22.0]
["2026-09-18T17:46:37.523676+00:00", "trade", 7.93, 30.0]
["2026-09-18T17:46:37.523681+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.523709+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:46:37.524237+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524277+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524277+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524312+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524312+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524322+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524487+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524603+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524723+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524843+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:37.524999+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:38.139193+00:00", "trade", 7.9352, 11.0]
["2026-09-18T17:46:48.531154+00:00", "trade", 7.9353, 33.0]
["2026-09-18T17:46:48.532167+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:46:48.558675+00:00", "trade", 7.937, 2.0]
["2026-09-18T17:46:49.273424+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:49.524646+00:00", "trade", 7.9307, 100.0]
["2026-09-18T17:46:52.338375+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:52.338811+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:52.592024+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:52.666919+00:00", "trade", 7.9323, 182.0]
["2026-09-18T17:46:52.910367+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:46:53.343530+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:46:54.310665+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:46:56.603813+00:00", "trade", 7.94, 32.0]
["2026-09-18T17:46:56.604489+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:46:56.604846+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:00.007626+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:01.072778+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:47:02.118033+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:47:06.790255+00:00", "trade", 7.9352, 25.0]
["2026-09-18T17:47:06.791289+00:00", "trade", 7.932, 68.0]
["2026-09-18T17:47:06.795174+00:00", "trade", 7.9325, 44.0]
["2026-09-18T17:47:06.809723+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:09.655427+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:47:13.248856+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:13.262127+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:14.531785+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:17.531860+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:47:18.251948+00:00", "trade", 7.94, 15.0]
["2026-09-18T17:47:19.022978+00:00", "trade", 7.9345, 17.0]
["2026-09-18T17:47:19.027831+00:00", "trade", 7.9345, 43.0]
["2026-09-18T17:47:21.822001+00:00", "trade", 7.931, 26.0]
["2026-09-18T17:47:22.094970+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:47:22.094970+00:00", "trade", 7.93, 120.0]
["2026-09-18T17:47:22.095214+00:00", "trade", 7.93, 380.0]
["2026-09-18T17:47:22.095220+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:47:22.095229+00:00", "trade", 7.93, 70.0]
["2026-09-18T17:47:22.095600+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.095600+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.095810+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.095815+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.095850+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.095850+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.096281+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.098531+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.104456+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.114099+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:22.728798+00:00", "trade", 7.9372, 100.0]
["2026-09-18T17:47:22.992297+00:00", "trade", 7.931, 100.0]
["2026-09-18T17:47:23.058246+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:23.262593+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:47:23.565188+00:00", "trade", 7.935, 30.0]
["2026-09-18T17:47:24.098222+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:27.099115+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:27.103119+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:30.007654+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:30.106271+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:47:32.519162+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:32.664568+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:32.991862+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:33.606350+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:33.950761+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:47:34.544899+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:35.521141+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:47:35.531217+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:35.595440+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:35.732882+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:35.775568+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:35.795666+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:36.055029+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:36.055510+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:36.110807+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:39.295067+00:00", "trade", 7.9321, 11.0]
["2026-09-18T17:47:41.025049+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:41.620196+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:41.621038+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:42.146674+00:00", "trade", 7.932, 21.0]
["2026-09-18T17:47:42.646770+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:47.129230+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:47.616704+00:00", "trade", 7.9306, 18.0]
["2026-09-18T17:47:47.620773+00:00", "trade", 7.933, 48.0]
["2026-09-18T17:47:49.355079+00:00", "trade", 7.932, 33.0]
["2026-09-18T17:47:50.229411+00:00", "trade", 7.9313, 1.0]
["2026-09-18T17:47:51.066784+00:00", "trade", 7.931, 1.0]
["2026-09-18T17:47:51.284692+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:51.713202+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:51.750851+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:53.511021+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:53.588926+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:55.282525+00:00", "trade", 7.9398, 1.0]
["2026-09-18T17:47:57.945226+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:57.963309+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:58.043731+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:58.969480+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:59.148570+00:00", "trade", 7.9333, 2.0]
["2026-09-18T17:47:59.694515+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:59.938471+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:59.938912+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:47:59.985317+00:00", "trade", 7.935, 60.0]
["2026-09-18T17:47:59.985884+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:00.007681+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:00.422180+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:48:00.566506+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:01.085186+00:00", "trade", 7.935, 64.0]
["2026-09-18T17:48:01.085802+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:01.761390+00:00", "trade", 7.9376, 1.0]
["2026-09-18T17:48:01.761405+00:00", "trade", 7.9376, 1.0]
["2026-09-18T17:48:03.694795+00:00", "trade", 7.9311, 100.0]
["2026-09-18T17:48:05.670347+00:00", "trade", 7.935, 28.0]
["2026-09-18T17:48:05.973677+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:06.064008+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:48:06.064059+00:00", "trade", 7.935, 150.0]
["2026-09-18T17:48:06.064664+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:06.181345+00:00", "trade", 7.9311, 1.0]
["2026-09-18T17:48:07.520225+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:48:15.620577+00:00", "trade", 7.935, 28.0]
["2026-09-18T17:48:17.928793+00:00", "trade", 7.937, 5.0]
["2026-09-18T17:48:18.286768+00:00", "trade", 7.9344, 30.0]
["2026-09-18T17:48:18.286814+00:00", "trade", 7.9344, 12.0]
["2026-09-18T17:48:19.854144+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:19.886556+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:20.274840+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:20.773116+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:20.881158+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:21.396485+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:21.527361+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.863580+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:48:23.864169+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.864209+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.864249+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.864329+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.864405+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.864605+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.902806+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:23.975123+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:24.198159+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:24.275824+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:25.031347+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:25.671035+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:25.671516+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:26.941686+00:00", "trade", 7.932, 1.0]
["2026-09-18T17:48:27.938517+00:00", "trade", 7.9337, 59.0]
["2026-09-18T17:48:30.007708+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:32.870990+00:00", "trade", 7.932, 13.0]
["2026-09-18T17:48:37.826089+00:00", "trade", 7.9337, 1.0]
["2026-09-18T17:48:37.827093+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:48:40.053907+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:40.631657+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:42.227055+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:47.083505+00:00", "trade", 7.932, 1.0]
["2026-09-18T17:48:48.746079+00:00", "trade", 7.934, 12.0]
["2026-09-18T17:48:50.261780+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:48:50.262387+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.262428+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.262428+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.265630+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.266106+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.485418+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.485659+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:50.495842+00:00", "trade", 7.9325, 32.0]
["2026-09-18T17:48:51.720492+00:00", "trade", 7.9325, 2.0]
["2026-09-18T17:48:52.081377+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.081818+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.082540+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.123112+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.123432+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.125537+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.126074+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:52.727069+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:48:53.013718+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:00.007740+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.131863+00:00", "trade", 7.9311, 21.0]
["2026-09-18T17:49:01.226616+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:49:01.226664+00:00", "trade", 7.93, 94.0]
["2026-09-18T17:49:01.226670+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.230351+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.230872+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231365+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:49:01.231368+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:49:01.231368+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:49:01.231370+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231376+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231376+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:49:01.231376+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231376+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231379+00:00", "trade", 7.93, 800.0]
["2026-09-18T17:49:01.231379+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231382+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231382+00:00", "trade", 7.93, 20.0]
["2026-09-18T17:49:01.231421+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:49:01.231421+00:00", "trade", 7.93, 452.0]
["2026-09-18T17:49:01.231427+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231449+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:49:01.231452+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231455+00:00", "trade", 7.93, 19.0]
["2026-09-18T17:49:01.231455+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231458+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231458+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231461+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231461+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231466+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231466+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231472+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231478+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:49:01.231596+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:49:01.231619+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231624+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231674+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231689+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231704+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231714+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231780+00:00", "trade", 7.93, 81.0]
["2026-09-18T17:49:01.231794+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231965+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231969+00:00", "trade", 7.93, 348.0]
["2026-09-18T17:49:01.231969+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231970+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231970+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231970+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231973+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231975+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231975+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231975+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:49:01.231978+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231978+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231978+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231984+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231984+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.231984+00:00", "trade", 7.93, 16.0]
["2026-09-18T17:49:01.231990+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232000+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232000+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232000+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232000+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232004+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232010+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232010+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:49:01.232011+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.232015+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232020+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232020+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232025+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232025+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232030+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232035+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232035+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232060+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232070+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232074+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.232075+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232090+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232095+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232095+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232105+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232260+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232280+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232302+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.232350+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232436+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232594+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.232648+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.232671+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232872+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.232872+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.233077+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.233122+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.233226+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:49:01.233490+00:00", "trade", 7.925, 36.0]
["2026-09-18T17:49:01.233924+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.234551+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.234636+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.234756+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.242461+00:00", "trade", 7.925, 967.0]
["2026-09-18T17:49:01.242521+00:00", "trade", 7.925, 233.0]
["2026-09-18T17:49:01.267088+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.267188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.267221+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:49:01.267639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.267639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.267684+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.267684+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.268166+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.268647+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.268647+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.273167+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.332985+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.355193+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.355433+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.361748+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.398646+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.399645+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:01.400245+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.458108+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:01.568506+00:00", "trade", 7.9316, 1.0]
["2026-09-18T17:49:01.754790+00:00", "trade", 7.925, 142.0]
["2026-09-18T17:49:01.754820+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:01.754883+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:01.996660+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:02.200655+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:49:02.232291+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:03.121893+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:04.149459+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:07.003295+00:00", "trade", 7.9268, 268.0]
["2026-09-18T17:49:07.024988+00:00", "trade", 7.9268, 1.0]
["2026-09-18T17:49:08.224935+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:08.242342+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.262345+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.262470+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.269286+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.399717+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.406508+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.519733+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.539815+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.539891+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.589604+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.589709+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:09.879690+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.263834+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.270440+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.274545+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.274895+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.335885+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.346907+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.347027+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:10.446464+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.262977+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.274796+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.274911+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.288293+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.458959+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.459796+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:11.463482+00:00", "trade", 7.925, 480.0]
["2026-09-18T17:49:11.463560+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:11.463713+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:49:11.475429+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:49:11.565734+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:11.948762+00:00", "trade", 7.925, 63.0]
["2026-09-18T17:49:12.516852+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:13.019151+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:13.019213+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:13.163772+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:13.259326+00:00", "trade", 7.9267, 64.0]
["2026-09-18T17:49:13.280882+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:49:13.574678+00:00", "trade", 7.9272, 1.0]
["2026-09-18T17:49:15.339408+00:00", "trade", 7.9274, 41.0]
["2026-09-18T17:49:15.360744+00:00", "trade", 7.9274, 1.0]
["2026-09-18T17:49:15.554568+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:16.687706+00:00", "trade", 7.9314, 1.0]
["2026-09-18T17:49:17.475949+00:00", "trade", 7.9275, 27.0]
["2026-09-18T17:49:17.497056+00:00", "trade", 7.9275, 1.0]
["2026-09-18T17:49:17.680517+00:00", "trade", 7.9287, 1.0]
["2026-09-18T17:49:18.340414+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:49:18.581909+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:19.452797+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:19.540348+00:00", "trade", 7.9267, 17.0]
["2026-09-18T17:49:19.561831+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:49:20.122303+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:49:20.122366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:20.622858+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:21.551042+00:00", "trade", 7.9273, 1.0]
["2026-09-18T17:49:22.029361+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.029376+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.030032+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.030268+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.034192+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.091368+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:22.134135+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:26.053762+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:49:26.053826+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:26.709256+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:27.948874+00:00", "trade", 7.9286, 17.0]
["2026-09-18T17:49:27.953679+00:00", "trade", 7.9286, 42.0]
["2026-09-18T17:49:28.164109+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:28.164159+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:28.759632+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:28.759697+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:30.007768+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:32.685584+00:00", "trade", 7.9314, 1.0]
["2026-09-18T17:49:35.896958+00:00", "trade", 7.9295, 20.0]
["2026-09-18T17:49:36.000869+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.001335+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.003334+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.051394+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.054932+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.055829+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.085350+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:36.635844+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:49:39.787424+00:00", "trade", 7.93, 20.0]
["2026-09-18T17:49:40.920452+00:00", "trade", 7.9286, 1.0]
["2026-09-18T17:49:42.035428+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:42.035483+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:43.032126+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:43.036366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:43.041744+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:43.045187+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:46.326267+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:47.021016+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:47.021187+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:48.114464+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:48.115060+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:48.115391+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:48.115927+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:48.404202+00:00", "trade", 7.925, 150.0]
["2026-09-18T17:49:48.405230+00:00", "trade", 7.92, 2.0]
["2026-09-18T17:49:49.028509+00:00", "trade", 7.9315, 1.0]
["2026-09-18T17:49:49.132562+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:49.133159+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:49.151537+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:49.886929+00:00", "trade", 7.9286, 12.0]
["2026-09-18T17:49:50.185028+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.185098+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.185870+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.185945+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.186742+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.675480+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:50.675540+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:51.526540+00:00", "trade", 7.9285, 31.0]
["2026-09-18T17:49:54.273189+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:55.228498+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:55.228543+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:55.229225+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:56.244908+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:56.245830+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:59.364323+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:59.365471+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:59.440006+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:49:59.440835+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:49:59.441029+00:00", "trade", 7.925, 29.0]
["2026-09-18T17:50:00.007795+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:01.223023+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:50:03.683759+00:00", "trade", 7.925, 190.0]
["2026-09-18T17:50:04.519820+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:04.519875+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:06.962719+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:50:07.559538+00:00", "trade", 7.9318, 1.0]
["2026-09-18T17:50:08.555226+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:50:09.825480+00:00", "trade", 7.9253, 4.0]
["2026-09-18T17:50:13.023402+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.170502+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.318309+00:00", "trade", 7.93, 162.0]
["2026-09-18T17:50:13.318369+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.318374+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.318800+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.319302+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.319302+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.319307+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.319582+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.319783+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.671268+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:50:13.671325+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.672297+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.672297+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.672578+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:13.672698+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.415085+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.415175+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.415611+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.415656+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.416980+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:14.628231+00:00", "trade", 7.9295, 100.0]
["2026-09-18T17:50:15.510893+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:15.622051+00:00", "trade", 7.9285, 12.0]
["2026-09-18T17:50:17.423602+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:17.423657+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:21.301392+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:23.050860+00:00", "trade", 7.9272, 1.0]
["2026-09-18T17:50:26.288609+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:26.290879+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:27.304028+00:00", "trade", 7.9306, 1.0]
["2026-09-18T17:50:27.509991+00:00", "trade", 7.9306, 66.0]
["2026-09-18T17:50:30.007822+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:30.080366+00:00", "trade", 7.9269, 17.0]
["2026-09-18T17:50:31.977690+00:00", "trade", 7.925, 61.0]
["2026-09-18T17:50:32.328501+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:34.994507+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:36.365436+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:36.365582+00:00", "trade", 7.9267, 42.0]
["2026-09-18T17:50:36.563703+00:00", "trade", 7.925, 14.0]
["2026-09-18T17:50:36.563763+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:36.565292+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:36.565963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:36.566179+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:39.650978+00:00", "trade", 7.9298, 1260.0]
["2026-09-18T17:50:39.652024+00:00", "trade", 7.92, 4.0]
["2026-09-18T17:50:39.673847+00:00", "trade", 7.9298, 1.0]
["2026-09-18T17:50:39.826740+00:00", "trade", 7.9295, 13.0]
["2026-09-18T17:50:40.091891+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:41.559453+00:00", "trade", 7.9273, 1.0]
["2026-09-18T17:50:41.596162+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:42.028962+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:42.077027+00:00", "trade", 7.9285, 2.0]
["2026-09-18T17:50:42.415297+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:42.764548+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:42.764859+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:42.835307+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:43.099818+00:00", "trade", 7.9304, 1.0]
["2026-09-18T17:50:43.327188+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:44.077258+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:44.777972+00:00", "trade", 7.9303, 42.0]
["2026-09-18T17:50:45.282923+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:45.739771+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:45.739821+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:46.367600+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:47.371430+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:47.372808+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:47.720350+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:50:47.720405+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:47.720816+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.173795+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.173800+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:50:49.173806+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:50:49.173806+00:00", "trade", 7.93, 13.0]
["2026-09-18T17:50:49.173825+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.173825+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.173830+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:50:49.173833+00:00", "trade", 7.925, 31.0]
["2026-09-18T17:50:49.173842+00:00", "trade", 7.925, 32.0]
["2026-09-18T17:50:49.174080+00:00", "trade", 7.925, 16.0]
["2026-09-18T17:50:49.174096+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.174248+00:00", "trade", 7.9295, 105.0]
["2026-09-18T17:50:49.174413+00:00", "trade", 7.925, 198.0]
["2026-09-18T17:50:49.174486+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:50:49.180526+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.180556+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.194048+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.195256+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.920878+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:49.992749+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.148255+00:00", "trade", 7.925, 15.0]
["2026-09-18T17:50:50.148321+00:00", "trade", 7.93, 15.0]
["2026-09-18T17:50:50.325933+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.379585+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.539606+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.539661+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.912293+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.913045+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:50.934202+00:00", "trade", 7.9279, 12.0]
["2026-09-18T17:50:51.020366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:51.020376+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:51.258281+00:00", "trade", 7.9295, 23.0]
["2026-09-18T17:50:51.371466+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:51.371511+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:51.593004+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:51.593009+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:52.695865+00:00", "trade", 7.9279, 30.0]
["2026-09-18T17:50:54.430473+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:54.430814+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:57.125156+00:00", "trade", 7.925, 216.0]
["2026-09-18T17:50:58.473984+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:50:58.713052+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:50:59.064560+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:51:00.007869+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.081269+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.081334+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.081334+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.087093+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:51:00.087098+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.087168+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:51:00.087421+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:51:00.087881+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:51:00.088203+00:00", "trade", 7.925, 116.0]
["2026-09-18T17:51:00.298281+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:00.298281+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:03.804142+00:00", "trade", 7.9277, 100.0]
["2026-09-18T17:51:05.660040+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:51:05.660114+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.660460+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.660465+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.674609+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.677004+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.677014+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:05.729780+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:06.455257+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:06.480844+00:00", "trade", 7.9268, 41.0]
["2026-09-18T17:51:06.496917+00:00", "trade", 7.9268, 1.0]
["2026-09-18T17:51:06.649007+00:00", "trade", 7.9298, 1.0]
["2026-09-18T17:51:07.546932+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:51:08.319555+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:08.470314+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:08.897982+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:09.828741+00:00", "trade", 7.9255, 19.0]
["2026-09-18T17:51:10.282793+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:10.547842+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:51:12.404494+00:00", "trade", 7.9297, 20.0]
["2026-09-18T17:51:13.905642+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:18.347917+00:00", "trade", 7.9268, 6.0]
["2026-09-18T17:51:18.347950+00:00", "trade", 7.9268, 7.0]
["2026-09-18T17:51:18.348940+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:51:18.775421+00:00", "trade", 7.925, 36.0]
["2026-09-18T17:51:19.558663+00:00", "trade", 7.9299, 50.0]
["2026-09-18T17:51:20.328366+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:20.328421+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:20.470301+00:00", "trade", 7.93, 12.0]
["2026-09-18T17:51:22.463346+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:51:22.790702+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:29.848118+00:00", "trade", 7.9269, 151.0]
["2026-09-18T17:51:29.863216+00:00", "trade", 7.9269, 1.0]
["2026-09-18T17:51:30.007902+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:31.312733+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:31.436548+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:31.436553+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:31.476122+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:31.476182+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:32.479982+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:51:32.480062+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:32.480062+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:32.588303+00:00", "trade", 7.9286, 1.0]
["2026-09-18T17:51:33.083594+00:00", "trade", 7.9286, 9.0]
["2026-09-18T17:51:35.825029+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:35.825094+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:35.838787+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:37.099269+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:51:38.691021+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:38.691026+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:38.691036+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:38.694750+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:38.694795+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:38.884354+00:00", "trade", 7.9267, 18.0]
["2026-09-18T17:51:38.963199+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:39.830746+00:00", "trade", 7.9259, 7.0]
["2026-09-18T17:51:39.968873+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:39.968878+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:39.968888+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:39.985838+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:39.985849+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:41.270201+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:42.659186+00:00", "trade", 7.9298, 20.0]
["2026-09-18T17:51:43.217703+00:00", "trade", 7.9256, 3.0]
["2026-09-18T17:51:43.224733+00:00", "trade", 7.9256, 3.0]
["2026-09-18T17:51:43.433418+00:00", "trade", 7.9256, 41.0]
["2026-09-18T17:51:44.733399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.733399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.734823+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.783659+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.783664+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.783684+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.790460+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:44.790460+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:45.286348+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:51:45.299597+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:45.299913+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:46.627178+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:46.733370+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:47.623057+00:00", "trade", 7.9283, 9.0]
["2026-09-18T17:51:48.241580+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:49.209670+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:49.209745+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:50.584735+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:51:51.269396+00:00", "trade", 7.9256, 15.0]
["2026-09-18T17:51:51.479975+00:00", "trade", 7.925, 101.0]
["2026-09-18T17:51:51.479975+00:00", "trade", 7.925, 99.0]
["2026-09-18T17:51:51.480039+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:51.480049+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:51.480084+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:52.077729+00:00", "trade", 7.9256, 9.0]
["2026-09-18T17:51:52.278721+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:52.278725+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:52.574600+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:51:53.715915+00:00", "trade", 7.9255, 29.0]
["2026-09-18T17:51:53.771183+00:00", "trade", 7.9255, 28.0]
["2026-09-18T17:51:54.351490+00:00", "trade", 7.9285, 1.0]
["2026-09-18T17:51:58.459532+00:00", "trade", 7.925, 127.0]
["2026-09-18T17:51:58.459598+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:00.007934+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:00.288303+00:00", "trade", 7.925, 6.0]
["2026-09-18T17:52:00.449094+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:00.449134+00:00", "trade", 7.9299, 2000.0]
["2026-09-18T17:52:00.461873+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:00.982012+00:00", "trade", 7.9286, 100.0]
["2026-09-18T17:52:01.088041+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:01.739937+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:01.842215+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:01.842281+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:02.152935+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:03.614098+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:04.262898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:04.542755+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:52:06.520277+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:06.520722+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:06.718726+00:00", "trade", 7.9286, 26.0]
["2026-09-18T17:52:07.128243+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:08.376524+00:00", "trade", 7.92, 500.0]
["2026-09-18T17:52:08.658165+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:08.658215+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:08.658286+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:08.658290+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:08.661217+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:09.377541+00:00", "trade", 7.92, 6.0]
["2026-09-18T17:52:09.669791+00:00", "trade", 7.9283, 1.0]
["2026-09-18T17:52:09.832734+00:00", "trade", 7.9274, 26.0]
["2026-09-18T17:52:10.357104+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:10.358776+00:00", "trade", 7.925, 600.0]
["2026-09-18T17:52:10.926525+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.926545+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.926565+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.926660+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.927156+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:10.927159+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:10.927708+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.927708+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:10.928169+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.094820+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.095302+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.117068+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.275841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.278483+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.280245+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:11.292132+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:11.442458+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.460260+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.594545+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.695140+00:00", "trade", 7.925, 64.0]
["2026-09-18T17:52:11.859431+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.888385+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:11.888430+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:12.139212+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:12.485090+00:00", "trade", 7.9282, 200.0]
["2026-09-18T17:52:12.948409+00:00", "trade", 7.9276, 100.0]
["2026-09-18T17:52:14.231763+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:16.420368+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:16.529805+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:52:16.593975+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:52:18.255957+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:18.260192+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:18.260633+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:18.635716+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:19.567236+00:00", "trade", 7.93, 121.0]
["2026-09-18T17:52:20.298454+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:20.847952+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:23.498801+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:52:24.662873+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:24.733937+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:24.734353+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:25.750687+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:25.750738+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:29.330589+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:29.489833+00:00", "trade", 7.9272, 1.0]
["2026-09-18T17:52:30.007967+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:30.040859+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:52:34.298132+00:00", "trade", 7.9266, 1.0]
["2026-09-18T17:52:34.896639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:34.897080+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:35.543688+00:00", "trade", 7.928, 1.0]
["2026-09-18T17:52:37.500046+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:37.902855+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:39.180440+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:39.550209+00:00", "trade", 7.9281, 25.0]
["2026-09-18T17:52:39.834737+00:00", "trade", 7.9252, 14.0]
["2026-09-18T17:52:41.938494+00:00", "trade", 7.9282, 200.0]
["2026-09-18T17:52:42.652724+00:00", "trade", 7.9262, 6.0]
["2026-09-18T17:52:42.653942+00:00", "trade", 7.9262, 12.0]
["2026-09-18T17:52:42.687489+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:42.687890+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:42.687970+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:42.688371+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:42.692451+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:44.359118+00:00", "trade", 7.9266, 6.0]
["2026-09-18T17:52:44.369180+00:00", "trade", 7.9266, 6.0]
["2026-09-18T17:52:44.411145+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:52:46.047382+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:52:46.867720+00:00", "trade", 7.9265, 56.0]
["2026-09-18T17:52:47.625409+00:00", "trade", 7.9279, 61.0]
["2026-09-18T17:52:51.079645+00:00", "trade", 7.9279, 1.0]
["2026-09-18T17:52:51.080884+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:52:51.862670+00:00", "trade", 7.925, 800.0]
["2026-09-18T17:52:53.219929+00:00", "trade", 7.9264, 3.0]
["2026-09-18T17:52:54.855406+00:00", "trade", 7.9264, 29.0]
["2026-09-18T17:52:56.414340+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:52:58.300890+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:00.007994+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:01.317539+00:00", "trade", 7.925, 500.0]
["2026-09-18T17:53:03.467008+00:00", "trade", 7.929, 1.0]
["2026-09-18T17:53:03.602937+00:00", "trade", 7.925, 28.0]
["2026-09-18T17:53:05.517538+00:00", "trade", 7.9272, 15.0]
["2026-09-18T17:53:06.197387+00:00", "trade", 7.9276, 1.0]
["2026-09-18T17:53:07.698140+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:07.698185+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:07.701678+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:08.058217+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:08.058327+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:08.701388+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:08.701824+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:08.707778+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:09.241221+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:09.705673+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:09.705708+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:09.836737+00:00", "trade", 7.9252, 14.0]
["2026-09-18T17:53:10.750972+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:10.751002+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:13.706482+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:13.706502+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:13.713358+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.544943+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.564275+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.564385+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.600476+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.600591+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.664984+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.665100+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:16.881510+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.560832+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.564927+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.573727+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.598005+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.598121+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.678487+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.678602+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:17.716994+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:18.359398+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:18.776011+00:00", "trade", 7.9299, 3.0]
["2026-09-18T17:53:18.782973+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:53:19.340869+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.341130+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.351324+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.351399+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.358200+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.383766+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.394863+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.394933+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.523529+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.547631+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.561184+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.561249+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.564000+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.574325+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.588368+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.588478+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:19.828766+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.561510+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.597009+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.597105+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.603071+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:53:20.603810+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.612241+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:20.624409+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:21.555396+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:21.560132+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:22.607278+00:00", "trade", 7.9252, 13.0]
["2026-09-18T17:53:23.899055+00:00", "trade", 7.9276, 1.0]
["2026-09-18T17:53:25.922080+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:25.922129+00:00", "trade", 7.9295, 1000.0]
["2026-09-18T17:53:25.926754+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:53:25.926801+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:25.926826+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:26.721513+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:53:26.993105+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:27.722515+00:00", "trade", 7.92, 3.0]
["2026-09-18T17:53:29.480024+00:00", "trade", 7.925, 175.0]
["2026-09-18T17:53:29.480085+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:29.487702+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:53:29.940064+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:30.008016+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:32.900236+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:32.900351+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:32.903549+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:35.219694+00:00", "trade", 7.9263, 1.0]
["2026-09-18T17:53:36.387768+00:00", "trade", 7.9263, 6.0]
["2026-09-18T17:53:36.519807+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:38.169153+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:38.169253+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:38.228645+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:39.404659+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:39.838750+00:00", "trade", 7.9276, 14.0]
["2026-09-18T17:53:40.720337+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:40.720391+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:40.903136+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:40.903196+00:00", "trade", 7.9273, 27.0]
["2026-09-18T17:53:40.903557+00:00", "trade", 7.9273, 1.0]
["2026-09-18T17:53:42.293686+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:42.293751+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:42.298027+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.089490+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.107649+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.107844+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.107889+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.192130+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.203377+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.203562+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.203642+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.345109+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.439383+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.439454+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.480777+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.480992+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.500424+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:43.500775+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.073498+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.301009+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.360687+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.360802+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.382077+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.382779+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.382814+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.392197+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:44.404591+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.306733+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.328821+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.362897+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.498570+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.498636+00:00", "trade", 7.9264, 12.0]
["2026-09-18T17:53:45.498680+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:45.500567+00:00", "trade", 7.9264, 12.0]
["2026-09-18T17:53:46.069730+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:46.375142+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:46.900673+00:00", "trade", 7.9264, 5.0]
["2026-09-18T17:53:47.074162+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:47.092328+00:00", "trade", 7.9276, 1.0]
["2026-09-18T17:53:47.213255+00:00", "trade", 7.9277, 100.0]
["2026-09-18T17:53:48.214251+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:53:51.013972+00:00", "trade", 7.9263, 54.0]
["2026-09-18T17:53:51.518525+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:51.519462+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:52.340000+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:54.773702+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:53:54.774716+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:54.775197+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:53:55.995736+00:00", "trade", 7.9266, 19.0]
["2026-09-18T17:53:59.131096+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:00.008044+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:00.528672+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:54:00.528723+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:00.531427+00:00", "trade", 7.925, 700.0]
["2026-09-18T17:54:00.531902+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:00.531905+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:00.534398+00:00", "trade", 7.925, 214.0]
["2026-09-18T17:54:00.534653+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:00.542601+00:00", "trade", 7.925, 70.0]
["2026-09-18T17:54:00.705649+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:00.712241+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:54:00.814203+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:00.822563+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.269186+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.270168+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.270629+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.276853+00:00", "trade", 7.9263, 1.0]
["2026-09-18T17:54:01.304525+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.319525+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.323249+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:01.766620+00:00", "trade", 7.9267, 11.0]
["2026-09-18T17:54:01.779713+00:00", "trade", 7.9267, 1.0]
["2026-09-18T17:54:01.997103+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:02.700836+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:03.279922+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:03.282804+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:03.559346+00:00", "trade", 7.927, 1.0]
["2026-09-18T17:54:04.400966+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:04.401968+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:04.402404+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:06.812591+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:06.813072+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:06.972963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:07.560403+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:54:07.804798+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:08.027628+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:08.520787+00:00", "trade", 7.9263, 100.0]
["2026-09-18T17:54:09.840737+00:00", "trade", 7.9252, 18.0]
["2026-09-18T17:54:10.985349+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:10.985389+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:10.985830+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:14.139999+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:15.757499+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:16.708335+00:00", "trade", 7.9264, 1.0]
["2026-09-18T17:54:17.522307+00:00", "trade", 7.9232, 1.0]
["2026-09-18T17:54:17.830173+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:18.066610+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:18.067132+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:19.982401+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:21.744576+00:00", "trade", 7.925, 964.0]
["2026-09-18T17:54:22.786185+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:23.157736+00:00", "trade", 7.92, 192.0]
["2026-09-18T17:54:26.084294+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:54:26.087879+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:26.087929+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:26.087934+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:26.177392+00:00", "trade", 7.9249, 10.0]
["2026-09-18T17:54:26.510079+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:26.510129+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:26.523421+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:29.864263+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:29.868313+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:29.868358+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:29.868368+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:30.008071+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:54:32.699032+00:00", "trade", 7.9262, 1.0]
["2026-09-18T17:54:32.700054+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:54:36.360159+00:00", "trade", 7.9249, 2.0]
["2026-09-18T17:54:36.374447+00:00", "trade", 7.9249, 2.0]
["2026-09-18T17:54:39.842762+00:00", "trade", 7.9243, 12.0]
["2026-09-18T17:54:40.976737+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:54:41.150202+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:54:42.902632+00:00", "trade", 7.9271, 18.0]
["2026-09-18T17:54:45.797106+00:00", "trade", 7.9254, 2.0]
["2026-09-18T17:54:46.423212+00:00", "trade", 7.9249, 22.0]
["2026-09-18T17:54:46.839983+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:54:48.156523+00:00", "trade", 7.925, 25.0]
["2026-09-18T17:54:49.043923+00:00", "trade", 7.9262, 1.0]
["2026-09-18T17:54:49.630899+00:00", "trade", 7.9299, 50.0]
["2026-09-18T17:54:52.066084+00:00", "trade", 7.9259, 44.0]
["2026-09-18T17:54:52.148823+00:00", "trade", 7.925, 38.0]
["2026-09-18T17:54:53.713842+00:00", "trade", 7.925, 10.0]
["2026-09-18T17:54:54.376192+00:00", "trade", 7.9267, 35.0]
["2026-09-18T17:54:56.819108+00:00", "trade", 7.9249, 18.0]
["2026-09-18T17:54:58.840502+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:54:58.841518+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:54:59.652047+00:00", "trade", 7.9249, 5.0]
["2026-09-18T17:55:00.008093+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:00.560055+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:01.732625+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:55:02.189436+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:55:07.002522+00:00", "trade", 7.9262, 1.0]
["2026-09-18T17:55:07.128552+00:00", "trade", 7.9246, 55.0]
["2026-09-18T17:55:07.640027+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:55:09.844731+00:00", "trade", 7.9249, 11.0]
["2026-09-18T17:55:10.107584+00:00", "trade", 7.9262, 1.0]
["2026-09-18T17:55:10.560029+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:10.562793+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:10.960600+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:10.961001+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:15.451580+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:15.451981+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:16.273968+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:17.353410+00:00", "trade", 7.92, 119.0]
["2026-09-18T17:55:19.701963+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:19.970002+00:00", "trade", 7.925, 130.0]
["2026-09-18T17:55:19.970023+00:00", "trade", 7.92, 130.0]
["2026-09-18T17:55:20.126102+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:22.277519+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:23.377076+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:23.389962+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:23.633602+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:27.040456+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:27.314345+00:00", "trade", 7.926, 1.0]
["2026-09-18T17:55:30.008127+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:35.472769+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:55:37.501262+00:00", "trade", 7.9243, 5.0]
["2026-09-18T17:55:37.502279+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:55:37.502820+00:00", "trade", 7.9243, 5.0]
["2026-09-18T17:55:37.740425+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:38.634865+00:00", "trade", 7.926, 69.0]
["2026-09-18T17:55:39.846729+00:00", "trade", 7.9235, 6.0]
["2026-09-18T17:55:40.625733+00:00", "trade", 7.927, 20.0]
["2026-09-18T17:55:43.138373+00:00", "trade", 7.9257, 1.0]
["2026-09-18T17:55:44.203274+00:00", "trade", 7.92, 151.0]
["2026-09-18T17:55:44.539907+00:00", "trade", 7.9257, 100.0]
["2026-09-18T17:55:45.310246+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:45.310464+00:00", "trade", 7.925, 592.0]
["2026-09-18T17:55:45.311323+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:55:45.317583+00:00", "trade", 7.925, 492.0]
["2026-09-18T17:55:45.320409+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:45.329034+00:00", "trade", 7.925, 900.0]
["2026-09-18T17:55:47.561319+00:00", "trade", 7.9244, 17.0]
["2026-09-18T17:55:47.573968+00:00", "trade", 7.9244, 17.0]
["2026-09-18T17:55:49.132623+00:00", "trade", 7.92, 24.0]
["2026-09-18T17:55:51.940881+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:51.941218+00:00", "trade", 7.925, 291.0]
["2026-09-18T17:55:52.100071+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:55:52.500884+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:52.573470+00:00", "trade", 7.925, 15.0]
["2026-09-18T17:55:55.437049+00:00", "trade", 7.9228, 1.0]
["2026-09-18T17:55:55.626954+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:55.663223+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:55:57.086457+00:00", "trade", 7.928, 1.0]
["2026-09-18T17:55:57.633092+00:00", "trade", 7.9256, 5.0]
["2026-09-18T17:56:00.008148+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:01.559551+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:56:02.515975+00:00", "trade", 7.9269, 126.0]
["2026-09-18T17:56:02.516332+00:00", "trade", 7.9269, 1.0]
["2026-09-18T17:56:04.976439+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.170221+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.299544+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.451951+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.452433+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.576393+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.576834+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.626968+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.627409+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:05.679848+00:00", "trade", 7.9256, 1.0]
["2026-09-18T17:56:05.710196+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:07.465477+00:00", "trade", 7.9245, 5.0]
["2026-09-18T17:56:07.466497+00:00", "trade", 7.92, 3.0]
["2026-09-18T17:56:07.994830+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:56:07.995862+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:09.695784+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:56:09.696375+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:09.848735+00:00", "trade", 7.9246, 29.0]
["2026-09-18T17:56:09.936757+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:56:13.016087+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:13.054859+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:15.033821+00:00", "trade", 7.9243, 54.0]
["2026-09-18T17:56:17.160035+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:56:22.307790+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:22.344362+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:22.530821+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:23.430317+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:25.283561+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:56:25.516709+00:00", "trade", 7.925, 28.0]
["2026-09-18T17:56:27.211694+00:00", "trade", 7.925, 34.0]
["2026-09-18T17:56:27.965597+00:00", "trade", 7.925, 40.0]
["2026-09-18T17:56:28.059060+00:00", "trade", 7.925, 65.0]
["2026-09-18T17:56:30.008175+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:31.183717+00:00", "trade", 7.9272, 17.0]
["2026-09-18T17:56:32.499141+00:00", "trade", 7.9255, 2.0]
["2026-09-18T17:56:33.506524+00:00", "trade", 7.9272, 40.0]
["2026-09-18T17:56:37.098319+00:00", "trade", 7.925, 30.0]
["2026-09-18T17:56:37.099326+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:56:37.900036+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:56:38.313250+00:00", "trade", 7.9247, 11.0]
["2026-09-18T17:56:38.899177+00:00", "trade", 7.925, 20.0]
["2026-09-18T17:56:39.850410+00:00", "trade", 7.92, 36.0]
["2026-09-18T17:56:39.850575+00:00", "trade", 7.92, 24.0]
["2026-09-18T17:56:39.850578+00:00", "trade", 7.92, 40.0]
["2026-09-18T17:56:39.850741+00:00", "trade", 7.9252, 5.0]
["2026-09-18T17:56:39.851211+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:39.858413+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:44.744604+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:44.820662+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:56:44.854520+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:56:45.342816+00:00", "trade", 7.92, 24.0]
["2026-09-18T17:56:48.183212+00:00", "trade", 7.9244, 1.0]
["2026-09-18T17:56:48.702756+00:00", "trade", 7.9244, 34.0]
["2026-09-18T17:56:48.930097+00:00", "trade", 7.9262, 2.0]
["2026-09-18T17:56:50.922872+00:00", "trade", 7.925, 251.0]
["2026-09-18T17:56:51.518951+00:00", "trade", 7.9255, 1.0]
["2026-09-18T17:56:52.532277+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:56:56.789943+00:00", "trade", 7.925, 12.0]
["2026-09-18T17:57:00.008208+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:00.502524+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:01.115884+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:01.595040+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:02.952080+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:02.952401+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:02.987783+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:57:03.031429+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:57:03.100022+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:57:03.536689+00:00", "trade", 7.9249, 5.0]
["2026-09-18T17:57:06.596629+00:00", "trade", 7.9249, 1.0]
["2026-09-18T17:57:08.420410+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:57:13.380432+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:57:16.529276+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:57:16.530295+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:57:16.583146+00:00", "trade", 7.92, 84.0]
["2026-09-18T17:57:17.544390+00:00", "trade", 7.9245, 5.0]
["2026-09-18T17:57:17.544582+00:00", "trade", 7.9246, 30.0]
["2026-09-18T17:57:23.347109+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:23.349189+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:57:23.360877+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:23.361313+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:25.369482+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:57:25.369912+00:00", "trade", 7.93, 27.0]
["2026-09-18T17:57:25.370410+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:25.370485+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:25.370525+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:25.377652+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:26.762578+00:00", "trade", 7.9251, 100.0]
["2026-09-18T17:57:27.697125+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:57:28.994506+00:00", "trade", 7.9248, 58.0]
["2026-09-18T17:57:30.008235+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:30.121297+00:00", "trade", 7.9251, 1.0]
["2026-09-18T17:57:39.110559+00:00", "trade", 7.9248, 11.0]
["2026-09-18T17:57:40.114349+00:00", "trade", 7.925, 28.0]
["2026-09-18T17:57:40.301337+00:00", "trade", 7.925, 4.0]
["2026-09-18T17:57:44.432123+00:00", "trade", 7.9251, 1.0]
["2026-09-18T17:57:44.433118+00:00", "trade", 7.925, 3.0]
["2026-09-18T17:57:44.664523+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:44.667665+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:44.715996+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:44.779211+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:44.779657+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:45.985668+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:45.986149+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:47.627971+00:00", "trade", 7.9251, 3.0]
["2026-09-18T17:57:49.128793+00:00", "trade", 7.925, 54.0]
["2026-09-18T17:57:49.608519+00:00", "trade", 7.9251, 18.0]
["2026-09-18T17:57:49.827350+00:00", "trade", 7.9251, 15.0]
["2026-09-18T17:57:50.874529+00:00", "trade", 7.9201, 2.0]
["2026-09-18T17:57:53.666306+00:00", "trade", 7.9268, 21.0]
["2026-09-18T17:57:57.750165+00:00", "trade", 7.9201, 200.0]
["2026-09-18T17:57:58.359593+00:00", "trade", 7.925, 1.0]
["2026-09-18T17:57:59.443141+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:57:59.444100+00:00", "trade", 7.93, 99.0]
["2026-09-18T17:57:59.445242+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:57:59.445932+00:00", "trade", 7.93, 27.0]
["2026-09-18T17:57:59.445947+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:57:59.445964+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:00.008257+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:00.682447+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:01.568451+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:01.571935+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:01.729234+00:00", "trade", 7.925, 28.0]
["2026-09-18T17:58:02.023614+00:00", "trade", 7.9295, 100.0]
["2026-09-18T17:58:02.683769+00:00", "trade", 7.9267, 800.0]
["2026-09-18T17:58:03.341317+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:58:03.342229+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:06.560189+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:07.128371+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:07.231978+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:07.560069+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:08.553020+00:00", "trade", 7.925, 5.0]
["2026-09-18T17:58:10.443377+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:10.591610+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:10.603844+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:10.695898+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:11.174195+00:00", "trade", 7.925, 23.0]
["2026-09-18T17:58:12.153380+00:00", "trade", 7.93, 77.0]
["2026-09-18T17:58:12.153473+00:00", "trade", 7.93, 160.0]
["2026-09-18T17:58:12.153476+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:58:12.153480+00:00", "trade", 7.93, 1100.0]
["2026-09-18T17:58:12.153482+00:00", "trade", 7.93, 56.0]
["2026-09-18T17:58:12.153485+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:58:12.153485+00:00", "trade", 7.93, 16.0]
["2026-09-18T17:58:12.153536+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:58:12.153539+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:58:12.153543+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153546+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153546+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:58:12.153549+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153549+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153552+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:58:12.153558+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153558+00:00", "trade", 7.93, 1500.0]
["2026-09-18T17:58:12.153558+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:58:12.153558+00:00", "trade", 7.93, 50.0]
["2026-09-18T17:58:12.153558+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153568+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153618+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153729+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153749+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:58:12.153760+00:00", "trade", 7.93, 6.0]
["2026-09-18T17:58:12.153762+00:00", "trade", 7.93, 2.0]
["2026-09-18T17:58:12.153762+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153766+00:00", "trade", 7.93, 87.0]
["2026-09-18T17:58:12.153766+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153768+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153771+00:00", "trade", 7.93, 35.0]
["2026-09-18T17:58:12.153771+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:58:12.153774+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153777+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153777+00:00", "trade", 7.93, 3.0]
["2026-09-18T17:58:12.153781+00:00", "trade", 7.93, 25.0]
["2026-09-18T17:58:12.153781+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:58:12.153781+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:58:12.153783+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:58:12.153919+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.153929+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.153936+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:58:12.153940+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.153945+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:58:12.153945+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:58:12.153945+00:00", "trade", 7.93, 20.0]
["2026-09-18T17:58:12.153948+00:00", "trade", 7.93, 11.0]
["2026-09-18T17:58:12.153951+00:00", "trade", 7.93, 5.0]
["2026-09-18T17:58:12.153951+00:00", "trade", 7.93, 30.0]
["2026-09-18T17:58:12.153951+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:58:12.153994+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.154014+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.154300+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.154370+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:58:12.154375+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154450+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154495+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154495+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154571+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154576+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154731+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154811+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154891+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.154977+00:00", "trade", 7.935, 24.0]
["2026-09-18T17:58:12.155212+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.155212+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.155763+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.155803+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:58:12.157372+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.157452+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.157893+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.159066+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.161382+00:00", "trade", 7.935, 108.0]
["2026-09-18T17:58:12.162695+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.163136+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.164655+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.164819+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.164819+00:00", "trade", 7.935, 12.0]
["2026-09-18T17:58:12.164819+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.165096+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.181692+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.181755+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.181818+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:58:12.181876+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.181930+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.181987+00:00", "trade", 7.935, 200.0]
["2026-09-18T17:58:12.182050+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:12.182227+00:00", "trade", 7.935, 1600.0]
["2026-09-18T17:58:12.233773+00:00", "trade", 7.935, 10.0]
["2026-09-18T17:58:12.261395+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.273213+00:00", "trade", 7.935, 119.0]
["2026-09-18T17:58:12.273614+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.274892+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.278536+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.279012+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.282214+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:12.538795+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:12.744103+00:00", "trade", 7.935, 13.0]
["2026-09-18T17:58:12.766193+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:15.322642+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:15.327163+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:15.327604+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:15.596808+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:15.663263+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:58:15.663302+00:00", "trade", 7.935, 330.0]
["2026-09-18T17:58:15.979980+00:00", "trade", 7.94, 14.0]
["2026-09-18T17:58:18.380396+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:18.433697+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:18.434133+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:19.264647+00:00", "trade", 7.935, 11.0]
["2026-09-18T17:58:23.914102+00:00", "trade", 7.9279, 2.0]
["2026-09-18T17:58:23.981339+00:00", "trade", 7.935, 4.0]
["2026-09-18T17:58:24.650421+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:28.706548+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:58:28.709912+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:58:28.767761+00:00", "trade", 7.935, 300.0]
["2026-09-18T17:58:28.783819+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:28.783864+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:28.787659+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:28.787659+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:28.787699+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:28.787699+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:28.788180+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:30.008280+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:30.285290+00:00", "trade", 7.9312, 1.0]
["2026-09-18T17:58:33.549212+00:00", "trade", 7.9281, 11.0]
["2026-09-18T17:58:33.703999+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:58:34.048728+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:34.664804+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:34.844846+00:00", "trade", 7.9279, 200.0]
["2026-09-18T17:58:35.426377+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:35.426818+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:35.512407+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:35.942579+00:00", "trade", 7.9312, 17.0]
["2026-09-18T17:58:35.947664+00:00", "trade", 7.9312, 43.0]
["2026-09-18T17:58:39.002371+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:58:39.004804+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.043557+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:58:39.045497+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.213137+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.230927+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.268478+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:58:39.271259+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.274486+00:00", "trade", 7.935, 3.0]
["2026-09-18T17:58:39.278056+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.293615+00:00", "trade", 7.93, 3.0]
["2026-09-18T17:58:39.294914+00:00", "trade", 7.935, 8.0]
["2026-09-18T17:58:39.295317+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.298399+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.301959+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.306043+00:00", "trade", 7.9301, 1.0]
["2026-09-18T17:58:39.333917+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.338190+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.445055+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.447121+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.453926+00:00", "trade", 7.9371, 12.0]
["2026-09-18T17:58:39.460620+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.639513+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.646005+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.674465+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.676772+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:39.682930+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.761871+00:00", "trade", 7.935, 16.0]
["2026-09-18T17:58:39.766848+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.963047+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:58:39.965152+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:40.068526+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:40.070454+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:40.235348+00:00", "trade", 7.9313, 11.0]
["2026-09-18T17:58:40.235981+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:40.422517+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:40.423081+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:40.423562+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:40.483746+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:40.740614+00:00", "trade", 7.9281, 1.0]
["2026-09-18T17:58:41.964690+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:41.979094+00:00", "trade", 7.935, 100.0]
["2026-09-18T17:58:45.885657+00:00", "trade", 7.9399, 31.0]
["2026-09-18T17:58:45.887777+00:00", "trade", 7.935, 1.0]
["2026-09-18T17:58:46.593987+00:00", "trade", 7.9313, 2.0]
["2026-09-18T17:58:47.376486+00:00", "trade", 7.94, 14.0]
["2026-09-18T17:58:48.787797+00:00", "trade", 7.9313, 1.0]
["2026-09-18T17:58:50.311247+00:00", "trade", 7.9314, 33.0]
["2026-09-18T17:58:50.324269+00:00", "trade", 7.935, 120.0]
["2026-09-18T17:58:53.325298+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:58:54.815961+00:00", "trade", 7.9283, 1.0]
["2026-09-18T17:58:57.858760+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:58.534183+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:58.534845+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:58:58.543253+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:58:58.565972+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:59:00.008307+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:03.080050+00:00", "trade", 7.939, 84.0]
["2026-09-18T17:59:05.210970+00:00", "trade", 7.9286, 100.0]
["2026-09-18T17:59:07.193494+00:00", "trade", 7.9368, 20.0]
["2026-09-18T17:59:07.318062+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:11.430065+00:00", "trade", 7.94, 14.0]
["2026-09-18T17:59:12.207705+00:00", "trade", 7.935, 152.0]
["2026-09-18T17:59:12.515081+00:00", "trade", 7.9353, 17.0]
["2026-09-18T17:59:12.752021+00:00", "trade", 7.932, 38.0]
["2026-09-18T17:59:13.417400+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:59:13.656034+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:13.778205+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:14.110117+00:00", "trade", 7.93, 50.0]
["2026-09-18T17:59:14.159940+00:00", "trade", 7.9287, 1.0]
["2026-09-18T17:59:14.251316+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:18.856977+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:59:18.857058+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:59:20.517578+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:20.518234+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:20.539986+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:27.414272+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:59:27.428283+00:00", "trade", 7.935, 50.0]
["2026-09-18T17:59:28.255681+00:00", "trade", 7.93, 18.0]
["2026-09-18T17:59:28.390378+00:00", "trade", 7.94, 29.0]
["2026-09-18T17:59:28.880419+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:28.880991+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:28.925261+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:28.925407+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:30.008339+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:30.762880+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:31.336259+00:00", "trade", 7.9352, 1.0]
["2026-09-18T17:59:32.205078+00:00", "trade", 7.935, 5.0]
["2026-09-18T17:59:32.524267+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:59:32.714617+00:00", "trade", 7.929, 1.0]
["2026-09-18T17:59:33.667685+00:00", "trade", 7.937, 1.0]
["2026-09-18T17:59:35.373784+00:00", "trade", 7.935, 2.0]
["2026-09-18T17:59:35.700813+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:35.701446+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.701486+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.701767+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.705406+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.705646+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.719374+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.725138+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.814670+00:00", "trade", 7.93, 400.0]
["2026-09-18T17:59:35.819728+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:35.828363+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.124528+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.125706+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.125706+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.198931+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.424698+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.502934+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.502993+00:00", "trade", 7.93, 7.0]
["2026-09-18T17:59:36.503029+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.503546+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.508547+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.791428+00:00", "trade", 7.93, 15.0]
["2026-09-18T17:59:36.791428+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791431+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791434+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791446+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791446+00:00", "trade", 7.93, 600.0]
["2026-09-18T17:59:36.791446+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:59:36.791450+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791455+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791455+00:00", "trade", 7.93, 1.0]
["2026-09-18T17:59:36.791455+00:00", "trade", 7.93, 1000.0]
["2026-09-18T17:59:36.791456+00:00", "quote", 7.93, 7.94]
["2026-09-18T17:59:36.791462+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791462+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791462+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791468+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:59:36.791468+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791468+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791468+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791473+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791473+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791473+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791473+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791476+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:59:36.791476+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791476+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791479+00:00", "trade", 7.93, 500.0]
["2026-09-18T17:59:36.791479+00:00", "trade", 7.93, 700.0]
["2026-09-18T17:59:36.791482+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791482+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791485+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791485+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791488+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:59:36.791488+00:00", "trade", 7.93, 92.0]
["2026-09-18T17:59:36.791491+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791509+00:00", "trade", 7.93, 60.0]
["2026-09-18T17:59:36.791512+00:00", "trade", 7.93, 40.0]
["2026-09-18T17:59:36.791515+00:00", "trade", 7.93, 300.0]
["2026-09-18T17:59:36.791515+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791527+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791606+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791606+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791611+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791616+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791616+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791616+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791621+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791648+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791648+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791650+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791650+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791653+00:00", "trade", 7.93, 10.0]
["2026-09-18T17:59:36.791666+00:00", "trade", 7.93, 120.0]
["2026-09-18T17:59:36.791666+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:59:36.791762+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791822+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791822+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791822+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791827+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791827+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791837+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791847+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791907+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791937+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791942+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791957+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.791984+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.791997+00:00", "quote", 7.93, 7.93]
["2026-09-18T17:59:36.792047+00:00", "trade", 7.93, 200.0]
["2026-09-18T17:59:36.792082+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792138+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792162+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.792193+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792233+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792283+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792403+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792483+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792523+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792564+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792639+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.792879+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.793320+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.793761+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.793922+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.794202+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.795009+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.795285+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.796363+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.797841+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.802741+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.802777+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.802808+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.802823+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.803462+00:00", "trade", 7.93, 69.0]
["2026-09-18T17:59:36.803685+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.803725+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.803765+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.803805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.803805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804006+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804086+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804086+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804091+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804246+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.804407+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.805652+00:00", "trade", 7.925, 967.0]
["2026-09-18T17:59:36.806166+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.807805+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.807885+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.809409+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.815488+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:36.823039+00:00", "trade", 7.925, 1300.0]
["2026-09-18T17:59:36.825120+00:00", "trade", 7.925, 137.0]
["2026-09-18T17:59:36.825255+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:59:36.825358+00:00", "trade", 7.93, 100.0]
["2026-09-18T17:59:36.825881+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:59:36.828732+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:59:36.830295+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:59:36.859215+00:00", "trade", 7.925, 23548.0]
["2026-09-18T17:59:36.938561+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.218270+00:00", "trade", 7.92, 12.0]
["2026-09-18T17:59:37.232097+00:00", "trade", 7.925, 100.0]
["2026-09-18T17:59:37.232100+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:59:37.237074+00:00", "trade", 7.925, 132.0]
["2026-09-18T17:59:37.237077+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:59:37.237083+00:00", "trade", 7.925, 400.0]
["2026-09-18T17:59:37.237101+00:00", "trade", 7.925, 200.0]
["2026-09-18T17:59:37.237137+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.237486+00:00", "trade", 7.92, 100.0]
["2026-09-18T17:59:37.237588+00:00", "trade", 7.925, 300.0]
["2026-09-18T17:59:37.237763+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.237949+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.237984+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.238069+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.238144+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.238425+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.238505+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.238826+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.248092+00:00", "trade", 7.925, 525.0]
["2026-09-18T17:59:37.248669+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:37.792449+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:38.310232+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:38.449232+00:00", "trade", 7.93, 28.0]
["2026-09-18T17:59:38.499891+00:00", "trade", 7.92, 30.0]
["2026-09-18T17:59:41.391601+00:00", "trade", 7.9264, 11.0]
["2026-09-18T17:59:41.519877+00:00", "trade", 7.9263, 60.0]
["2026-09-18T17:59:44.478264+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:46.886413+00:00", "trade", 7.9272, 1.0]
["2026-09-18T17:59:46.939026+00:00", "trade", 7.925, 11.0]
["2026-09-18T17:59:47.374723+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:47.375159+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:47.376001+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:48.841680+00:00", "quote", 7.92, 7.93]
["2026-09-18T17:59:51.451406+00:00", "trade", 7.9263, 9.0]
["2026-09-18T17:59:51.452530+00:00", "trade", 7.9263, 4.0]
["2026-09-18T17:59:52.453532+00:00", "trade", 7.925, 2.0]
["2026-09-18T17:59:58.355315+00:00", "trade", 7.925, 11.0]
["2026-09-18T18:00:00.008407+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:00.790154+00:00", "trade", 7.9273, 1.0]
["2026-09-18T18:00:01.039086+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:00:01.463746+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:01.511932+00:00", "trade", 7.9263, 6.0]
["2026-09-18T18:00:01.861135+00:00", "trade", 7.93, 12.0]
["2026-09-18T18:00:02.188681+00:00", "trade", 7.925, 11.0]
["2026-09-18T18:00:02.539051+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:02.846212+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:03.399148+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:03.403594+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:10.112122+00:00", "trade", 7.9273, 200.0]
["2026-09-18T18:00:11.405774+00:00", "trade", 7.926, 2.0]
["2026-09-18T18:00:11.406800+00:00", "trade", 7.925, 2.0]
["2026-09-18T18:00:11.684664+00:00", "trade", 7.9262, 9.0]
["2026-09-18T18:00:17.257003+00:00", "trade", 7.925, 14.0]
["2026-09-18T18:00:17.836119+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:00:19.800130+00:00", "trade", 7.93, 28.0]
["2026-09-18T18:00:20.219718+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:20.221197+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:20.691511+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:20.693110+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:20.895136+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.055307+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.261053+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:00:21.261179+00:00", "trade", 7.92, 10.0]
["2026-09-18T18:00:21.261182+00:00", "trade", 7.92, 15.0]
["2026-09-18T18:00:21.261819+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.261819+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.261819+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.264896+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.689953+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:21.741461+00:00", "trade", 7.9261, 5.0]
["2026-09-18T18:00:21.907506+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:22.517012+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:23.211329+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:24.500899+00:00", "trade", 7.9272, 16.0]
["2026-09-18T18:00:27.058331+00:00", "trade", 7.9273, 2.0]
["2026-09-18T18:00:28.463344+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:00:29.029833+00:00", "trade", 7.92, 30.0]
["2026-09-18T18:00:29.030822+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.030902+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.030902+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.031338+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.031343+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.211829+00:00", "trade", 7.925, 150.0]
["2026-09-18T18:00:29.212359+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:29.212399+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:30.008439+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:31.274060+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:00:31.274673+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:31.275079+00:00", "trade", 7.925, 2.0]
["2026-09-18T18:00:31.617660+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:31.915405+00:00", "trade", 7.9261, 1.0]
["2026-09-18T18:00:32.433870+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:00:32.580986+00:00", "trade", 7.9272, 9.0]
["2026-09-18T18:00:40.430222+00:00", "trade", 7.9272, 100.0]
["2026-09-18T18:00:42.516086+00:00", "trade", 7.9232, 11.0]
["2026-09-18T18:00:42.519298+00:00", "trade", 7.9232, 10.0]
["2026-09-18T18:00:43.158000+00:00", "trade", 7.9272, 1.0]
["2026-09-18T18:00:45.169621+00:00", "trade", 7.9272, 40.0]
["2026-09-18T18:00:45.170637+00:00", "trade", 7.925, 1.0]
["2026-09-18T18:00:49.617578+00:00", "trade", 7.9232, 60.0]
["2026-09-18T18:00:51.879847+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:52.233123+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:52.305230+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:52.357740+00:00", "trade", 7.925, 47.0]
["2026-09-18T18:00:52.592259+00:00", "trade", 7.9233, 2.0]
["2026-09-18T18:00:54.662519+00:00", "trade", 7.925, 163.0]
["2026-09-18T18:00:54.806073+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:00:54.981058+00:00", "trade", 7.925, 7.0]
["2026-09-18T18:00:55.582255+00:00", "trade", 7.925, 6.0]
["2026-09-18T18:00:55.667234+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:00:56.075573+00:00", "trade", 7.925, 6.0]
["2026-09-18T18:00:56.676728+00:00", "trade", 7.925, 6.0]
["2026-09-18T18:00:57.177889+00:00", "trade", 7.925, 6.0]
["2026-09-18T18:00:57.779168+00:00", "trade", 7.925, 5.0]
["2026-09-18T18:00:58.079700+00:00", "trade", 7.925, 1.0]
["2026-09-18T18:01:00.008467+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:02.652328+00:00", "trade", 7.9234, 7.0]
["2026-09-18T18:01:02.653374+00:00", "trade", 7.9233, 7.0]
["2026-09-18T18:01:05.330680+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:01:09.574205+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:01:09.574205+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:01:09.574237+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:09.574678+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:09.575079+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:09.575159+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:09.575520+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:09.975339+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:01:12.537717+00:00", "trade", 7.923, 6.0]
["2026-09-18T18:01:12.712592+00:00", "trade", 7.9228, 1.0]
["2026-09-18T18:01:12.725114+00:00", "trade", 7.9228, 1.0]
["2026-09-18T18:01:18.949048+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:18.949048+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:21.099587+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:21.100344+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:22.878210+00:00", "trade", 7.9227, 4.0]
["2026-09-18T18:01:25.352659+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:01:28.920363+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:28.920789+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:29.655860+00:00", "trade", 7.9219, 95.0]
["2026-09-18T18:01:30.008489+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:33.050437+00:00", "trade", 7.9229, 2.0]
["2026-09-18T18:01:34.132415+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:34.138279+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:34.224374+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:01:34.224384+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:37.098075+00:00", "trade", 7.925, 29.0]
["2026-09-18T18:01:37.917519+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:01:38.062496+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:38.071302+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.006052+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.006052+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.010949+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.011410+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.012843+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.020170+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.021454+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.021895+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:40.303941+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:42.539735+00:00", "trade", 7.9215, 2.0]
["2026-09-18T18:01:43.114451+00:00", "trade", 7.9226, 21.0]
["2026-09-18T18:01:44.139391+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.139441+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.141912+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.142353+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.186764+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.186949+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.187285+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.189134+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.356598+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.465232+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.465277+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.522844+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:44.522899+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:45.230879+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:45.230934+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:45.555477+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:45.987671+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:45.987676+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:47.146449+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:47.287043+00:00", "trade", 7.9269, 25.0]
["2026-09-18T18:01:48.074762+00:00", "trade", 7.925, 300.0]
["2026-09-18T18:01:48.074801+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:01:48.075456+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.075751+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.075751+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.076593+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.664558+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.934275+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:48.934711+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.390836+00:00", "trade", 7.925, 1.0]
["2026-09-18T18:01:50.559249+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:01:50.559919+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.559960+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.564681+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.567242+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.567282+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.588407+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.612535+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.688922+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:50.906129+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:51.536082+00:00", "trade", 7.9273, 1.0]
["2026-09-18T18:01:51.897954+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:52.069929+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:52.070169+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:52.070610+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:53.299130+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:53.299571+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:53.623200+00:00", "trade", 7.9223, 1.0]
["2026-09-18T18:01:53.787361+00:00", "trade", 7.926, 1.0]
["2026-09-18T18:01:55.550860+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:55.550900+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:01:58.003704+00:00", "trade", 7.9219, 60.0]
["2026-09-18T18:02:00.008511+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:00.966903+00:00", "trade", 7.9269, 20.0]
["2026-09-18T18:02:01.535325+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:02.044773+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:02.045450+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:02.147167+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:02.178000+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:02.721233+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:03.186822+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:03.793930+00:00", "trade", 7.922, 7.0]
["2026-09-18T18:02:03.795981+00:00", "trade", 7.922, 10.0]
["2026-09-18T18:02:04.622071+00:00", "trade", 7.9271, 159.0]
["2026-09-18T18:02:05.951402+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:06.611159+00:00", "trade", 7.9273, 1.0]
["2026-09-18T18:02:07.613484+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:10.036131+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:10.036607+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:10.036612+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:10.402969+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:12.541747+00:00", "trade", 7.9232, 8.0]
["2026-09-18T18:02:16.530132+00:00", "trade", 7.925, 6.0]
["2026-09-18T18:02:20.068848+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:02:22.074758+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:22.075274+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:22.672202+00:00", "trade", 7.9274, 100.0]
["2026-09-18T18:02:23.399883+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:02:23.571686+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:23.755032+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:23.913006+00:00", "trade", 7.9227, 4.0]
["2026-09-18T18:02:23.914402+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:24.074653+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:26.583189+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:27.333947+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:02:27.333952+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:27.576609+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:27.697056+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:30.008538+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:31.042194+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:31.043316+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:31.083578+00:00", "trade", 7.9267, 29.0]
["2026-09-18T18:02:31.106418+00:00", "trade", 7.9267, 1.0]
["2026-09-18T18:02:31.108817+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:31.574175+00:00", "trade", 7.9267, 1.0]
["2026-09-18T18:02:32.075975+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:32.076456+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:34.191299+00:00", "trade", 7.9226, 2.0]
["2026-09-18T18:02:34.193232+00:00", "trade", 7.9226, 2.0]
["2026-09-18T18:02:34.193380+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:34.795145+00:00", "trade", 7.925, 25.0]
["2026-09-18T18:02:35.963438+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:37.963645+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:38.076363+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:39.572013+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:39.572013+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:39.572529+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:39.801264+00:00", "trade", 7.9277, 1.0]
["2026-09-18T18:02:40.339299+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:02:41.827497+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:41.827502+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:02:41.827943+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:42.543741+00:00", "trade", 7.9208, 4.0]
["2026-09-18T18:02:43.343068+00:00", "trade", 7.92, 2.0]
["2026-09-18T18:02:43.354873+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:43.355439+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:43.355880+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:43.900457+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:43.900978+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:44.251341+00:00", "trade", 7.9224, 19.0]
["2026-09-18T18:02:44.252414+00:00", "trade", 7.9224, 5.0]
["2026-09-18T18:02:44.716920+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:44.717442+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.388865+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.389381+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.391747+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.392223+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.393586+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:46.691084+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:47.419679+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:47.634015+00:00", "trade", 7.9273, 56.0]
["2026-09-18T18:02:47.635107+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:49.020817+00:00", "trade", 7.9261, 100.0]
["2026-09-18T18:02:49.021883+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:49.023466+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:52.109563+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:52.109566+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:02:52.110044+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:52.110044+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:55.131709+00:00", "trade", 7.9273, 97.0]
["2026-09-18T18:02:55.867028+00:00", "trade", 7.923, 6.0]
["2026-09-18T18:02:58.334826+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.369080+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:02:58.482473+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.482914+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.751363+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.751363+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.751804+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:58.752320+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:02:59.172781+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.008556+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.104487+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:00.104487+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:00.104489+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.104523+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:00.105000+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.105642+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.105682+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.106243+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.377644+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:00.378170+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:01.286788+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:01.286790+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:03.033135+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.199232+00:00", "trade", 7.92, 10.0]
["2026-09-18T18:03:04.825124+00:00", "trade", 7.9219, 6.0]
["2026-09-18T18:03:04.825668+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.825668+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.825671+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825777+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.825777+00:00", "trade", 7.92, 700.0]
["2026-09-18T18:03:04.825779+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825782+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825785+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825785+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.825864+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825864+00:00", "trade", 7.92, 22.0]
["2026-09-18T18:03:04.825867+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825870+00:00", "trade", 7.92, 70.0]
["2026-09-18T18:03:04.825870+00:00", "trade", 7.92, 1000.0]
["2026-09-18T18:03:04.825873+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825909+00:00", "trade", 7.92, 39.0]
["2026-09-18T18:03:04.825909+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825912+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825912+00:00", "trade", 7.92, 160.0]
["2026-09-18T18:03:04.825915+00:00", "trade", 7.92, 687.0]
["2026-09-18T18:03:04.825972+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825975+00:00", "trade", 7.92, 400.0]
["2026-09-18T18:03:04.825984+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.825984+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826041+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826046+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826046+00:00", "trade", 7.92, 10.0]
["2026-09-18T18:03:04.826050+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826050+00:00", "trade", 7.92, 37.0]
["2026-09-18T18:03:04.826053+00:00", "trade", 7.92, 24.0]
["2026-09-18T18:03:04.826053+00:00", "trade", 7.92, 84.0]
["2026-09-18T18:03:04.826056+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826056+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826083+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826086+00:00", "trade", 7.92, 1122.0]
["2026-09-18T18:03:04.826089+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826104+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826219+00:00", "trade", 7.92, 69.0]
["2026-09-18T18:03:04.826219+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826225+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.826225+00:00", "trade", 7.92, 40.0]
["2026-09-18T18:03:04.826228+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826228+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826231+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826234+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826234+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.826258+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826264+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826291+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826349+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826369+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826381+00:00", "trade", 7.92, 40.0]
["2026-09-18T18:03:04.826394+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826394+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826394+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826394+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826394+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826399+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826399+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826399+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826399+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826424+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826435+00:00", "trade", 7.92, 60.0]
["2026-09-18T18:03:04.826438+00:00", "trade", 7.92, 40.0]
["2026-09-18T18:03:04.826464+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826474+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826479+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826489+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826529+00:00", "trade", 7.92, 10.0]
["2026-09-18T18:03:04.826529+00:00", "trade", 7.92, 46.0]
["2026-09-18T18:03:04.826534+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826534+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826534+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826544+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826544+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826544+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.826609+00:00", "trade", 7.92, 60.0]
["2026-09-18T18:03:04.826610+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826612+00:00", "trade", 7.92, 40.0]
["2026-09-18T18:03:04.826700+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826700+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826727+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.826750+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826755+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826760+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826790+00:00", "trade", 7.92, 19.0]
["2026-09-18T18:03:04.826810+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826810+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826810+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826815+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826815+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826815+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826815+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826815+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826820+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826820+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826820+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826825+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826890+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826890+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826895+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.826985+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827116+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827220+00:00", "trade", 7.9202, 42.0]
["2026-09-18T18:03:04.827336+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827336+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827497+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827607+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827657+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.827938+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828233+00:00", "trade", 7.915, 100.0]
["2026-09-18T18:03:04.828285+00:00", "trade", 7.915, 400.0]
["2026-09-18T18:03:04.828285+00:00", "trade", 7.92, 330.0]
["2026-09-18T18:03:04.828291+00:00", "trade", 7.92, 800.0]
["2026-09-18T18:03:04.828291+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828297+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828297+00:00", "trade", 7.92, 162.0]
["2026-09-18T18:03:04.828300+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828300+00:00", "trade", 7.92, 601.0]
["2026-09-18T18:03:04.828307+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828307+00:00", "trade", 7.92, 400.0]
["2026-09-18T18:03:04.828307+00:00", "trade", 7.92, 1800.0]
["2026-09-18T18:03:04.828312+00:00", "trade", 7.92, 35.0]
["2026-09-18T18:03:04.828312+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828315+00:00", "trade", 7.92, 500.0]
["2026-09-18T18:03:04.828319+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.828319+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.828321+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.828336+00:00", "trade", 7.92, 61.0]
["2026-09-18T18:03:04.828336+00:00", "trade", 7.92, 17.0]
["2026-09-18T18:03:04.828537+00:00", "trade", 7.92, 583.0]
["2026-09-18T18:03:04.828537+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.828766+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.828820+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828820+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828860+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828880+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.828900+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828900+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828900+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828900+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828905+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828945+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.828945+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829015+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829095+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829135+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829141+00:00", "trade", 7.92, 97.0]
["2026-09-18T18:03:04.829165+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.829416+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829496+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829496+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829568+00:00", "trade", 7.9195, 41.0]
["2026-09-18T18:03:04.829617+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829671+00:00", "trade", 7.92, 41.0]
["2026-09-18T18:03:04.829713+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.829716+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.829719+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.829719+00:00", "trade", 7.92, 700.0]
["2026-09-18T18:03:04.829764+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.829770+00:00", "trade", 7.92, 168.0]
["2026-09-18T18:03:04.829773+00:00", "trade", 7.92, 1300.0]
["2026-09-18T18:03:04.829773+00:00", "trade", 7.92, 1400.0]
["2026-09-18T18:03:04.829776+00:00", "trade", 7.92, 1400.0]
["2026-09-18T18:03:04.829776+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.829777+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829782+00:00", "trade", 7.92, 1200.0]
["2026-09-18T18:03:04.829817+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829817+00:00", "quote", 7.91, 7.92]
["2026-09-18T18:03:04.829974+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.829978+00:00", "trade", 7.92, 400.0]
["2026-09-18T18:03:04.829978+00:00", "trade", 7.92, 1500.0]
["2026-09-18T18:03:04.830088+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.830088+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.830093+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.830158+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.830168+00:00", "quote", 7.92, 7.92]
["2026-09-18T18:03:04.830258+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830298+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830449+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830480+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.830539+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830739+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830739+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830779+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830820+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830820+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830820+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.830940+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.831087+00:00", "trade", 7.92, 41.0]
["2026-09-18T18:03:04.831100+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.831135+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.831220+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.831258+00:00", "trade", 7.92, 50.0]
["2026-09-18T18:03:04.831261+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.831331+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.832058+00:00", "trade", 7.92, 11.0]
["2026-09-18T18:03:04.832499+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.832518+00:00", "trade", 7.925, 300.0]
["2026-09-18T18:03:04.832539+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.832899+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.833300+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.833300+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.833536+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.834657+00:00", "trade", 7.92, 181.0]
["2026-09-18T18:03:04.835019+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835059+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835062+00:00", "trade", 7.92, 300.0]
["2026-09-18T18:03:04.835062+00:00", "trade", 7.92, 888.0]
["2026-09-18T18:03:04.835100+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835501+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835501+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835501+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835541+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835850+00:00", "trade", 7.92, 159.0]
["2026-09-18T18:03:04.835902+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.835926+00:00", "trade", 7.92, 164.0]
["2026-09-18T18:03:04.836022+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.836302+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.836779+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.836819+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.837139+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.837260+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.837340+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.838707+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.838859+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.839340+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841099+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841104+00:00", "trade", 7.92, 112.0]
["2026-09-18T18:03:04.841104+00:00", "trade", 7.92, 4200.0]
["2026-09-18T18:03:04.841107+00:00", "trade", 7.92, 2257.0]
["2026-09-18T18:03:04.841580+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841580+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841585+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841620+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841625+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.841684+00:00", "trade", 7.92, 100.0]
["2026-09-18T18:03:04.842342+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.842388+00:00", "trade", 7.9202, 55.0]
["2026-09-18T18:03:04.842783+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.845777+00:00", "trade", 7.92, 600.0]
["2026-09-18T18:03:04.868262+00:00", "trade", 7.92, 200.0]
["2026-09-18T18:03:04.872640+00:00", "trade", 7.925, 241.0]
["2026-09-18T18:03:04.874384+00:00", "trade", 7.925, 500.0]
["2026-09-18T18:03:04.874441+00:00", "trade", 7.925, 400.0]
["2026-09-18T18:03:04.874674+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.874990+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.875391+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.886783+00:00", "trade", 7.925, 1737.0]
["2026-09-18T18:03:04.888067+00:00", "trade", 7.9224, 48.0]
["2026-09-18T18:03:04.899799+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.929169+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.933400+00:00", "trade", 7.9202, 3.0]
["2026-09-18T18:03:04.934411+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.935253+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:04.937413+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:05.406274+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:05.409547+00:00", "trade", 7.9265, 37.0]
["2026-09-18T18:03:05.431238+00:00", "trade", 7.9265, 1.0]
["2026-09-18T18:03:05.827823+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:06.213330+00:00", "trade", 7.925, 1000.0]
["2026-09-18T18:03:06.227593+00:00", "trade", 7.925, 759.0]
["2026-09-18T18:03:06.603602+00:00", "trade", 7.9205, 60.0]
["2026-09-18T18:03:08.084038+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:08.084515+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:08.195223+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:08.195373+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:08.195930+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:08.296424+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:09.866897+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:09.867243+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:09.867845+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:12.175434+00:00", "trade", 7.9239, 1.0]
["2026-09-18T18:03:12.233065+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:12.234142+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:12.837171+00:00", "trade", 7.925, 50.0]
["2026-09-18T18:03:12.838301+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.000036+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:03:15.000803+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.002883+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.003550+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.102881+00:00", "trade", 7.9206, 3.0]
["2026-09-18T18:03:15.117782+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.180190+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.180200+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.889669+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:15.906960+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.231217+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.582298+00:00", "trade", 7.925, 200.0]
["2026-09-18T18:03:16.582301+00:00", "trade", 7.925, 200.0]
["2026-09-18T18:03:16.582301+00:00", "trade", 7.925, 100.0]
["2026-09-18T18:03:16.582307+00:00", "trade", 7.925, 200.0]
["2026-09-18T18:03:16.582308+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.582789+00:00", "trade", 7.925, 300.0]
["2026-09-18T18:03:16.582797+00:00", "trade", 7.93, 3.0]
["2026-09-18T18:03:16.582827+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:16.582854+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583155+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583355+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583441+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583441+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583441+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583476+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583481+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583596+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.583957+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.584759+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.584799+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.595123+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.595244+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.608886+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.649157+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:16.784143+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:17.100110+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:17.101208+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:17.101684+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:18.736960+00:00", "trade", 7.9277, 7.0]
["2026-09-18T18:03:18.758626+00:00", "trade", 7.9277, 1.0]
["2026-09-18T18:03:18.942080+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:18.942767+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:18.943844+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:18.945964+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:19.048599+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:19.048759+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:19.161041+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:19.551737+00:00", "trade", 7.9274, 1.0]
["2026-09-18T18:03:21.574376+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:21.575023+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:21.633161+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:22.747652+00:00", "trade", 7.9244, 23.0]
["2026-09-18T18:03:23.545800+00:00", "trade", 7.9245, 125.0]
["2026-09-18T18:03:23.923442+00:00", "trade", 7.9235, 1.0]
["2026-09-18T18:03:25.035495+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.035600+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.118497+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.442910+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.553998+00:00", "trade", 7.93, 55.0]
["2026-09-18T18:03:25.554590+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.555432+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:25.556315+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:26.783370+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:26.784273+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:26.785155+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:26.986579+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:26.987461+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:27.186405+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:27.566570+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:27.821732+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:27.930456+00:00", "trade", 7.928, 100.0]
["2026-09-18T18:03:30.008593+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:30.969355+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:30.988120+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:30.990946+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:33.756249+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:33.757141+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:33.758098+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:33.910647+00:00", "trade", 7.9207, 4.0]
["2026-09-18T18:03:33.911669+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:33.912496+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:34.060356+00:00", "trade", 7.9234, 7.0]
["2026-09-18T18:03:34.889736+00:00", "trade", 7.9253, 26.0]
["2026-09-18T18:03:34.986061+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:34.987259+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:35.452240+00:00", "trade", 7.9207, 5.0]
["2026-09-18T18:03:35.480142+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:35.481100+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:35.483019+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:35.566929+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:35.778011+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:36.076853+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:37.369425+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:37.372201+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:37.705266+00:00", "trade", 7.9281, 65.0]
["2026-09-18T18:03:39.002943+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:40.200960+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:40.201857+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:40.407662+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:40.749695+00:00", "trade", 7.9234, 1.0]
["2026-09-18T18:03:42.232215+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:42.577743+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:44.229810+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:44.290525+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:45.391602+00:00", "trade", 7.9208, 5.0]
["2026-09-18T18:03:45.392202+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:45.393707+00:00", "trade", 7.9208, 12.0]
["2026-09-18T18:03:45.662320+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:46.316422+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:47.037779+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.060728+00:00", "trade", 7.93, 3400.0]
["2026-09-18T18:03:48.061546+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.062468+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.063471+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.300184+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.301106+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.636961+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.637096+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.642324+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.642379+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.652623+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.669167+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.768544+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:48.771356+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:51.342990+00:00", "trade", 7.9299, 5000.0]
["2026-09-18T18:03:51.344274+00:00", "trade", 7.9299, 68.0]
["2026-09-18T18:03:51.345338+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:51.345774+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:51.349383+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349429+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349429+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349432+00:00", "trade", 7.93, 81.0]
["2026-09-18T18:03:51.349447+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349450+00:00", "trade", 7.93, 500.0]
["2026-09-18T18:03:51.349450+00:00", "trade", 7.93, 10.0]
["2026-09-18T18:03:51.349473+00:00", "quote", 7.92, 7.93]
["2026-09-18T18:03:51.349480+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349483+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349486+00:00", "trade", 7.93, 11.0]
["2026-09-18T18:03:51.349493+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349495+00:00", "trade", 7.93, 400.0]
["2026-09-18T18:03:51.349498+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349501+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349504+00:00", "trade", 7.93, 900.0]
["2026-09-18T18:03:51.349519+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349523+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349540+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349540+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349543+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349548+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349548+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349548+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349552+00:00", "trade", 7.93, 300.0]
["2026-09-18T18:03:51.349553+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349558+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349578+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349583+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349588+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349660+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349678+00:00", "trade", 7.93, 27.0]
["2026-09-18T18:03:51.349678+00:00", "trade", 7.93, 26.0]
["2026-09-18T18:03:51.349685+00:00", "trade", 7.93, 1.0]
["2026-09-18T18:03:51.349685+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349685+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.349713+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349718+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349718+00:00", "quote", 7.93, 7.93]
["2026-09-18T18:03:51.349859+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.349874+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.349944+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.349979+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350135+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350135+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350340+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350375+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350390+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350420+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350495+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350500+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.350653+00:00", "trade", 7.935, 123.0]
["2026-09-18T18:03:51.350848+00:00", "trade", 7.93, 88.0]
["2026-09-18T18:03:51.350856+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.351353+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:03:51.352000+00:00", "trade", 7.93, 199.0]
["2026-09-18T18:03:51.352380+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.352961+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.354861+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.355778+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.355879+00:00", "trade", 7.93, 13.0]
["2026-09-18T18:03:51.356450+00:00", "trade", 7.93, 11.0]
["2026-09-18T18:03:51.359852+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.371585+00:00", "trade", 7.935, 500.0]
["2026-09-18T18:03:51.434605+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.455716+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.497224+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.538277+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.699010+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:51.898675+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:52.005269+00:00", "trade", 7.9397, 4.0]
["2026-09-18T18:03:52.027444+00:00", "trade", 7.9397, 1.0]
["2026-09-18T18:03:53.574181+00:00", "trade", 7.9374, 1.0]
["2026-09-18T18:03:54.236950+00:00", "trade", 7.935, 126.0]
["2026-09-18T18:03:54.237488+00:00", "trade", 7.935, 1.0]
["2026-09-18T18:03:54.238231+00:00", "trade", 7.9308, 40.0]
["2026-09-18T18:03:54.281691+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:03:54.780542+00:00", "trade", 7.935, 5000.0]
["2026-09-18T18:03:54.781847+00:00", "trade", 7.935, 41.0]
["2026-09-18T18:03:54.827300+00:00", "trade", 7.9248, 1.0]
["2026-09-18T18:03:55.466664+00:00", "trade", 7.924, 6.0]
["2026-09-18T18:03:55.478603+00:00", "trade", 7.935, 25.0]
["2026-09-18T18:03:55.728188+00:00", "trade", 7.9375, 20.0]
["2026-09-18T18:03:56.217741+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:03:56.270890+00:00", "trade", 7.935, 99.0]
["2026-09-18T18:03:57.302954+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:03:59.407434+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:03:59.412751+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:03:59.415120+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:03:59.462931+00:00", "trade", 7.935, 108.0]
["2026-09-18T18:04:00.008625+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:02.305097+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:02.306500+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:05.542229+00:00", "trade", 7.9307, 1.0]
["2026-09-18T18:04:06.626974+00:00", "trade", 7.9312, 9.0]
["2026-09-18T18:04:06.918708+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:06.925227+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:07.025047+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:07.031687+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:07.037635+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:07.043643+00:00", "trade", 7.935, 200.0]
["2026-09-18T18:04:07.303729+00:00", "trade", 7.9249, 100.0]
["2026-09-18T18:04:07.598163+00:00", "trade", 7.935, 25.0]
["2026-09-18T18:04:08.304590+00:00", "trade", 7.9314, 100.0]
["2026-09-18T18:04:10.231381+00:00", "trade", 7.936, 1.0]
["2026-09-18T18:04:13.375982+00:00", "trade", 7.9373, 15.0]
["2026-09-18T18:04:14.177260+00:00", "trade", 7.9249, 1.0]
["2026-09-18T18:04:14.480487+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:16.148720+00:00", "trade", 7.9314, 2.0]
["2026-09-18T18:04:16.208794+00:00", "trade", 7.935, 5.0]
["2026-09-18T18:04:20.455156+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:20.455437+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:20.459476+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:20.474723+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:20.769540+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:20.780105+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.507250+00:00", "trade", 7.9374, 31.0]
["2026-09-18T18:04:21.528346+00:00", "trade", 7.9374, 1.0]
["2026-09-18T18:04:21.632586+00:00", "trade", 7.9318, 3.0]
["2026-09-18T18:04:21.724448+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.756619+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.824125+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.824157+00:00", "trade", 7.935, 200.0]
["2026-09-18T18:04:21.824160+00:00", "trade", 7.935, 200.0]
["2026-09-18T18:04:21.824388+00:00", "trade", 7.935, 300.0]
["2026-09-18T18:04:21.824962+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.825002+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.825122+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.825122+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.833308+00:00", "trade", 7.9301, 1.0]
["2026-09-18T18:04:21.834244+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.834324+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.843326+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.844007+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.947764+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:21.947839+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:22.628344+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:22.628825+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:24.755558+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:24.783736+00:00", "trade", 7.935, 18.0]
["2026-09-18T18:04:26.317829+00:00", "trade", 7.9319, 1.0]
["2026-09-18T18:04:26.429379+00:00", "trade", 7.935, 50.0]
["2026-09-18T18:04:27.470947+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:27.471839+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:27.515412+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.014942+00:00", "trade", 7.935, 5.0]
["2026-09-18T18:04:28.044236+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.044422+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.140375+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.187061+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.187232+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.221323+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.234484+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.482645+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.482685+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.738003+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.751039+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:28.815317+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:29.166383+00:00", "trade", 7.9319, 14.0]
["2026-09-18T18:04:30.008647+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:31.758352+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:31.759029+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:31.922022+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.096883+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.097039+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.152080+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.238009+00:00", "trade", 7.925, 1.0]
["2026-09-18T18:04:32.340072+00:00", "trade", 7.925, 19.0]
["2026-09-18T18:04:32.829848+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.829993+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.834679+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:32.834679+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:33.411327+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:34.789217+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:34.789939+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:35.066416+00:00", "trade", 7.9319, 1.0]
["2026-09-18T18:04:36.795909+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:36.803432+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:37.034672+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:37.827095+00:00", "trade", 7.93, 2.0]
["2026-09-18T18:04:38.061290+00:00", "trade", 7.93, 3400.0]
["2026-09-18T18:04:39.926020+00:00", "trade", 7.9317, 6.0]
["2026-09-18T18:04:40.137026+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:40.186713+00:00", "trade", 7.935, 74.0]
["2026-09-18T18:04:40.538006+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:40.538443+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:40.574694+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:40.959049+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:40.959741+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:40.960267+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:41.066455+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:41.066936+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:41.855152+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:41.982274+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:42.719354+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:42.719650+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:42.719875+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:42.720592+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:43.009650+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:43.010126+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:43.442530+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:43.443508+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:43.444871+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.168494+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.409061+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.510773+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.610892+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.941248+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.941298+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:44.941464+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:45.058352+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:45.106111+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:45.119467+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:45.553065+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:46.022086+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:46.022141+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:46.110244+00:00", "trade", 7.9317, 2.0]
["2026-09-18T18:04:46.117328+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:46.117392+00:00", "trade", 7.93, 1.0]
["2026-09-18T18:04:46.118141+00:00", "trade", 7.935, 1.0]
["2026-09-18T18:04:46.438574+00:00", "trade", 7.9317, 3.0]
["2026-09-18T18:04:46.905532+00:00", "trade", 7.9246, 1.0]
["2026-09-18T18:04:47.640869+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:47.901656+00:00", "trade", 7.9302, 1500.0]
["2026-09-18T18:04:47.902282+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:47.902940+00:00", "trade", 7.9303, 41.0]
["2026-09-18T18:04:47.991063+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:49.685817+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:49.844299+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:49.844362+00:00", "trade", 7.935, 1000.0]
["2026-09-18T18:04:50.022824+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:50.162843+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.021421+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.022233+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.151471+00:00", "trade", 7.935, 1000.0]
["2026-09-18T18:04:51.152057+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.361521+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.632382+00:00", "trade", 7.9358, 1000.0]
["2026-09-18T18:04:51.633012+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:51.782227+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:52.183182+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:04:54.823722+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:55.376864+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:55.376919+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:56.425931+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:56.806706+00:00", "trade", 7.9328, 8.0]
["2026-09-18T18:04:57.403162+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:58.155348+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:04:58.155393+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:00.008665+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:00.231084+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:00.231565+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:00.637789+00:00", "trade", 7.9252, 1.0]
["2026-09-18T18:05:03.415645+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:04.076849+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:04.819065+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:04.819120+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:05.057623+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:05.057683+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:05.158879+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:05.159310+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:06.231212+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:06.231267+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:07.630072+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:07.680321+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:07.680371+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:09.459897+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:09.460519+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:09.461226+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:10.742695+00:00", "trade", 7.9324, 22.0]
["2026-09-18T18:05:12.029715+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:13.087788+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:13.095486+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:14.479436+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:15.193140+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:15.504969+00:00", "trade", 7.93, 30.0]
["2026-09-18T18:05:16.375066+00:00", "trade", 7.93, 100.0]
["2026-09-18T18:05:17.275749+00:00", "trade", 7.9252, 1.0]
["2026-09-18T18:05:17.904760+00:00", "trade", 7.935, 26.0]
["2026-09-18T18:05:18.911190+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.756087+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.883946+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.884071+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.884552+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.934291+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:19.934687+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:21.827919+00:00", "trade", 7.9324, 2.0]
["2026-09-18T18:05:22.407693+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:23.594042+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:25.183186+00:00", "trade", 7.9321, 1.0]
["2026-09-18T18:05:27.350454+00:00", "trade", 7.9321, 1.0]
["2026-09-18T18:05:29.068071+00:00", "trade", 7.9252, 1.0]
["2026-09-18T18:05:30.008687+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:31.435483+00:00", "trade", 7.9371, 2.0]
["2026-09-18T18:05:33.812654+00:00", "trade", 7.935, 2.0]
["2026-09-18T18:05:38.175084+00:00", "trade", 7.935, 6.0]
["2026-09-18T18:05:38.176155+00:00", "trade", 7.935, 21.0]
["2026-09-18T18:05:38.184906+00:00", "trade", 7.935, 1.0]
["2026-09-18T18:05:39.745209+00:00", "trade", 7.9252, 8.0]
["2026-09-18T18:05:40.750703+00:00", "trade", 7.931, 1.0]
["2026-09-18T18:05:41.486101+00:00", "trade", 7.9335, 2.0]
["2026-09-18T18:05:43.775999+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:43.776440+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:43.776480+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:43.776881+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:43.777357+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:43.792242+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:44.842507+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:45.106211+00:00", "trade", 7.9335, 1.0]
["2026-09-18T18:05:45.532209+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:46.044128+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.017615+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.018091+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.018091+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.018532+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.157358+00:00", "trade", 7.9335, 5.0]
["2026-09-18T18:05:47.361564+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.365408+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.381306+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:47.907383+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:48.103485+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:48.386012+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:48.450035+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:48.987735+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:51.758184+00:00", "trade", 7.935, 192.0]
["2026-09-18T18:05:51.758756+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:51.759192+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:51.759461+00:00", "trade", 7.9349, 2.0]
["2026-09-18T18:05:52.322578+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:52.560286+00:00", "trade", 7.936, 1.0]
["2026-09-18T18:05:54.645795+00:00", "trade", 7.9331, 1.0]
["2026-09-18T18:05:54.852285+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:54.943291+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:05:55.016364+00:00", "trade", 7.9252, 1.0]
["2026-09-18T18:05:57.797691+00:00", "trade", 7.9331, 5.0]
["2026-09-18T18:06:00.008714+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.779354+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.779825+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.780291+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.818597+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.818665+00:00", "trade", 7.935, 11.0]
["2026-09-18T18:06:01.884244+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:01.946986+00:00", "trade", 7.9332, 2.0]
["2026-09-18T18:06:03.251368+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:03.783740+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:04.525165+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:04.750176+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.231206+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.487140+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.487622+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.488699+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.489140+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:06.489819+00:00", "trade", 7.935, 39.0]
["2026-09-18T18:06:07.231202+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:09.231197+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:09.297495+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:09.577331+00:00", "trade", 7.9252, 100.0]
["2026-09-18T18:06:09.592884+00:00", "trade", 7.9253, 2.0]
["2026-09-18T18:06:09.682714+00:00", "trade", 7.9253, 100.0]
["2026-09-18T18:06:10.199828+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:10.231198+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:10.499697+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:10.766007+00:00", "trade", 7.9334, 6.0]
["2026-09-18T18:06:10.893359+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:10.919732+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:11.825718+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:11.826155+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:11.885611+00:00", "trade", 7.9334, 7.0]
["2026-09-18T18:06:13.515315+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:13.515375+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:13.613935+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:13.778698+00:00", "trade", 7.9334, 64.0]
["2026-09-18T18:06:17.820118+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:06:19.337876+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.338156+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.338317+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.338486+00:00", "trade", 7.935, 300.0]
["2026-09-18T18:06:19.338489+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:06:19.338537+00:00", "trade", 7.94, 55.0]
["2026-09-18T18:06:19.338540+00:00", "trade", 7.94, 12.0]
["2026-09-18T18:06:19.338544+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:06:19.338547+00:00", "trade", 7.935, 200.0]
["2026-09-18T18:06:19.338552+00:00", "trade", 7.94, 500.0]
["2026-09-18T18:06:19.338552+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.338552+00:00", "trade", 7.94, 600.0]
["2026-09-18T18:06:19.338565+00:00", "trade", 7.935, 200.0]
["2026-09-18T18:06:19.338567+00:00", "trade", 7.935, 100.0]
["2026-09-18T18:06:19.338572+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.338574+00:00", "trade", 7.94, 800.0]
["2026-09-18T18:06:19.338574+00:00", "trade", 7.94, 1000.0]
["2026-09-18T18:06:19.338577+00:00", "trade", 7.94, 800.0]
["2026-09-18T18:06:19.338577+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.338579+00:00", "trade", 7.94, 1300.0]
["2026-09-18T18:06:19.338583+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.338583+00:00", "trade", 7.94, 400.0]
["2026-09-18T18:06:19.338743+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.338982+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.338994+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.338998+00:00", "trade", 7.94, 600.0]
["2026-09-18T18:06:19.339000+00:00", "trade", 7.94, 13.0]
["2026-09-18T18:06:19.339004+00:00", "trade", 7.94, 400.0]
["2026-09-18T18:06:19.339004+00:00", "trade", 7.94, 1.0]
["2026-09-18T18:06:19.339006+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.339009+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.339009+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.339043+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339048+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339134+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339139+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339157+00:00", "trade", 7.94, 1.0]
["2026-09-18T18:06:19.339159+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339163+00:00", "trade", 7.94, 20.0]
["2026-09-18T18:06:19.339174+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339174+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339344+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339479+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339479+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339519+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339620+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.339635+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339680+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339715+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339755+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.339902+00:00", "trade", 7.9388, 41.0]
["2026-09-18T18:06:19.340477+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.340637+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.340833+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.341027+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:19.341098+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.341193+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.342141+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.343078+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.343679+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.343719+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.345880+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.361166+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.390095+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.464642+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.488080+00:00", "trade", 7.94, 10.0]
["2026-09-18T18:06:19.706513+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.934756+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.939954+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.941162+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.941542+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.941743+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:19.944555+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.037466+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.045510+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.049765+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.051790+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.276100+00:00", "trade", 7.935, 43.0]
["2026-09-18T18:06:20.338643+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.339826+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.343725+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.349524+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.822302+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:20.822890+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.865253+00:00", "trade", 7.94, 300.0]
["2026-09-18T18:06:20.919794+00:00", "trade", 7.94, 200.0]
["2026-09-18T18:06:20.955506+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.956228+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.956764+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.957240+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:20.961744+00:00", "trade", 7.94, 190.0]
["2026-09-18T18:06:20.966607+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.026398+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:21.036920+00:00", "trade", 7.935, 610.0]
["2026-09-18T18:06:21.038204+00:00", "trade", 7.9394, 42.0]
["2026-09-18T18:06:21.068339+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:21.147664+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.147669+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.147674+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.147714+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.158299+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.385014+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.400275+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:21.808951+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:21.852064+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:21.905938+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:21.945049+00:00", "trade", 7.939, 7.0]
["2026-09-18T18:06:21.960866+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:22.014301+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:22.041947+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:22.064892+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:22.065278+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:22.775689+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:23.188241+00:00", "trade", 7.939, 10.0]
["2026-09-18T18:06:23.293419+00:00", "trade", 7.9269, 17.0]
["2026-09-18T18:06:23.731995+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:23.921672+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:24.127310+00:00", "trade", 7.9362, 1900.0]
["2026-09-18T18:06:24.923525+00:00", "trade", 7.9378, 6.0]
["2026-09-18T18:06:24.923891+00:00", "trade", 7.9378, 1.0]
["2026-09-18T18:06:25.367877+00:00", "trade", 7.9272, 1.0]
["2026-09-18T18:06:25.785788+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:25.837286+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:25.871007+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.871727+00:00", "trade", 7.9399, 5000.0]
["2026-09-18T18:06:25.872999+00:00", "trade", 7.939, 62.0]
["2026-09-18T18:06:25.875042+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.875939+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876014+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876029+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876099+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876184+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876841+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.876881+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.877041+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.877242+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.877362+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:25.992201+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:27.486728+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:28.506187+00:00", "trade", 7.939, 1.0]
["2026-09-18T18:06:28.507578+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:28.508455+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:28.770305+00:00", "trade", 7.939, 19.0]
["2026-09-18T18:06:30.008742+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.094200+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.095483+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.095814+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.097252+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.364899+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.365340+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.866704+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:30.882134+00:00", "trade", 7.935, 1900.0]
["2026-09-18T18:06:32.129675+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:32.521042+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:33.500656+00:00", "trade", 7.94, 160.0]
["2026-09-18T18:06:33.708629+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:34.038494+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:34.266792+00:00", "trade", 7.9281, 1.0]
["2026-09-18T18:06:34.973026+00:00", "trade", 7.9278, 26.0]
["2026-09-18T18:06:35.033021+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:35.033056+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:35.038981+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:35.807050+00:00", "trade", 7.9278, 12.0]
["2026-09-18T18:06:37.097626+00:00", "trade", 7.935, 30.0]
["2026-09-18T18:06:37.932783+00:00", "trade", 7.9281, 1.0]
["2026-09-18T18:06:38.753737+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:39.731711+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:39.732669+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.262675+00:00", "trade", 7.94, 700.0]
["2026-09-18T18:06:40.262675+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.263116+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.263156+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.263196+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.264018+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.264118+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.264600+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:40.264840+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:41.761957+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:41.774313+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:42.255732+00:00", "trade", 7.9282, 100.0]
["2026-09-18T18:06:42.845030+00:00", "trade", 7.9282, 44.0]
["2026-09-18T18:06:43.727751+00:00", "trade", 7.9387, 1.0]
["2026-09-18T18:06:43.850446+00:00", "trade", 7.935, 2275.0]
["2026-09-18T18:06:43.850513+00:00", "trade", 7.94, 2275.0]
["2026-09-18T18:06:43.851483+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.851721+00:00", "trade", 7.936, 42.0]
["2026-09-18T18:06:43.852766+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.854701+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.854736+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.854741+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.854961+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.854961+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.855439+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855441+00:00", "trade", 7.94, 600.0]
["2026-09-18T18:06:43.855471+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855477+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855477+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855481+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855484+00:00", "trade", 7.94, 356.0]
["2026-09-18T18:06:43.855484+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855486+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855489+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855510+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855516+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855526+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:06:43.855568+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.855613+00:00", "quote", 7.93, 7.94]
["2026-09-18T18:06:43.855678+00:00", "quote", 7.94, 7.94]
["2026-09-18T18:06:43.855733+00:00", "quote", 7.94, 7.94]
["2026-09-18T18:06:43.855758+00:00", "quote", 7.94, 7.94]
["2026-09-18T18:06:43.855808+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856089+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856094+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856194+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856204+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856284+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856365+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856405+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856405+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856470+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856485+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856525+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856565+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856570+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856570+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856645+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856806+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.856966+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.857006+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.857447+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.858008+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.858364+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.858444+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.859286+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.859968+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.860169+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.860645+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.860650+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.863738+00:00", "trade", 7.94, 11.0]
["2026-09-18T18:06:43.864890+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.959095+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:06:43.959640+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.959680+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.959721+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.960081+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.964730+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:06:43.965319+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:43.970579+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:06:45.961972+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:45.962408+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:45.998343+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:46.446231+00:00", "trade", 7.9386, 1.0]
["2026-09-18T18:06:46.926827+00:00", "trade", 7.945, 1900.0]
["2026-09-18T18:06:46.928111+00:00", "trade", 7.9417, 52.0]
["2026-09-18T18:06:47.591962+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:48.299194+00:00", "trade", 7.939, 5.0]
["2026-09-18T18:06:48.985783+00:00", "trade", 7.945, 5000.0]
["2026-09-18T18:06:48.987067+00:00", "trade", 7.945, 40.0]
["2026-09-18T18:06:49.854959+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:49.854959+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:49.854959+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:50.579056+00:00", "trade", 7.93, 1.0]
["2026-09-18T18:06:50.655432+00:00", "trade", 7.945, 25.0]
["2026-09-18T18:06:50.656858+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:50.658015+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:06:55.957903+00:00", "trade", 7.9399, 1.0]
["2026-09-18T18:06:56.456803+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:06:59.035086+00:00", "trade", 7.9399, 5.0]
["2026-09-18T18:07:00.008764+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:00.071987+00:00", "trade", 7.9399, 62.0]
["2026-09-18T18:07:01.552879+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:01.553556+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:01.744451+00:00", "trade", 7.945, 11.0]
["2026-09-18T18:07:03.279657+00:00", "trade", 7.9399, 1.0]
["2026-09-18T18:07:03.281019+00:00", "trade", 7.9399, 3.0]
["2026-09-18T18:07:04.736096+00:00", "trade", 7.9495, 50.0]
["2026-09-18T18:07:06.623839+00:00", "trade", 7.93, 1.0]
["2026-09-18T18:07:08.098039+00:00", "trade", 7.95, 12.0]
["2026-09-18T18:07:11.455497+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:12.356355+00:00", "trade", 7.945, 13.0]
["2026-09-18T18:07:13.157838+00:00", "trade", 7.945, 50.0]
["2026-09-18T18:07:13.166447+00:00", "trade", 7.94, 7.0]
["2026-09-18T18:07:15.560699+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.561175+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.561661+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.672615+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.673051+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.857646+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.857659+00:00", "trade", 7.95, 12.0]
["2026-09-18T18:07:15.857676+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.858237+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.858277+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.860407+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.860795+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:15.861725+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.915944+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:15.916380+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:16.530576+00:00", "trade", 7.945, 5.0]
["2026-09-18T18:07:17.965929+00:00", "trade", 7.94, 2.0]
["2026-09-18T18:07:20.110650+00:00", "trade", 7.9301, 1.0]
["2026-09-18T18:07:22.316794+00:00", "trade", 7.95, 13.0]
["2026-09-18T18:07:23.417489+00:00", "trade", 7.9301, 1.0]
["2026-09-18T18:07:23.857408+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:24.039146+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:24.740398+00:00", "trade", 7.945, 2.0]
["2026-09-18T18:07:27.867349+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:27.881036+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.061852+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.068938+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.068941+00:00", "trade", 7.95, 700.0]
["2026-09-18T18:07:28.068943+00:00", "trade", 7.95, 986.0]
["2026-09-18T18:07:28.068977+00:00", "trade", 7.95, 130.0]
["2026-09-18T18:07:28.068977+00:00", "trade", 7.95, 200.0]
["2026-09-18T18:07:28.068980+00:00", "trade", 7.95, 66.0]
["2026-09-18T18:07:28.068989+00:00", "trade", 7.95, 1014.0]
["2026-09-18T18:07:28.068995+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:28.068995+00:00", "trade", 7.95, 12.0]
["2026-09-18T18:07:28.068995+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.068998+00:00", "trade", 7.95, 600.0]
["2026-09-18T18:07:28.069022+00:00", "trade", 7.95, 4.0]
["2026-09-18T18:07:28.069049+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:28.069052+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.069055+00:00", "trade", 7.95, 2000.0]
["2026-09-18T18:07:28.069058+00:00", "trade", 7.95, 200.0]
["2026-09-18T18:07:28.069058+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.069149+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069179+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069244+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069264+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069315+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069360+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.069415+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069575+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069575+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069600+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069615+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069695+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069695+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069735+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069735+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069750+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069755+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069841+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069841+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069856+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069971+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.069971+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070056+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070096+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070176+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070176+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070537+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.070537+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.071051+00:00", "trade", 7.95, 18000.0]
["2026-09-18T18:07:28.071139+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.071219+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.071855+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.072913+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073009+00:00", "trade", 7.955, 100.0]
["2026-09-18T18:07:28.073098+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073379+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073379+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073454+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073539+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.073851+00:00", "trade", 7.955, 100.0]
["2026-09-18T18:07:28.080037+00:00", "trade", 7.958, 153.0]
["2026-09-18T18:07:28.083588+00:00", "trade", 7.958, 80.0]
["2026-09-18T18:07:28.084556+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.085796+00:00", "trade", 7.9577, 150.0]
["2026-09-18T18:07:28.086960+00:00", "trade", 7.9525, 100.0]
["2026-09-18T18:07:28.087041+00:00", "trade", 7.95, 600.0]
["2026-09-18T18:07:28.087122+00:00", "trade", 7.95, 578.0]
["2026-09-18T18:07:28.087200+00:00", "trade", 7.95, 78.0]
["2026-09-18T18:07:28.087281+00:00", "trade", 7.95, 1100.0]
["2026-09-18T18:07:28.087359+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:28.087435+00:00", "trade", 7.95, 550.0]
["2026-09-18T18:07:28.087510+00:00", "trade", 7.95, 132.0]
["2026-09-18T18:07:28.087594+00:00", "trade", 7.95, 450.0]
["2026-09-18T18:07:28.087675+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.087750+00:00", "trade", 7.95, 964.0]
["2026-09-18T18:07:28.092354+00:00", "trade", 7.9525, 200.0]
["2026-09-18T18:07:28.093527+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.105459+00:00", "trade", 7.9577, 70.0]
["2026-09-18T18:07:28.106468+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.110331+00:00", "trade", 7.955, 100.0]
["2026-09-18T18:07:28.119013+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.120688+00:00", "trade", 7.955, 500.0]
["2026-09-18T18:07:28.124362+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.135895+00:00", "trade", 7.9525, 1400.0]
["2026-09-18T18:07:28.137998+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.165368+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.171725+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.178494+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.178921+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.178970+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.179853+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193690+00:00", "trade", 7.955, 965.0]
["2026-09-18T18:07:28.193693+00:00", "trade", 7.95, 1100.0]
["2026-09-18T18:07:28.193695+00:00", "trade", 7.95, 1000.0]
["2026-09-18T18:07:28.193698+00:00", "trade", 7.955, 965.0]
["2026-09-18T18:07:28.193702+00:00", "trade", 7.95, 1500.0]
["2026-09-18T18:07:28.193705+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.193708+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:28.193711+00:00", "trade", 7.95, 50.0]
["2026-09-18T18:07:28.193711+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.193714+00:00", "trade", 7.95, 600.0]
["2026-09-18T18:07:28.193714+00:00", "trade", 7.95, 600.0]
["2026-09-18T18:07:28.193716+00:00", "trade", 7.95, 800.0]
["2026-09-18T18:07:28.193716+00:00", "trade", 7.95, 900.0]
["2026-09-18T18:07:28.193756+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193826+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193826+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193828+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.193831+00:00", "trade", 7.95, 26.0]
["2026-09-18T18:07:28.193831+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193837+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.193837+00:00", "trade", 7.955, 964.0]
["2026-09-18T18:07:28.193837+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:28.193840+00:00", "trade", 7.95, 168.0]
["2026-09-18T18:07:28.193843+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.193843+00:00", "trade", 7.95, 35.0]
["2026-09-18T18:07:28.193849+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:28.193849+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.193852+00:00", "trade", 7.95, 46.0]
["2026-09-18T18:07:28.193888+00:00", "trade", 7.955, 619.0]
["2026-09-18T18:07:28.193901+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193901+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:28.193948+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.193951+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.193973+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.193975+00:00", "trade", 7.95, 2400.0]
["2026-09-18T18:07:28.193975+00:00", "trade", 7.95, 600.0]
["2026-09-18T18:07:28.193984+00:00", "trade", 7.95, 500.0]
["2026-09-18T18:07:28.193984+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:28.194014+00:00", "trade", 7.95, 200.0]
["2026-09-18T18:07:28.194014+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.194014+00:00", "trade", 7.95, 700.0]
["2026-09-18T18:07:28.194018+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:28.194020+00:00", "trade", 7.955, 964.0]
["2026-09-18T18:07:28.194024+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.194024+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.194024+00:00", "trade", 7.95, 188.0]
["2026-09-18T18:07:28.194029+00:00", "trade", 7.955, 967.0]
["2026-09-18T18:07:28.194029+00:00", "trade", 7.95, 500.0]
["2026-09-18T18:07:28.194033+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:28.194033+00:00", "trade", 7.95, 162.0]
["2026-09-18T18:07:28.194035+00:00", "trade", 7.95, 51.0]
["2026-09-18T18:07:28.194061+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194066+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194066+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194076+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194076+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194081+00:00", "quote", 7.94, 7.96]
["2026-09-18T18:07:28.194087+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194087+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.194121+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.194142+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.194297+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:28.194300+00:00", "trade", 7.95, 500.0]
["2026-09-18T18:07:28.194302+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194306+00:00", "trade", 7.95, 500.0]
["2026-09-18T18:07:28.194342+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194342+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194342+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194357+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194382+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194422+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194422+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194447+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194658+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194723+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194778+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194818+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194844+00:00", "trade", 7.95, 10.0]
["2026-09-18T18:07:28.194853+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194898+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194898+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.194898+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.195094+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.195214+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.195337+00:00", "trade", 7.95, 121.0]
["2026-09-18T18:07:28.195391+00:00", "trade", 7.95, 479.0]
["2026-09-18T18:07:28.195735+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.195775+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196026+00:00", "trade", 7.95, 277.0]
["2026-09-18T18:07:28.196216+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196216+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196617+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196858+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196904+00:00", "trade", 7.95, 92.0]
["2026-09-18T18:07:28.196938+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196978+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196978+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.196982+00:00", "trade", 7.95, 8.0]
["2026-09-18T18:07:28.197259+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.197620+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.197620+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.197655+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.198076+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.198076+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.199620+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.199660+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.202019+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:28.211299+00:00", "trade", 7.95, 7.0]
["2026-09-18T18:07:28.218468+00:00", "trade", 7.945, 29.0]
["2026-09-18T18:07:28.219046+00:00", "trade", 7.95, 75.0]
["2026-09-18T18:07:28.219542+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.220264+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223466+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223506+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223506+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223556+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223562+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.223734+00:00", "trade", 7.94, 200.0]
["2026-09-18T18:07:28.223943+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.224348+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.224348+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.224348+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.224396+00:00", "trade", 7.95, 28.0]
["2026-09-18T18:07:28.224584+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.224825+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.230560+00:00", "trade", 7.94, 42.0]
["2026-09-18T18:07:28.230909+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231150+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231430+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231430+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231430+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231455+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231455+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.231586+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.283092+00:00", "trade", 7.94, 1500.0]
["2026-09-18T18:07:28.283324+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.283329+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.283329+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.283364+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.289861+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:07:28.289940+00:00", "trade", 7.94, 113.0]
["2026-09-18T18:07:28.290887+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.291443+00:00", "trade", 7.94, 400.0]
["2026-09-18T18:07:28.294721+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.294771+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.295047+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.295130+00:00", "trade", 7.945, 2100.0]
["2026-09-18T18:07:28.301643+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:07:28.302971+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.303409+00:00", "trade", 7.94, 200.0]
["2026-09-18T18:07:28.305432+00:00", "trade", 7.94, 2584.0]
["2026-09-18T18:07:28.306704+00:00", "trade", 7.94, 2616.0]
["2026-09-18T18:07:28.306713+00:00", "trade", 7.9415, 57.0]
["2026-09-18T18:07:28.312316+00:00", "trade", 7.94, 100.0]
["2026-09-18T18:07:28.312316+00:00", "trade", 7.94, 200.0]
["2026-09-18T18:07:28.312318+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.312319+00:00", "trade", 7.94, 845.0]
["2026-09-18T18:07:28.313135+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.313255+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.313616+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.313616+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.314097+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.314854+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.315295+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.315576+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.316608+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.317094+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.317135+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.317135+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.317535+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.326131+00:00", "trade", 7.94, 610.0]
["2026-09-18T18:07:28.327499+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.339801+00:00", "trade", 7.945, 102.0]
["2026-09-18T18:07:28.450933+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.450953+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.450953+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.450998+00:00", "trade", 7.94, 69.0]
["2026-09-18T18:07:28.450998+00:00", "trade", 7.94, 500.0]
["2026-09-18T18:07:28.451003+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451003+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451078+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451580+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451580+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451584+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.451619+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.452060+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.452060+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.452101+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.452293+00:00", "trade", 7.9401, 40.0]
["2026-09-18T18:07:28.453980+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.457426+00:00", "trade", 7.94, 964.0]
["2026-09-18T18:07:28.457904+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.458020+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.458380+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.458461+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.458942+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.459053+00:00", "trade", 7.94, 265.0]
["2026-09-18T18:07:28.460064+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.496025+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.496632+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.497313+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.498075+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.500275+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.500315+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.730588+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:28.946984+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.087177+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.158566+00:00", "trade", 7.945, 300.0]
["2026-09-18T18:07:29.158684+00:00", "trade", 7.945, 200.0]
["2026-09-18T18:07:29.158804+00:00", "trade", 7.945, 200.0]
["2026-09-18T18:07:29.159044+00:00", "trade", 7.945, 172.0]
["2026-09-18T18:07:29.159108+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.159169+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159209+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159249+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159329+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159409+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159449+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.159736+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.159770+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.162545+00:00", "trade", 7.945, 300.0]
["2026-09-18T18:07:29.169852+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.170956+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.171894+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.172125+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.172175+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.172628+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.172637+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.173097+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.186999+00:00", "trade", 7.9487, 33.0]
["2026-09-18T18:07:29.189180+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:29.190132+00:00", "trade", 7.9488, 400.0]
["2026-09-18T18:07:29.232876+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.254690+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.391320+00:00", "trade", 7.945, 100.0]
["2026-09-18T18:07:29.452618+00:00", "trade", 7.945, 225.0]
["2026-09-18T18:07:30.008787+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:30.559582+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.146455+00:00", "trade", 7.9476, 8.0]
["2026-09-18T18:07:33.318976+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.320003+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.320003+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.320003+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.320164+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.327486+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.330513+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.331445+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.337770+00:00", "trade", 7.945, 19.0]
["2026-09-18T18:07:33.603027+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.616930+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.628629+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:33.628635+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628638+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628641+00:00", "trade", 7.95, 1500.0]
["2026-09-18T18:07:33.628643+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.628645+00:00", "trade", 7.95, 1100.0]
["2026-09-18T18:07:33.628645+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:33.628647+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:33.628647+00:00", "trade", 7.95, 1000.0]
["2026-09-18T18:07:33.628651+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:33.628651+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628654+00:00", "trade", 7.95, 35.0]
["2026-09-18T18:07:33.628656+00:00", "trade", 7.95, 1.0]
["2026-09-18T18:07:33.628693+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.628698+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.628703+00:00", "quote", 7.94, 7.95]
["2026-09-18T18:07:33.628713+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628740+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628749+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628808+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628813+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628813+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628823+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628827+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628827+00:00", "trade", 7.95, 100.0]
["2026-09-18T18:07:33.628852+00:00", "trade", 7.95, 500.0]
["2026-09-18T18:07:33.628854+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628867+00:00", "trade", 7.95, 300.0]
["2026-09-18T18:07:33.628872+00:00", "trade", 7.95, 25.0]
["2026-09-18T18:07:33.628875+00:00", "trade", 7.95, 400.0]
["2026-09-18T18:07:33.628914+00:00", "quote", 7.95, 7.95]
["2026-09-18T18:07:33.628984+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629049+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629049+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629049+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629054+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629259+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629304+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629345+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629375+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629375+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629380+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629380+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629465+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629465+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629465+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629470+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629470+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629470+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629470+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629470+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629475+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629475+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629475+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629475+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629480+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629701+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629701+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629736+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629736+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629736+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.629955+00:00", "trade", 7.9458, 45.0]
["2026-09-18T18:07:33.630141+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.630267+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.630823+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.631024+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.631264+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.631585+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.632582+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.632943+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.634823+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.639349+00:00", "trade", 7.958, 25.0]
["2026-09-18T18:07:33.640185+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.644260+00:00", "trade", 7.955, 100.0]
["2026-09-18T18:07:33.644266+00:00", "trade", 7.955, 200.0]
["2026-09-18T18:07:33.644323+00:00", "trade", 7.9577, 25.0]
["2026-09-18T18:07:33.646751+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.651673+00:00", "trade", 7.96, 12.0]
["2026-09-18T18:07:33.651742+00:00", "trade", 7.96, 100.0]
["2026-09-18T18:07:33.651742+00:00", "trade", 7.96, 100.0]
["2026-09-18T18:07:33.651742+00:00", "trade", 7.96, 400.0]
["2026-09-18T18:07:33.651742+00:00", "trade", 7.96, 200.0]
["2026-09-18T18:07:33.651746+00:00", "trade", 7.96, 200.0]
["2026-09-18T18:07:33.651751+00:00", "trade", 7.96, 600.0]
["2026-09-18T18:07:33.651751+00:00", "trade", 7.96, 100.0]
["2026-09-18T18:07:33.651787+00:00", "trade", 7.96, 800.0]
["2026-09-18T18:07:33.651787+00:00", "trade", 7.96, 2600.0]
["2026-09-18T18:07:33.651793+00:00", "trade", 7.96, 55.0]
["2026-09-18T18:07:33.651793+00:00", "trade", 7.96, 60.0]
["2026-09-18T18:07:33.651796+00:00", "trade", 7.96, 64.0]
["2026-09-18T18:07:33.651799+00:00", "trade", 7.96, 66.0]
["2026-09-18T18:07:33.651799+00:00", "trade", 7.96, 69.0]
["2026-09-18T18:07:33.651886+00:00", "trade", 7.955, 100.0]
["2026-09-18T18:07:33.651910+00:00", "trade", 7.96, 200.0]
["2026-09-18T18:07:33.651913+00:00", "trade", 7.96, 1100.0]
["2026-09-18T18:07:33.651938+00:00", "trade", 7.96, 200.0]
["2026-09-18T18:07:33.651938+00:00", "trade", 7.96, 1100.0]
["2026-09-18T18:07:33.651958+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.651958+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.651984+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.651988+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.651998+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652004+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652004+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652008+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652008+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652008+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652014+00:00", "quote", 7.95, 7.96]
["2026-09-18T18:07:33.652019+00:00", "quote", 7.96, 7.96]
["2026-09-18T18:07:33.652069+00:00", "quote", 7.96, 7.96]
["2026-09-18T18:07:33.652074+00:00", "quote", 7.96, 7.96]
["2026-09-18T18:07:33.652114+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652164+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652229+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652234+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652274+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652289+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652309+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652309+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652329+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652389+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652429+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652460+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652510+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652510+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652590+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652740+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652745+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652790+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652790+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652830+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652830+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652871+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652871+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652901+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652901+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.652901+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.653029+00:00", "trade", 7.9506, 40.0]
["2026-09-18T18:07:33.653071+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.653089+00:00", "trade", 7.96, 40.0]
["2026-09-18T18:07:33.653191+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.653271+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.653512+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.653865+00:00", "trade", 7.96, 11.0]
["2026-09-18T18:07:33.653993+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.654149+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.654630+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.654915+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.655071+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.655351+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.655365+00:00", "trade", 7.965, 100.0]
["2026-09-18T18:07:33.655372+00:00", "trade", 7.965, 100.0]
["2026-09-18T18:07:33.655552+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.655632+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.655993+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.656028+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.656434+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.656469+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.656910+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.657191+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.657657+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.660153+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.661471+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.662709+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.663115+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.683017+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.753129+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.935884+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.936225+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:33.940754+00:00", "trade", 7.965, 93.0]
["2026-09-18T18:07:33.970483+00:00", "trade", 7.9605, 14.0]
["2026-09-18T18:07:34.221728+00:00", "trade", 7.9605, 185.0]
["2026-09-18T18:07:34.231182+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.282504+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.296878+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.400876+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.474531+00:00", "trade", 7.9605, 96.0]
["2026-09-18T18:07:34.549014+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.742549+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.756989+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.757911+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.771513+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.771954+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.899478+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:34.899532+00:00", "trade", 7.966, 1100.0]
["2026-09-18T18:07:35.231178+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.297500+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.449613+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.449643+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.450575+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.482225+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:35.564356+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:36.030040+00:00", "trade", 7.965, 1900.0]
["2026-09-18T18:07:36.031348+00:00", "trade", 7.9626, 53.0]
["2026-09-18T18:07:37.735604+00:00", "trade", 7.965, 12.0]
["2026-09-18T18:07:37.922159+00:00", "trade", 7.9396, 200.0]
["2026-09-18T18:07:37.936983+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:38.360401+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.700782+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.700887+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.700957+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.701095+00:00", "trade", 7.965, 100.0]
["2026-09-18T18:07:39.701101+00:00", "trade", 7.965, 100.0]
["2026-09-18T18:07:39.701158+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.701173+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.702115+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.702476+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.702601+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.702601+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.702601+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.703939+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.704205+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.709142+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.715983+00:00", "trade", 7.97, 1.0]
["2026-09-18T18:07:39.715987+00:00", "trade", 7.97, 1000.0]
["2026-09-18T18:07:39.715988+00:00", "quote", 7.96, 7.97]
["2026-09-18T18:07:39.715989+00:00", "trade", 7.97, 800.0]
["2026-09-18T18:07:39.715993+00:00", "trade", 7.97, 3100.0]
["2026-09-18T18:07:39.715993+00:00", "trade", 7.97, 200.0]
["2026-09-18T18:07:39.715998+00:00", "trade", 7.97, 800.0]
["2026-09-18T18:07:39.715998+00:00", "trade", 7.97, 100.0]
["2026-09-18T18:07:39.715998+00:00", "trade", 7.97, 400.0]
["2026-09-18T18:07:39.716001+00:00", "trade", 7.97, 20.0]
["2026-09-18T18:07:39.716053+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716058+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716073+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716079+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716101+00:00", "trade", 7.97, 100.0]
["2026-09-18T18:07:39.716104+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716159+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716200+00:00", "trade", 7.97, 100.0]
["2026-09-18T18:07:39.716227+00:00", "trade", 7.97, 100.0]
["2026-09-18T18:07:39.716244+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716274+00:00", "quote", 7.97, 7.97]
["2026-09-18T18:07:39.716324+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716334+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716365+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716434+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716434+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716489+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716524+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716575+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716585+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716605+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716640+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716640+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716670+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716710+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716755+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716765+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716815+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716830+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716830+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716835+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716961+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.716961+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717001+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717081+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717081+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717101+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717101+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717101+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717241+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717288+00:00", "trade", 7.9698, 41.0]
["2026-09-18T18:07:39.717402+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.717402+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.718003+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.718284+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.718439+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.719562+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.719993+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.720053+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.721501+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.721591+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.733074+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.733129+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.733151+00:00", "trade", 7.975, 100.0]
["2026-09-18T18:07:39.733209+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.733229+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.738051+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.738211+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.738251+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.738251+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.738727+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.739008+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.739529+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.743108+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.743589+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.750345+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.752455+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.754104+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.766077+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.766082+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.766148+00:00", "quote", 7.97, 7.98]
["2026-09-18T18:07:39.766299+00:00", "trade", 7.98, 6.0]
["2026-09-18T18:07:39.766302+00:00", "trade", 7.98, 107.0]
["2026-09-18T18:07:39.766305+00:00", "trade", 7.98, 7.0]
["2026-09-18T18:07:39.766305+00:00", "trade", 7.98, 1000.0]
["2026-09-18T18:07:39.766308+00:00", "trade", 7.98, 600.0]
["2026-09-18T18:07:39.766314+00:00", "trade", 7.98, 900.0]
["2026-09-18T18:07:39.766328+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766344+00:00", "trade", 7.98, 100.0]
["2026-09-18T18:07:39.766353+00:00", "trade", 7.98, 500.0]
["2026-09-18T18:07:39.766368+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766383+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766413+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766464+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766483+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766528+00:00", "trade", 7.98, 100.0]
["2026-09-18T18:07:39.766528+00:00", "trade", 7.98, 200.0]
["2026-09-18T18:07:39.766534+00:00", "trade", 7.98, 1100.0]
["2026-09-18T18:07:39.766534+00:00", "trade", 7.98, 25.0]
["2026-09-18T18:07:39.766534+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766539+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766539+00:00", "quote", 7.98, 7.98]
["2026-09-18T18:07:39.766659+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.766890+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767020+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767020+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767060+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767090+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767120+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767120+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767125+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767125+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767135+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767180+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767300+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767336+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767340+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767371+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767371+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767371+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767496+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767576+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.767637+00:00", "trade", 7.9764, 41.0]
["2026-09-18T18:07:39.768057+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.768654+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.769060+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.769295+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.769501+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.773937+00:00", "trade", 7.9501, 5.0]
["2026-09-18T18:07:39.773991+00:00", "trade", 7.9501, 4.0]
["2026-09-18T18:07:39.774460+00:00", "trade", 7.9504, 4.0]
["2026-09-18T18:07:39.774912+00:00", "trade", 7.9504, 3.0]
["2026-09-18T18:07:39.776262+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.788902+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.843762+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:39.944998+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.349041+00:00", "trade", 7.9415, 1.0]
["2026-09-18T18:07:40.357154+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.458932+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.458937+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.459799+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.518995+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.521922+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.623539+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.624040+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.767261+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.773265+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.874115+00:00", "trade", 7.9875, 331.0]
["2026-09-18T18:07:40.885347+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:07:40.885943+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.886705+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:40.898588+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:41.944247+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:41.945044+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.287755+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.288361+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.288397+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.288798+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.289239+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:42.289715+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.086787+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.086882+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087308+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087419+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087629+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087895+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087900+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.087975+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088376+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088476+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088476+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088962+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088962+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.088962+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.089915+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.090907+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.090932+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.092546+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.094360+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.097302+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.097738+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.142114+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.144795+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:43.828533+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:44.335334+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:44.343709+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:44.343759+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:44.343885+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.015403+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.015704+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.507038+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.552562+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.553093+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.553138+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.553539+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.556621+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.714873+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.715394+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.715830+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.715830+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.715830+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.721273+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.721875+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.762672+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.767593+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.772646+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:45.772691+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.038452+00:00", "trade", 7.985, 200.0]
["2026-09-18T18:07:46.039036+00:00", "trade", 7.99, 1700.0]
["2026-09-18T18:07:46.039481+00:00", "trade", 7.9899, 1700.0]
["2026-09-18T18:07:46.040498+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.040498+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.040765+00:00", "trade", 7.9869, 44.0]
["2026-09-18T18:07:46.048217+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878661+00:00", "trade", 7.99, 10.0]
["2026-09-18T18:07:46.878664+00:00", "trade", 7.99, 134.0]
["2026-09-18T18:07:46.878667+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:07:46.878753+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878753+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878824+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878824+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878909+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:07:46.878938+00:00", "trade", 7.99, 1.0]
["2026-09-18T18:07:46.878979+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.878984+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879009+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879016+00:00", "trade", 7.99, 1.0]
["2026-09-18T18:07:46.879040+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:07:46.879043+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:07:46.879049+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879054+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879075+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879082+00:00", "trade", 7.99, 250.0]
["2026-09-18T18:07:46.879105+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879300+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879315+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879410+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:07:46.879410+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879520+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879521+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:07:46.879524+00:00", "trade", 7.995, 1300.0]
["2026-09-18T18:07:46.879525+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879525+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879565+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879636+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879636+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879636+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879641+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879691+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879781+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879891+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879971+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.879971+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880162+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880162+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880168+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:46.880168+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:46.880247+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880367+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880407+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880445+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:46.880448+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880483+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880483+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880484+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:46.880526+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:46.880528+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880648+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880808+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.880969+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881114+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881129+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881249+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881330+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881530+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.881731+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.885650+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.885680+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.886337+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.887690+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.888532+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.889970+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.890411+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.890572+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.890577+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.895218+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.897854+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.904375+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.906219+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.906219+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.910379+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.910384+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.921786+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.954113+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.979498+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:46.990725+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.003972+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.095464+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.097319+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.244744+00:00", "trade", 7.995, 1.0]
["2026-09-18T18:07:47.244810+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.245727+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.245727+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.245769+00:00", "trade", 7.995, 42.0]
["2026-09-18T18:07:47.245807+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.245807+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.245827+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.637473+00:00", "trade", 7.9431, 73.0]
["2026-09-18T18:07:47.882475+00:00", "trade", 8.0, 81.0]
["2026-09-18T18:07:47.882618+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.882628+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.888457+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:47.943383+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.001697+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.001702+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.006288+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.040098+00:00", "trade", 8.0, 900.0]
["2026-09-18T18:07:48.041186+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.041532+00:00", "trade", 8.0, 8.0]
["2026-09-18T18:07:48.102602+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.157447+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.158104+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.163422+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.168193+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.168469+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.168950+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.272752+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309429+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309464+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309467+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:48.309467+00:00", "trade", 8.0, 2100.0]
["2026-09-18T18:07:48.309469+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309509+00:00", "trade", 8.0, 1.0]
["2026-09-18T18:07:48.309512+00:00", "trade", 8.0, 1000.0]
["2026-09-18T18:07:48.309516+00:00", "trade", 8.0, 300.0]
["2026-09-18T18:07:48.309516+00:00", "trade", 8.0, 30.0]
["2026-09-18T18:07:48.309525+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309537+00:00", "trade", 8.0, 2300.0]
["2026-09-18T18:07:48.309537+00:00", "trade", 8.0, 58.0]
["2026-09-18T18:07:48.309537+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:07:48.309551+00:00", "trade", 8.0, 130.0]
["2026-09-18T18:07:48.309554+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309585+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309585+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309605+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309750+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309790+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309810+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309810+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309830+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309832+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:48.309834+00:00", "trade", 8.0, 378.0]
["2026-09-18T18:07:48.309837+00:00", "trade", 8.0, 300.0]
["2026-09-18T18:07:48.309844+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:48.309845+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309845+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.309849+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:07:48.309850+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310011+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310066+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310066+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310071+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310096+00:00", "trade", 8.0, 800.0]
["2026-09-18T18:07:48.310099+00:00", "trade", 8.0, 600.0]
["2026-09-18T18:07:48.310099+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:48.310102+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:07:48.310146+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310236+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310437+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310557+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310751+00:00", "trade", 7.9976, 49.0]
["2026-09-18T18:07:48.310752+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310833+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310913+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310953+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.310993+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.311130+00:00", "trade", 8.0, 41.0]
["2026-09-18T18:07:48.311154+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.311314+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.311674+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.312115+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.312156+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.312196+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.312476+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.312717+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.313794+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.314757+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.316356+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.320079+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.348327+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.348367+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.349169+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.349645+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.349966+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.412309+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.413146+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.418549+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.451472+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.451472+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.452354+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.452951+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.966829+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.966829+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:48.977685+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.318346+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.319002+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.319323+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.321854+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.322681+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.323403+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.324871+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.514097+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.514297+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.515265+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:49.618736+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:50.133561+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:50.133582+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:50.133588+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:50.133591+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:07:50.133598+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:50.133601+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:50.133603+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:50.133633+00:00", "trade", 8.0, 600.0]
["2026-09-18T18:07:50.133633+00:00", "trade", 8.0, 223.0]
["2026-09-18T18:07:50.133637+00:00", "trade", 8.0, 800.0]
["2026-09-18T18:07:50.133757+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:50.133927+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:50.133964+00:00", "trade", 8.0, 376.0]
["2026-09-18T18:07:50.133964+00:00", "trade", 8.0, 1.0]
["2026-09-18T18:07:50.134032+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:07:50.134046+00:00", "trade", 8.0, 223.0]
["2026-09-18T18:07:50.134069+00:00", "trade", 8.0, 1100.0]
["2026-09-18T18:07:50.134103+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:07:50.134118+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:07:50.134166+00:00", "trade", 8.0, 1699.0]
["2026-09-18T18:07:50.134343+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:07:50.134379+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:07:50.134509+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134527+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:07:50.134539+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:07:50.134549+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134549+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134594+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134709+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134709+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134744+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134815+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:07:50.134819+00:00", "trade", 8.01, 1738.0]
["2026-09-18T18:07:50.134836+00:00", "trade", 8.01, 39.0]
["2026-09-18T18:07:50.134839+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:07:50.134890+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134890+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134927+00:00", "trade", 8.0, 44.0]
["2026-09-18T18:07:50.134950+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.134990+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135025+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135030+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135306+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135386+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135426+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135461+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135496+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135516+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:07:50.135534+00:00", "trade", 8.0, 35200.0]
["2026-09-18T18:07:50.135536+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135601+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135603+00:00", "trade", 8.005, 400.0]
["2026-09-18T18:07:50.135706+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135747+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135787+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135787+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135867+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135867+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.135872+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136012+00:00", "trade", 8.005, 400.0]
["2026-09-18T18:07:50.136027+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136093+00:00", "trade", 8.0039, 47.0]
["2026-09-18T18:07:50.136148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136228+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136265+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:07:50.136268+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136268+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136508+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.136830+00:00", "trade", 8.0001, 286.0]
["2026-09-18T18:07:50.137030+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.139591+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.140563+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.140879+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.141280+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.142417+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.143510+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.143861+00:00", "trade", 8.008, 25.0]
["2026-09-18T18:07:50.144382+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.145309+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.147299+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.147550+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.147855+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.148056+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.152897+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:07:50.152902+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.152942+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.152948+00:00", "trade", 8.01, 41.0]
["2026-09-18T18:07:50.152994+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:07:50.152998+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.153228+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.153554+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.153835+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.164881+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.166075+00:00", "trade", 8.0077, 25.0]
["2026-09-18T18:07:50.177992+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.178002+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.178017+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.183225+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.186462+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.189043+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.189349+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.189354+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.189525+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.236461+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.236787+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.241548+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.246009+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.246946+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.252184+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.351059+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.650542+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:50.754570+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.134614+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.236066+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.255953+00:00", "trade", 8.01, 22.0]
["2026-09-18T18:07:51.255959+00:00", "trade", 8.01, 72.0]
["2026-09-18T18:07:51.256011+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.256103+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.256173+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.256194+00:00", "trade", 8.01, 89.0]
["2026-09-18T18:07:51.256750+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.257231+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.257632+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.268433+00:00", "trade", 8.01, 11.0]
["2026-09-18T18:07:51.371709+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.372230+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.461016+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.493328+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.507191+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839056+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839056+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839542+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839582+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839783+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.839863+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.840018+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.841367+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.842564+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.843502+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844544+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844616+00:00", "trade", 8.01, 1500.0]
["2026-09-18T18:07:51.844669+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844710+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844809+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.844820+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844821+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.844824+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:07:51.844824+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:07:51.844833+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:07:51.844836+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.844865+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844870+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:07:51.844940+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:07:51.844955+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:07:51.844957+00:00", "trade", 8.01, 99.0]
["2026-09-18T18:07:51.844960+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:07:51.844965+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:07:51.844981+00:00", "trade", 8.01, 1300.0]
["2026-09-18T18:07:51.844981+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:07:51.844985+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:07:51.844986+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:07:51.844986+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:07:51.845060+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845106+00:00", "trade", 8.01, 25.0]
["2026-09-18T18:07:51.845141+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845191+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845236+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845421+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845582+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845587+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845662+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845782+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845822+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845867+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845902+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845942+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.845983+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.846270+00:00", "trade", 8.0088, 45.0]
["2026-09-18T18:07:51.846303+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.846343+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.846825+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.846865+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.846945+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.847105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.847266+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.847742+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.847942+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.848789+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.848920+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.853726+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.858618+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.859225+00:00", "trade", 8.015, 126.0]
["2026-09-18T18:07:51.859893+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:07:51.871173+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:51.946497+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:52.145952+00:00", "trade", 7.9559, 1.0]
["2026-09-18T18:07:53.143080+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.143105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.143160+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.143301+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.143807+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.144193+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.145366+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.146358+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.146644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.147345+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.148338+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.153274+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.153314+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.155234+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.155384+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.155440+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.155680+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.164170+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.164571+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.169262+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.170019+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.171438+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.259277+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.268033+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.268063+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.268338+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.282697+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.370797+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.370852+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.426816+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.468485+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.468495+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.468495+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.468506+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:07:53.468540+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.469151+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.469231+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.469592+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.470104+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.530412+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.650132+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.687621+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.769612+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.856669+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:53.982308+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.234353+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.234413+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.237626+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.238312+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.239450+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:54.575655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:55.340045+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:55.443406+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:56.454653+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:56.454653+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:57.210848+00:00", "trade", 7.9622, 62.0]
["2026-09-18T18:07:57.763303+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:57.763348+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:57.763413+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:57.835851+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.044748+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.472772+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.472838+00:00", "trade", 8.02, 68.0]
["2026-09-18T18:07:58.473268+00:00", "trade", 8.02, 432.0]
["2026-09-18T18:07:58.473860+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.473860+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.474576+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:58.478065+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.238936+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.259039+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.267564+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.267579+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.267579+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.267584+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.272315+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.279613+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.936386+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.936566+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:07:59.936767+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.008808+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.040434+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.144860+00:00", "trade", 7.9562, 1.0]
["2026-09-18T18:08:00.291286+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.291657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.296208+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.332495+00:00", "trade", 7.9515, 14.0]
["2026-09-18T18:08:00.395303+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.648045+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.648050+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.930748+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.931249+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.948315+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.948581+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.952585+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:00.952625+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:01.304418+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:01.304638+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:01.769239+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:02.079218+00:00", "trade", 8.0199, 13.0]
["2026-09-18T18:08:02.079236+00:00", "trade", 8.02, 13.0]
["2026-09-18T18:08:02.081352+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:02.318547+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:03.030220+00:00", "trade", 8.013, 324.0]
["2026-09-18T18:08:03.033458+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:03.051754+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:08:03.089277+00:00", "trade", 8.0132, 215.0]
["2026-09-18T18:08:03.144417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.079980+00:00", "trade", 8.015, 68.0]
["2026-09-18T18:08:04.080095+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.080135+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.080225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.080651+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.080721+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.080902+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.081398+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.081919+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.098930+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.098930+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.098940+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.098940+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.098975+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.102152+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.287864+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.355370+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.378039+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.671898+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.679537+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:04.886800+00:00", "trade", 7.9617, 1.0]
["2026-09-18T18:08:05.008244+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:05.008259+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:05.016684+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:05.514123+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:07.034462+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.034512+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.034527+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.036272+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.297503+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.333908+00:00", "trade", 8.0112, 1562.0]
["2026-09-18T18:08:07.355641+00:00", "trade", 8.0112, 1.0]
["2026-09-18T18:08:07.393296+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.393352+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.393357+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.393360+00:00", "trade", 8.0132, 137.0]
["2026-09-18T18:08:07.393958+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.394394+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.394875+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.395316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:07.414819+00:00", "trade", 8.0132, 1.0]
["2026-09-18T18:08:07.525341+00:00", "trade", 8.0102, 12.0]
["2026-09-18T18:08:07.541429+00:00", "trade", 8.0134, 1.0]
["2026-09-18T18:08:07.547958+00:00", "trade", 8.0102, 1.0]
["2026-09-18T18:08:07.584768+00:00", "trade", 8.0134, 18.0]
["2026-09-18T18:08:07.606288+00:00", "trade", 8.0134, 1.0]
["2026-09-18T18:08:07.895212+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:08:08.094560+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.111310+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.135601+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:08:08.135944+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.136882+00:00", "trade", 8.0136, 43.0]
["2026-09-18T18:08:08.137957+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:08:08.137959+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.137962+00:00", "trade", 8.015, 600.0]
["2026-09-18T18:08:08.138597+00:00", "trade", 8.015, 500.0]
["2026-09-18T18:08:08.138798+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.139270+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:08:08.142115+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.143715+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.148607+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.155948+00:00", "trade", 8.015, 525.0]
["2026-09-18T18:08:08.155948+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.160510+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.160675+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.161761+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:08.163682+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.165072+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:08:08.176595+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:08:08.176839+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:08.181948+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.182098+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.183367+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.184961+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.186245+00:00", "trade", 8.015, 40.0]
["2026-09-18T18:08:08.203521+00:00", "trade", 8.015, 1700.0]
["2026-09-18T18:08:08.204805+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:08:08.211725+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:08.354419+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:08.762699+00:00", "trade", 8.015, 500.0]
["2026-09-18T18:08:08.764473+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.826415+00:00", "trade", 8.015, 171.0]
["2026-09-18T18:08:08.826818+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:08.832029+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:09.554243+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:09.569582+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:09.703690+00:00", "trade", 8.0108, 1900.0]
["2026-09-18T18:08:10.015172+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:10.791350+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:10.959586+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:11.090910+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:08:11.652344+00:00", "trade", 8.0174, 43.0]
["2026-09-18T18:08:11.775272+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:11.946841+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:12.017037+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:13.525897+00:00", "trade", 7.9546, 400.0]
["2026-09-18T18:08:14.405424+00:00", "trade", 8.0133, 21.0]
["2026-09-18T18:08:14.427004+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:15.570015+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:16.647387+00:00", "trade", 7.9651, 1.0]
["2026-09-18T18:08:20.911249+00:00", "trade", 8.0127, 150.0]
["2026-09-18T18:08:20.948764+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:21.054952+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:08:21.055032+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:21.244505+00:00", "trade", 8.0132, 118.0]
["2026-09-18T18:08:21.266220+00:00", "trade", 8.0132, 1.0]
["2026-09-18T18:08:21.578679+00:00", "trade", 8.0134, 1.0]
["2026-09-18T18:08:22.000402+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:22.421068+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:08:22.893834+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:23.508877+00:00", "trade", 8.0133, 77.0]
["2026-09-18T18:08:23.531268+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:25.073468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.073678+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.074256+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:08:25.074665+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.075302+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.075743+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.075943+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.076024+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.229640+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:25.229640+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:25.229642+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:25.229645+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:25.230025+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.230096+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:08:25.230120+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:25.230123+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:25.230373+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:08:25.230501+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.230511+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.230556+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.230712+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.230962+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:25.231113+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.231153+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.231522+00:00", "trade", 8.015, 46.0]
["2026-09-18T18:08:25.232075+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.237984+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.773148+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.773213+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.931846+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.931851+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.932342+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.932703+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.932743+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.933064+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.933264+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.933344+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.936903+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.937184+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.948609+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:08:25.949147+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.949267+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:25.949520+00:00", "trade", 8.01, 290.0]
["2026-09-18T18:08:25.949580+00:00", "trade", 8.01, 900.0]
["2026-09-18T18:08:25.949643+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:08:25.949700+00:00", "trade", 8.01, 110.0]
["2026-09-18T18:08:25.950666+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.035718+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.035753+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.036375+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.036735+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.186764+00:00", "trade", 8.0101, 43.0]
["2026-09-18T18:08:26.455147+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:08:26.938111+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:26.948190+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.139060+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.552930+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.553331+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.553592+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.553953+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.553993+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:28.566157+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.170074+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.170114+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.170515+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.240016+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.240938+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:29.285474+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.008836+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.595337+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.595417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.607260+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.607701+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.699730+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.786522+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.864026+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:30.864462+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.037840+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.038001+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.130556+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.130556+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.137873+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.138354+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.162121+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.236097+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.619947+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:08:31.620858+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.620873+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.621727+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:31.622231+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.677117+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.684270+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:08:31.684359+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.685286+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.685286+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:31.954302+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:32.058334+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:32.253164+00:00", "trade", 8.0172, 70.0]
["2026-09-18T18:08:32.360905+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:08:32.360935+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:08:33.399216+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:08:33.400289+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:33.695238+00:00", "trade", 7.9662, 6.0]
["2026-09-18T18:08:35.771168+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.771212+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.771273+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.771386+00:00", "trade", 8.02, 40.0]
["2026-09-18T18:08:35.771553+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.771979+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.772004+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.772460+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.772460+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.875375+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.876328+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:35.876774+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:36.648511+00:00", "trade", 8.01, 105.0]
["2026-09-18T18:08:36.660684+00:00", "trade", 8.015, 624.0]
["2026-09-18T18:08:36.971843+00:00", "trade", 8.0122, 50.0]
["2026-09-18T18:08:36.993254+00:00", "trade", 8.0122, 1.0]
["2026-09-18T18:08:37.071122+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:37.124084+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:08:37.125421+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:37.378177+00:00", "trade", 8.015, 600.0]
["2026-09-18T18:08:37.711650+00:00", "trade", 7.9664, 300.0]
["2026-09-18T18:08:39.147541+00:00", "trade", 8.0167, 20.0]
["2026-09-18T18:08:39.217481+00:00", "trade", 8.02, 487.0]
["2026-09-18T18:08:39.217511+00:00", "trade", 8.015, 487.0]
["2026-09-18T18:08:39.217665+00:00", "trade", 8.015, 13.0]
["2026-09-18T18:08:39.250743+00:00", "trade", 8.0133, 32.0]
["2026-09-18T18:08:39.272921+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:39.401639+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:39.401644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:39.545679+00:00", "trade", 8.0126, 1.0]
["2026-09-18T18:08:39.790570+00:00", "trade", 8.0005, 1.0]
["2026-09-18T18:08:40.084270+00:00", "trade", 8.015, 307.0]
["2026-09-18T18:08:40.459510+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:08:40.460505+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:40.460981+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:40.773836+00:00", "trade", 7.9667, 2.0]
["2026-09-18T18:08:40.961272+00:00", "trade", 8.015, 57.0]
["2026-09-18T18:08:40.965100+00:00", "trade", 8.015, 50.0]
["2026-09-18T18:08:41.511236+00:00", "trade", 8.0133, 21.0]
["2026-09-18T18:08:41.532617+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:41.592090+00:00", "trade", 8.015, 212.0]
["2026-09-18T18:08:41.596137+00:00", "trade", 8.015, 210.0]
["2026-09-18T18:08:42.095563+00:00", "trade", 8.01, 295.0]
["2026-09-18T18:08:42.096303+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:42.096640+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:42.096955+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:42.336756+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:43.084777+00:00", "trade", 8.0125, 1562.0]
["2026-09-18T18:08:43.106576+00:00", "trade", 8.0125, 1.0]
["2026-09-18T18:08:43.144150+00:00", "trade", 8.0119, 66.0]
["2026-09-18T18:08:43.165543+00:00", "trade", 8.0119, 1.0]
["2026-09-18T18:08:43.507189+00:00", "trade", 8.0102, 1.0]
["2026-09-18T18:08:43.533478+00:00", "trade", 8.0102, 1.0]
["2026-09-18T18:08:43.552303+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:43.570081+00:00", "trade", 8.0125, 3.0]
["2026-09-18T18:08:44.519116+00:00", "trade", 8.0101, 13.0]
["2026-09-18T18:08:44.541571+00:00", "trade", 8.0101, 1.0]
["2026-09-18T18:08:44.542379+00:00", "trade", 8.0041, 61.0]
["2026-09-18T18:08:45.025931+00:00", "trade", 8.015, 1333.0]
["2026-09-18T18:08:45.026153+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:45.026749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.027191+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.027191+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.027667+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031040+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:08:45.031043+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:08:45.031064+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:45.031067+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:45.031073+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:45.031073+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:45.031090+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031151+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:45.031307+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:45.031631+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031671+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031671+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031707+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:45.031711+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.031711+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.032092+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.032152+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.032268+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.032664+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.036112+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.036564+00:00", "trade", 8.02, 640.0]
["2026-09-18T18:08:45.036633+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.036869+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.037144+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.043595+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.044061+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.051799+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.053536+00:00", "trade", 8.02, 810.0]
["2026-09-18T18:08:45.059097+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:08:45.072090+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:08:45.076403+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.076864+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.077315+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.093177+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:08:45.131906+00:00", "trade", 8.0127, 1.0]
["2026-09-18T18:08:45.132887+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:45.152601+00:00", "trade", 8.0127, 1.0]
["2026-09-18T18:08:45.181082+00:00", "trade", 7.9679, 100.0]
["2026-09-18T18:08:45.541595+00:00", "trade", 8.0133, 2.0]
["2026-09-18T18:08:46.447850+00:00", "trade", 7.9767, 4.0]
["2026-09-18T18:08:47.957329+00:00", "trade", 8.02, 14.0]
["2026-09-18T18:08:50.319027+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.320471+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.320947+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.321388+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.321749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.321829+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.466460+00:00", "trade", 8.0127, 41.0]
["2026-09-18T18:08:50.467716+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.467877+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.468678+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.488283+00:00", "trade", 8.0127, 1.0]
["2026-09-18T18:08:50.525771+00:00", "trade", 8.0133, 8.0]
["2026-09-18T18:08:50.547795+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:08:50.812948+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.812948+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.917221+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:50.917662+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.055911+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.376835+00:00", "trade", 7.9698, 1.0]
["2026-09-18T18:08:51.538617+00:00", "trade", 8.0129, 2.0]
["2026-09-18T18:08:51.574315+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.735583+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:51.735595+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:51.736137+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:08:51.736245+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:08:51.736245+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:51.736284+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:08:51.737574+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:08:51.741691+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:51.742193+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:08:51.742571+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.742611+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.742691+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.745573+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.746656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.746691+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.836800+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:51.850207+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.460044+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.460084+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.460124+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.460565+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.460605+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.461167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.461603+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.461883+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.462324+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.462485+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.463963+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.465487+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.465888+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.605089+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.876701+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:52.877503+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127261+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:08:54.127268+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.127789+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.128225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:54.884658+00:00", "trade", 7.9714, 1.0]
["2026-09-18T18:08:55.033084+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:55.034242+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:55.047443+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:55.322097+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:56.054515+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:08:56.076422+00:00", "trade", 8.015, 35.0]
["2026-09-18T18:08:57.232199+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.872924+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.873646+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.874042+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.874483+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.883088+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.970396+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.970877+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:57.972596+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:08:58.753188+00:00", "trade", 8.0166, 258.0]
["2026-09-18T18:08:58.971110+00:00", "trade", 8.02, 127.0]
["2026-09-18T18:09:00.008863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:00.181903+00:00", "trade", 8.0125, 1560.0]
["2026-09-18T18:09:00.183273+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:00.183714+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:00.183995+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:00.184195+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:00.204649+00:00", "trade", 8.0125, 1.0]
["2026-09-18T18:09:01.296169+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:09:01.480072+00:00", "trade", 8.015, 20.0]
["2026-09-18T18:09:01.550208+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:09:03.220784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:03.220979+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:03.221105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:03.225914+00:00", "trade", 8.0144, 3.0]
["2026-09-18T18:09:03.298449+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:03.298925+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:04.063612+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:04.063615+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:04.064056+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:04.405128+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:04.406125+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:05.017143+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:09:05.017726+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:06.397293+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:09:07.619294+00:00", "trade", 7.9719, 1.0]
["2026-09-18T18:09:08.031115+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:09:08.031696+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.032347+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.032703+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.048779+00:00", "trade", 8.01, 19.0]
["2026-09-18T18:09:08.803889+00:00", "trade", 8.0126, 224.0]
["2026-09-18T18:09:08.804555+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.804836+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.804956+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.804996+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.805317+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:08.825324+00:00", "trade", 8.0126, 1.0]
["2026-09-18T18:09:10.487022+00:00", "trade", 8.02, 14.0]
["2026-09-18T18:09:10.711695+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:10.712257+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:11.439287+00:00", "trade", 8.0103, 1562.0]
["2026-09-18T18:09:11.461609+00:00", "trade", 8.0103, 1.0]
["2026-09-18T18:09:11.543747+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:09:11.631060+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:11.632116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:11.632116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:11.632156+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.657006+00:00", "trade", 8.02, 86.0]
["2026-09-18T18:09:12.657006+00:00", "trade", 8.02, 14.0]
["2026-09-18T18:09:12.657006+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.657968+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.658449+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.659211+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.659447+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.659928+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:12.660409+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.264951+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:09:13.298538+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.299099+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.658961+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.659076+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.718818+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.719756+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.720192+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.758474+00:00", "trade", 8.0145, 1.0]
["2026-09-18T18:09:13.852221+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:13.852958+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.175624+00:00", "trade", 8.0197, 4000.0]
["2026-09-18T18:09:14.235363+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.235438+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.285081+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.285167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.934420+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:14.934497+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.935430+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.935470+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:14.935951+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:16.094489+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:16.095406+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:16.101089+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:16.201639+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:16.356773+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:18.432008+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:18.620950+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:09:19.569155+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:20.478068+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.479030+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.813499+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:09:20.814579+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.814579+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.815341+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.815622+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:20.815782+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.400604+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:21.400609+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.401090+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.401090+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.401411+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.401531+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:21.675374+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:09:21.855016+00:00", "trade", 7.9733, 1.0]
["2026-09-18T18:09:21.956923+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:09:22.417394+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:09:23.550347+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:23.551790+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:23.892107+00:00", "trade", 8.0107, 1561.0]
["2026-09-18T18:09:23.914074+00:00", "trade", 8.0107, 1.0]
["2026-09-18T18:09:30.008895+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:31.239460+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:31.239461+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:31.240633+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:09:32.240603+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:33.521707+00:00", "trade", 8.0155, 33.0]
["2026-09-18T18:09:34.773937+00:00", "trade", 8.02, 12.0]
["2026-09-18T18:09:35.429004+00:00", "trade", 7.9706, 95.0]
["2026-09-18T18:09:40.388698+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:40.388699+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:41.389686+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:41.540773+00:00", "trade", 7.9742, 400.0]
["2026-09-18T18:09:44.550698+00:00", "trade", 8.0159, 44.0]
["2026-09-18T18:09:46.928891+00:00", "trade", 7.9742, 2.0]
["2026-09-18T18:09:49.565865+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:49.565869+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:49.566846+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:49.820951+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:50.522887+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:09:50.566892+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:51.878691+00:00", "trade", 7.9749, 1.0]
["2026-09-18T18:09:51.970732+00:00", "trade", 8.0123, 15.0]
["2026-09-18T18:09:52.594669+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.594669+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.594949+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.595391+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.595646+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.596789+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.597230+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.700521+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.809555+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:52.810899+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:54.043222+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:54.043643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:55.958641+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:55.959443+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.528082+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.529075+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.704252+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.751715+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.751730+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:57.752667+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.163875+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:09:58.163876+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.163941+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.164838+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.164843+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.207936+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.863536+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:58.864624+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:59.165726+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:09:59.978974+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:09:59.979994+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.008928+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.658246+00:00", "trade", 7.975, 1.0]
["2026-09-18T18:10:00.698184+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.954429+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.958568+00:00", "trade", 8.0173, 1.0]
["2026-09-18T18:10:00.959430+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.959536+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.959586+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.960067+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.960508+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:00.960513+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.237951+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:10:01.238560+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.480957+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.627285+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.627756+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.629056+00:00", "trade", 8.015, 495.0]
["2026-09-18T18:10:01.629225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:01.653633+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:02.241923+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:02.242885+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:02.247246+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.377325+00:00", "trade", 8.0134, 11.0]
["2026-09-18T18:10:03.653383+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.697488+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.697543+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.698475+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.993743+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.993934+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:03.994415+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.546003+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.553235+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.554238+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.555516+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.699318+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:04.745713+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:05.605324+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:05.605324+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:06.088907+00:00", "trade", 8.0199, 1900.0]
["2026-09-18T18:10:06.297507+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:06.297877+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:10:06.297880+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297886+00:00", "trade", 8.02, 210.0]
["2026-09-18T18:10:06.297889+00:00", "trade", 8.02, 290.0]
["2026-09-18T18:10:06.297892+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:10:06.297892+00:00", "trade", 8.02, 1600.0]
["2026-09-18T18:10:06.297898+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:06.297898+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:06.297899+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:10:06.297899+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:10:06.297899+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297905+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297905+00:00", "trade", 8.02, 900.0]
["2026-09-18T18:10:06.297907+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297907+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297907+00:00", "trade", 8.02, 1800.0]
["2026-09-18T18:10:06.297910+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297913+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:10:06.297948+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.297958+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.297961+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.297993+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298003+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298018+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298059+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298059+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298100+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:06.298103+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:10:06.298109+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298199+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298214+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:06.298244+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298391+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:10:06.298485+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298525+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298565+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298570+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298605+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298780+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298880+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298920+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298966+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.298991+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.299006+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.299006+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.299131+00:00", "trade", 8.025, 31.0]
["2026-09-18T18:10:06.299197+00:00", "trade", 8.0195, 43.0]
["2026-09-18T18:10:06.299201+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.299241+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.299362+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.300043+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.301802+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.301963+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.302316+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:06.302319+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:06.302404+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.302564+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.302925+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.303366+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.303802+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.306283+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.306724+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.307045+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.307165+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.308884+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.309726+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:06.523239+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.543234+00:00", "trade", 8.018, 4.0]
["2026-09-18T18:10:07.732604+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.732610+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.733190+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.733858+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.734869+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.735350+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.735390+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.740833+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.742044+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.742525+00:00", "trade", 8.025, 187.0]
["2026-09-18T18:10:07.742637+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.751537+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:10:07.761999+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.786571+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:10:07.786574+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.786604+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.787061+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.787449+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.787529+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.787569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.787569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.787891+00:00", "trade", 8.0213, 40.0]
["2026-09-18T18:10:07.788045+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.788486+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.788491+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.789649+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.790526+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.799074+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:10:07.799078+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:07.799653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.799817+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:10:07.831179+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:10:07.832140+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.832180+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:07.855594+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:10:07.855594+00:00", "trade", 8.025, 836.0]
["2026-09-18T18:10:08.037529+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:08.061095+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:08.138083+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.009399+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:10:09.034490+00:00", "trade", 8.0201, 1900.0]
["2026-09-18T18:10:09.302821+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.302821+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.303342+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.314103+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.406523+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.417579+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:09.677436+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:10:10.269652+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:10.270134+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.319236+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.319276+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.319561+00:00", "trade", 8.02, 290.0]
["2026-09-18T18:10:11.319877+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.320033+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.320474+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.323636+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.330008+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:11.330558+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.334876+00:00", "trade", 8.0266, 5.0]
["2026-09-18T18:10:11.618714+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:11.747554+00:00", "trade", 8.02, 63.0]
["2026-09-18T18:10:11.795456+00:00", "trade", 8.021, 20.0]
["2026-09-18T18:10:12.335605+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:12.336013+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:10:12.336076+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:10:12.336588+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:10:12.337303+00:00", "trade", 8.0221, 47.0]
["2026-09-18T18:10:12.379602+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:12.381419+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:13.401230+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:13.401714+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:13.402375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:13.404389+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:15.017322+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:10:15.691815+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.232231+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.463864+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:16.463867+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.464308+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.464781+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:16.464784+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.464905+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.505531+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:10:16.506559+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:16.527923+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:16.602079+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:10:17.294393+00:00", "trade", 7.978, 1.0]
["2026-09-18T18:10:17.510500+00:00", "trade", 8.0287, 1000.0]
["2026-09-18T18:10:17.970312+00:00", "trade", 8.0206, 19.0]
["2026-09-18T18:10:17.972358+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:17.973636+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:19.026021+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:19.519615+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:10:19.520634+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:19.764178+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:19.768263+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:20.281790+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:20.326001+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:20.592731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:20.613214+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:20.819968+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:10:20.820553+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:22.232183+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:23.603186+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:23.604590+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:23.605307+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:25.204468+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:25.232199+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:25.545500+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:25.676492+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:26.058587+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:26.164521+00:00", "trade", 7.9784, 100.0]
["2026-09-18T18:10:27.963481+00:00", "trade", 8.0201, 5000.0]
["2026-09-18T18:10:27.964768+00:00", "trade", 8.0215, 72.0]
["2026-09-18T18:10:28.000098+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:28.025116+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:10:28.026145+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:28.118375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:28.155299+00:00", "trade", 7.9678, 69.0]
["2026-09-18T18:10:28.972626+00:00", "trade", 8.0182, 100.0]
["2026-09-18T18:10:30.008960+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:33.337463+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:33.532952+00:00", "trade", 8.021, 33.0]
["2026-09-18T18:10:34.063226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:34.063667+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:34.063907+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:34.242806+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:10:34.320746+00:00", "trade", 7.9791, 19.0]
["2026-09-18T18:10:34.788141+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:34.793329+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:36.450002+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:36.527908+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:37.106734+00:00", "trade", 8.021, 1.0]
["2026-09-18T18:10:39.230145+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:39.231228+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:39.291802+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:39.292248+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:39.757099+00:00", "trade", 7.9791, 1.0]
["2026-09-18T18:10:40.450032+00:00", "trade", 8.0272, 500.0]
["2026-09-18T18:10:40.451046+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:10:41.021520+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:41.618325+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:43.447781+00:00", "trade", 7.9679, 13.0]
["2026-09-18T18:10:43.531504+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:43.730247+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.441187+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:10:45.441190+00:00", "trade", 8.02, 418.0]
["2026-09-18T18:10:45.442127+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442167+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442167+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442248+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442248+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442333+00:00", "trade", 8.02, 14.0]
["2026-09-18T18:10:45.442443+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.442689+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.443445+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.493104+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.775035+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.878900+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:10:45.879829+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:45.879869+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:46.009152+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:46.009272+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:46.009668+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:46.010109+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:47.987752+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:47.988193+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:48.121997+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:48.339865+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:48.971934+00:00", "trade", 7.9793, 100.0]
["2026-09-18T18:10:49.333992+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:49.436225+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:49.654610+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:50.789572+00:00", "trade", 7.9809, 19.0]
["2026-09-18T18:10:51.091204+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.316917+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.318957+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.339721+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.340202+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.813731+00:00", "trade", 7.9793, 2.0]
["2026-09-18T18:10:51.838934+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.841526+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.853950+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:51.860691+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.130164+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.130761+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.132239+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.368091+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.406835+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:10:56.407850+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.407866+00:00", "trade", 8.025, 12.0]
["2026-09-18T18:10:56.693131+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:56.694121+00:00", "trade", 8.025, 3.0]
["2026-09-18T18:10:56.803136+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.976409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.976835+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:10:56.976884+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:56.976914+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:56.976938+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:10:56.976947+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:10:56.976950+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:10:56.976968+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:10:56.976983+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:56.976992+00:00", "trade", 8.02, 260.0]
["2026-09-18T18:10:56.977001+00:00", "trade", 8.02, 240.0]
["2026-09-18T18:10:56.977110+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:56.977120+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:56.977148+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:10:56.977186+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:10:56.977276+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977416+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977461+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977470+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:10:56.977516+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977637+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977712+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977797+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977957+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.977957+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.978193+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.978233+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.978278+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.978278+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.979035+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.979316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.979717+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.980158+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.983876+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.984558+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:56.993479+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:57.000340+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:10:57.001624+00:00", "trade", 8.0204, 42.0]
["2026-09-18T18:10:57.001870+00:00", "trade", 8.015, 1840.0]
["2026-09-18T18:10:57.002012+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:10:57.059862+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:57.077759+00:00", "trade", 8.01, 5.0]
["2026-09-18T18:10:57.082898+00:00", "trade", 8.015, 20.0]
["2026-09-18T18:10:57.085433+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:57.101196+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:57.203108+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:10:58.078743+00:00", "trade", 8.015, 30.0]
["2026-09-18T18:11:00.008988+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:00.013839+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:02.104220+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:02.108360+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:06.241418+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:06.342519+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:06.523011+00:00", "trade", 7.9801, 1.0]
["2026-09-18T18:11:06.532381+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:08.948438+00:00", "trade", 8.0201, 4.0]
["2026-09-18T18:11:09.638055+00:00", "trade", 8.015, 5000.0]
["2026-09-18T18:11:09.639348+00:00", "trade", 8.015, 57.0]
["2026-09-18T18:11:11.073729+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:11:11.805984+00:00", "trade", 8.0189, 23.0]
["2026-09-18T18:11:11.823928+00:00", "trade", 8.0189, 7.0]
["2026-09-18T18:11:15.593007+00:00", "trade", 8.01, 24.0]
["2026-09-18T18:11:15.593645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.593670+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.593670+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.593670+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.593685+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.593685+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.594041+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.594086+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.594147+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.594177+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.600366+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.601128+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.716688+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.716688+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.742214+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.742254+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:15.898706+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.040715+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.159908+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.160033+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.298553+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.298593+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.416274+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:16.416314+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.080169+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.080249+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.848953+00:00", "trade", 7.9808, 1.0]
["2026-09-18T18:11:17.850453+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.850778+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.989864+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:17.989944+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.367496+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367502+00:00", "trade", 8.01, 20.0]
["2026-09-18T18:11:18.367502+00:00", "trade", 8.01, 40.0]
["2026-09-18T18:11:18.367502+00:00", "trade", 8.01, 40.0]
["2026-09-18T18:11:18.367504+00:00", "trade", 8.01, 1100.0]
["2026-09-18T18:11:18.367507+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367589+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367626+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367626+00:00", "trade", 8.01, 428.0]
["2026-09-18T18:11:18.367631+00:00", "trade", 8.01, 800.0]
["2026-09-18T18:11:18.367637+00:00", "trade", 8.01, 1000.0]
["2026-09-18T18:11:18.367637+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:11:18.367640+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.367659+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367694+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367704+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367714+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367759+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367759+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367759+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367769+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367799+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367804+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367804+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.367901+00:00", "trade", 8.01, 16.0]
["2026-09-18T18:11:18.367910+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367914+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:11:18.367916+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.367949+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.368082+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.368082+00:00", "trade", 8.01, 10.0]
["2026-09-18T18:11:18.368085+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.368088+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:11:18.368091+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.368091+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:11:18.368091+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.368260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368425+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368440+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368586+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368631+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368631+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368706+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368746+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368907+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.368912+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369027+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369102+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369152+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369152+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369158+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369197+00:00", "trade", 8.0101, 41.0]
["2026-09-18T18:11:18.369308+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369588+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.369749+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.370029+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.371588+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.372630+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.373628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.379191+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.457818+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.469501+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.472603+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.702651+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.703197+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.703257+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:11:18.703272+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:11:18.703290+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:11:18.703293+00:00", "trade", 8.01, 1100.0]
["2026-09-18T18:11:18.703296+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:11:18.703299+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:11:18.703299+00:00", "trade", 8.01, 900.0]
["2026-09-18T18:11:18.703302+00:00", "trade", 8.01, 1500.0]
["2026-09-18T18:11:18.703302+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:11:18.703305+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:11:18.703305+00:00", "trade", 8.01, 600.0]
["2026-09-18T18:11:18.703392+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.703476+00:00", "trade", 8.01, 800.0]
["2026-09-18T18:11:18.703478+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:11:18.703483+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703493+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703525+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:11:18.703614+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703628+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703702+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:11:18.703711+00:00", "trade", 8.01, 6951.0]
["2026-09-18T18:11:18.703720+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:11:18.703739+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703759+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703774+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703849+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703899+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.703929+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:11:18.704050+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704175+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704220+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704295+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704300+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704335+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704375+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704380+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704455+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704455+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704576+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704581+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704628+00:00", "trade", 8.0097, 50.0]
["2026-09-18T18:11:18.704656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704736+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704856+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704977+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.704986+00:00", "trade", 8.01, 80.0]
["2026-09-18T18:11:18.705017+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705057+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705097+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705217+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705297+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705378+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705458+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.705899+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.706260+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.706260+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.706656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.706936+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.706936+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.707097+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.707538+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.709923+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.733460+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:11:18.737148+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.756434+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.756996+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:18.855912+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:11:19.359214+00:00", "trade", 7.984, 1.0]
["2026-09-18T18:11:19.369353+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:19.515685+00:00", "trade", 7.984, 5.0]
["2026-09-18T18:11:19.705263+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.107355+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.147966+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.378200+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.471752+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.575504+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:20.979596+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:24.839619+00:00", "trade", 8.01, 2000.0]
["2026-09-18T18:11:26.447452+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:26.471980+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:28.526050+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:28.527528+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:30.009015+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:34.585322+00:00", "trade", 7.986, 46.0]
["2026-09-18T18:11:34.874864+00:00", "trade", 8.0124, 33.0]
["2026-09-18T18:11:37.098230+00:00", "trade", 8.015, 30.0]
["2026-09-18T18:11:37.100846+00:00", "trade", 8.015, 25.0]
["2026-09-18T18:11:37.947578+00:00", "trade", 7.9859, 1.0]
["2026-09-18T18:11:39.986633+00:00", "trade", 8.0199, 60.0]
["2026-09-18T18:11:40.411099+00:00", "trade", 8.015, 750.0]
["2026-09-18T18:11:43.450542+00:00", "trade", 8.0123, 1.0]
["2026-09-18T18:11:45.318989+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:45.334511+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:48.706736+00:00", "trade", 8.0117, 25.0]
["2026-09-18T18:11:48.720446+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:11:50.590742+00:00", "trade", 7.9883, 1.0]
["2026-09-18T18:11:50.701983+00:00", "trade", 7.9883, 1.0]
["2026-09-18T18:11:52.062487+00:00", "trade", 8.015, 500.0]
["2026-09-18T18:11:52.118718+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:11:52.118721+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:11:52.118911+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:11:52.118911+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:11:52.119507+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.119918+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.119918+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.119918+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.119923+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.119998+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.120715+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.208784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:52.262589+00:00", "trade", 8.015, 183.0]
["2026-09-18T18:11:53.039938+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.062396+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.070666+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.080875+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.099394+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.099715+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.127672+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.144682+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.399734+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:53.403774+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:54.242566+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:54.247287+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:54.425210+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:54.426248+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:11:56.191303+00:00", "trade", 8.0186, 250.0]
["2026-09-18T18:11:57.634499+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:12:00.009032+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:00.930300+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:00.939863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:00.939863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:01.040939+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:01.337073+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:02.419866+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:02.421144+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:04.235568+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:04.236014+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:04.621742+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:04.626985+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:06.642652+00:00", "trade", 7.9886, 1.0]
["2026-09-18T18:12:09.471116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:09.471557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:10.932264+00:00", "trade", 8.0177, 12.0]
["2026-09-18T18:12:10.932870+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:11.205239+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:11.515253+00:00", "trade", 8.015, 499.0]
["2026-09-18T18:12:11.515823+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:11.516299+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:13.180551+00:00", "trade", 8.0107, 15.0]
["2026-09-18T18:12:13.185389+00:00", "trade", 8.0107, 13.0]
["2026-09-18T18:12:15.107848+00:00", "trade", 8.0155, 60.0]
["2026-09-18T18:12:15.205851+00:00", "trade", 7.9727, 18.0]
["2026-09-18T18:12:15.513501+00:00", "trade", 8.015, 25.0]
["2026-09-18T18:12:16.055499+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:16.530023+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:12:16.690921+00:00", "trade", 7.9887, 100.0]
["2026-09-18T18:12:18.116579+00:00", "trade", 8.015, 127.0]
["2026-09-18T18:12:18.116672+00:00", "trade", 8.015, 5200.0]
["2026-09-18T18:12:18.116765+00:00", "trade", 8.015, 900.0]
["2026-09-18T18:12:18.116849+00:00", "trade", 8.015, 156.0]
["2026-09-18T18:12:18.116927+00:00", "trade", 8.015, 132.0]
["2026-09-18T18:12:18.117167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.117167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.117724+00:00", "trade", 8.015, 750.0]
["2026-09-18T18:12:18.117953+00:00", "trade", 8.0151, 72.0]
["2026-09-18T18:12:18.118723+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:18.133212+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:18.133220+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:18.133241+00:00", "trade", 8.0175, 900.0]
["2026-09-18T18:12:18.133325+00:00", "trade", 8.02, 1200.0]
["2026-09-18T18:12:18.133374+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133401+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:12:18.133485+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:12:18.133509+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:12:18.133515+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:12:18.133515+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133518+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133524+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:12:18.133524+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133527+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.133530+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.133548+00:00", "trade", 8.02, 1600.0]
["2026-09-18T18:12:18.133554+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.133554+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:18.133554+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:12:18.133557+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:18.133563+00:00", "trade", 8.02, 132.0]
["2026-09-18T18:12:18.133572+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133578+00:00", "trade", 8.02, 306.0]
["2026-09-18T18:12:18.133584+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133601+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133605+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133621+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133641+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133644+00:00", "trade", 8.02, 2421.0]
["2026-09-18T18:12:18.133691+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133696+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133701+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.133759+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:18.133759+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.133761+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:18.133764+00:00", "trade", 8.02, 30.0]
["2026-09-18T18:12:18.133782+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:12:18.133782+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:12:18.133932+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.133957+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.133977+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134002+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:12:18.134082+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134092+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134133+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134238+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134238+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134253+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134293+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134293+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134388+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134453+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134453+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134463+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134463+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134573+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134573+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134609+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134682+00:00", "trade", 8.0173, 40.0]
["2026-09-18T18:12:18.134694+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134694+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134774+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.134805+00:00", "trade", 8.025, 160.0]
["2026-09-18T18:12:18.134847+00:00", "trade", 8.02, 43.0]
["2026-09-18T18:12:18.135014+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135014+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135280+00:00", "trade", 8.0199, 40.0]
["2026-09-18T18:12:18.135290+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135450+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135691+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135691+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.135731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.136172+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.136628+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.136628+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.137094+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.137696+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.137914+00:00", "trade", 8.02, 550.0]
["2026-09-18T18:12:18.138453+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138493+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138533+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138533+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138538+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138538+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138573+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:18.138586+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:12:18.138586+00:00", "trade", 8.02, 2.0]
["2026-09-18T18:12:18.138589+00:00", "trade", 8.02, 628.0]
["2026-09-18T18:12:18.138589+00:00", "trade", 8.02, 36.0]
["2026-09-18T18:12:18.138591+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138603+00:00", "trade", 8.02, 1500.0]
["2026-09-18T18:12:18.138606+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.138609+00:00", "trade", 8.02, 31.0]
["2026-09-18T18:12:18.138612+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:12:18.138612+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:12:18.138615+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138615+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138615+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138636+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.138645+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138648+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138702+00:00", "trade", 8.02, 440.0]
["2026-09-18T18:12:18.138705+00:00", "trade", 8.02, 443.0]
["2026-09-18T18:12:18.138705+00:00", "trade", 8.02, 271.0]
["2026-09-18T18:12:18.138705+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:12:18.138711+00:00", "trade", 8.02, 144.0]
["2026-09-18T18:12:18.138718+00:00", "trade", 8.02, 467.0]
["2026-09-18T18:12:18.138729+00:00", "trade", 8.02, 246.0]
["2026-09-18T18:12:18.138729+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.138738+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.138773+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.138773+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.138838+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.138847+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:12:18.138850+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138850+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138853+00:00", "trade", 8.02, 357.0]
["2026-09-18T18:12:18.138857+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138857+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138862+00:00", "trade", 8.02, 433.0]
["2026-09-18T18:12:18.138862+00:00", "trade", 8.02, 62.0]
["2026-09-18T18:12:18.138862+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138865+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138865+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.138889+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.139014+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139054+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.139256+00:00", "trade", 8.015, 965.0]
["2026-09-18T18:12:18.139259+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:18.139265+00:00", "trade", 8.02, 1500.0]
["2026-09-18T18:12:18.139265+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:12:18.139269+00:00", "trade", 8.02, 1500.0]
["2026-09-18T18:12:18.139269+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:12:18.139274+00:00", "trade", 8.02, 428.0]
["2026-09-18T18:12:18.139274+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:12:18.139274+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:12:18.139274+00:00", "trade", 8.02, 433.0]
["2026-09-18T18:12:18.139290+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:18.139295+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139295+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139295+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139335+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139340+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139343+00:00", "trade", 8.015, 964.0]
["2026-09-18T18:12:18.139343+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.139343+00:00", "trade", 8.02, 437.0]
["2026-09-18T18:12:18.139343+00:00", "trade", 8.02, 523.0]
["2026-09-18T18:12:18.139495+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139495+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139575+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139605+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139615+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139690+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139929+00:00", "trade", 8.0201, 43.0]
["2026-09-18T18:12:18.139936+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.139971+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140056+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140091+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140137+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140137+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140212+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140212+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140534+00:00", "trade", 8.0192, 47.0]
["2026-09-18T18:12:18.140621+00:00", "trade", 8.0198, 41.0]
["2026-09-18T18:12:18.140733+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.140773+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.141134+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.141174+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.141655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.142252+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.142252+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.142292+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.142973+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.143013+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.143054+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.143334+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.143414+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.145013+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.159040+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:18.159623+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.159738+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.159778+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.169386+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.239663+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.239804+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.240245+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.243934+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.244089+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.244645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.244886+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.245119+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:18.245123+00:00", "trade", 8.015, 1400.0]
["2026-09-18T18:12:18.245167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.245207+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.245608+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:18.245648+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.138899+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.139380+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.150374+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:19.150383+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:19.150395+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:19.150674+00:00", "trade", 8.01, 25.0]
["2026-09-18T18:12:19.150870+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:12:19.151063+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151299+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151299+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151299+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151299+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151344+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151349+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151539+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151584+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.151658+00:00", "trade", 8.0174, 40.0]
["2026-09-18T18:12:19.151940+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.152211+00:00", "trade", 8.01, 600.0]
["2026-09-18T18:12:19.152656+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:19.152822+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.153103+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.155103+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.155704+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.161032+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.195703+00:00", "trade", 8.015, 4700.0]
["2026-09-18T18:12:19.196586+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.196717+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.196717+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:19.196987+00:00", "trade", 8.0145, 49.0]
["2026-09-18T18:12:19.975601+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.078646+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.079087+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.104904+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.164155+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.255032+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.255134+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.255248+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.255435+00:00", "trade", 8.015, 19.0]
["2026-09-18T18:12:20.255492+00:00", "trade", 8.015, 81.0]
["2026-09-18T18:12:20.255504+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.255576+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.255594+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.255621+00:00", "trade", 8.015, 3.0]
["2026-09-18T18:12:20.255642+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.255721+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.255769+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.255973+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.256051+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.256224+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.256331+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.256638+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.256833+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:20.267259+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.267280+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:12:20.267826+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:20.268264+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:20.289521+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:21.012018+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.012429+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.020428+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.032472+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.065806+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.137707+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.279778+00:00", "trade", 8.015, 124.0]
["2026-09-18T18:12:21.531378+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:12:21.531992+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:12:21.532097+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:12:21.532097+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:21.532103+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:12:21.532116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.532121+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.532121+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:21.532124+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:21.532127+00:00", "trade", 8.01, 250.0]
["2026-09-18T18:12:21.532148+00:00", "trade", 8.01, 800.0]
["2026-09-18T18:12:21.532148+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:21.532169+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:12:21.532193+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:21.532193+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:21.532211+00:00", "trade", 8.015, 167.0]
["2026-09-18T18:12:21.532223+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:12:21.532236+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532238+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:12:21.532247+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532247+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532251+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532251+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532256+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532256+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532256+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532266+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532306+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532321+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532336+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532437+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532472+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:21.532517+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532517+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532557+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532597+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532597+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532717+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532717+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532838+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532838+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532878+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532918+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532918+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532918+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532958+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.532998+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533018+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533038+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533198+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533216+00:00", "trade", 8.005, 15.0]
["2026-09-18T18:12:21.533239+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533279+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533279+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533319+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533319+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533319+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533321+00:00", "trade", 8.005, 29.0]
["2026-09-18T18:12:21.533390+00:00", "trade", 8.0147, 51.0]
["2026-09-18T18:12:21.533456+00:00", "trade", 8.0128, 23.0]
["2026-09-18T18:12:21.533474+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.533519+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.534040+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.534316+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.535479+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.536236+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.536356+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.541558+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.543398+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.637592+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:21.638028+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:22.977667+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:22.982148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:23.427145+00:00", "trade", 7.9936, 1.0]
["2026-09-18T18:12:23.547735+00:00", "trade", 8.005, 1000.0]
["2026-09-18T18:12:26.450671+00:00", "trade", 8.005, 250.0]
["2026-09-18T18:12:27.169908+00:00", "trade", 8.0169, 6.0]
["2026-09-18T18:12:27.508785+00:00", "trade", 8.005, 17.0]
["2026-09-18T18:12:27.957820+00:00", "trade", 8.0099, 200.0]
["2026-09-18T18:12:28.105772+00:00", "trade", 8.0076, 300.0]
["2026-09-18T18:12:29.081171+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:30.009070+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:32.320569+00:00", "trade", 8.0062, 100.0]
["2026-09-18T18:12:32.432381+00:00", "trade", 8.005, 25.0]
["2026-09-18T18:12:32.743631+00:00", "trade", 8.0099, 15.0]
["2026-09-18T18:12:32.894238+00:00", "trade", 7.9786, 1.0]
["2026-09-18T18:12:34.258153+00:00", "trade", 8.005, 29.0]
["2026-09-18T18:12:34.902957+00:00", "trade", 8.0169, 4.0]
["2026-09-18T18:12:36.939046+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:38.460919+00:00", "trade", 8.0168, 29.0]
["2026-09-18T18:12:38.572496+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:12:39.735478+00:00", "trade", 8.011, 1.0]
["2026-09-18T18:12:39.983434+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:12:39.983434+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:12:39.983437+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:12:39.983558+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.983560+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:12:39.983563+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.983773+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.983834+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.983904+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.983909+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984000+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:12:39.984395+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984395+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984400+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984400+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984400+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984475+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984475+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984515+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984555+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984555+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984595+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984636+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.984796+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.985312+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.987387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.988615+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.990013+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.990063+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.990204+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.999797+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:39.999967+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.005993+00:00", "trade", 8.01, 1100.0]
["2026-09-18T18:12:40.006063+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:12:40.006063+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:12:40.006069+00:00", "trade", 8.01, 1000.0]
["2026-09-18T18:12:40.006069+00:00", "trade", 8.01, 163.0]
["2026-09-18T18:12:40.006077+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006137+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006137+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006187+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006187+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006192+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006370+00:00", "trade", 8.01, 793.0]
["2026-09-18T18:12:40.006370+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:40.006373+00:00", "trade", 8.01, 102.0]
["2026-09-18T18:12:40.006373+00:00", "trade", 8.01, 62.0]
["2026-09-18T18:12:40.006379+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:12:40.006379+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:40.006379+00:00", "trade", 8.01, 144.0]
["2026-09-18T18:12:40.006379+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:12:40.006381+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:12:40.006382+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006382+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006402+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006428+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006508+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006523+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:12:40.006544+00:00", "trade", 8.01, 206.0]
["2026-09-18T18:12:40.006547+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:12:40.006550+00:00", "trade", 8.01, 393.0]
["2026-09-18T18:12:40.006553+00:00", "trade", 8.01, 25.0]
["2026-09-18T18:12:40.006558+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:40.006563+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:12:40.006586+00:00", "trade", 8.01, 187.0]
["2026-09-18T18:12:40.006643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.006894+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.006964+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.006964+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007004+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007014+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007039+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007159+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007219+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007219+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007219+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007224+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007450+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007525+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007550+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.007921+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.008167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.008452+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.008507+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.008532+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.008723+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.009159+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.010186+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.010627+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.011525+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.032650+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.033567+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:40.509645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:41.231528+00:00", "trade", 8.015, 1195.0]
["2026-09-18T18:12:41.245830+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:12:41.569093+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:12:41.645133+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:41.774266+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:42.892568+00:00", "trade", 8.0178, 150.0]
["2026-09-18T18:12:43.846561+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:12:45.453214+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:45.453470+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:12:45.454531+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:45.457493+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:45.457626+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:12:45.457629+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:45.457632+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:12:45.457656+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:12:45.457656+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:12:45.457695+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:45.457707+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:45.457710+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:45.457710+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:12:45.457719+00:00", "trade", 8.02, 22.0]
["2026-09-18T18:12:45.457761+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:12:45.457764+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:45.457764+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:12:45.457789+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.457819+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.457839+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.457854+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.457914+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.457990+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.458014+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.458014+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:12:45.458055+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458210+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458290+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458325+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458340+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458415+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458456+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458456+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458486+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458541+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458776+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458776+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.458892+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.459052+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.459172+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.459212+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.459653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.459774+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.461092+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.461372+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.461813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.462094+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.463157+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.476718+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:12:45.476727+00:00", "trade", 8.03, 27.0]
["2026-09-18T18:12:45.476749+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.476749+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477285+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477701+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477701+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477756+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.477756+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.491721+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:12:45.496598+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:12:45.497584+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.497624+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.497664+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.498065+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.502350+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.558764+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:45.585693+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.185316+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.185366+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.186208+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.189130+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.191571+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.191571+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.306449+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.306489+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.411684+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.462861+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.483265+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.483305+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.588701+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.768078+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:46.873714+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:47.250725+00:00", "trade", 8.0299, 1.0]
["2026-09-18T18:12:47.899060+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:47.905916+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.527020+00:00", "trade", 8.03, 51.0]
["2026-09-18T18:12:48.527074+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.529170+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534006+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534007+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534012+00:00", "trade", 8.03, 2264.0]
["2026-09-18T18:12:48.534012+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:12:48.534015+00:00", "trade", 8.03, 1000.0]
["2026-09-18T18:12:48.534015+00:00", "trade", 8.03, 1000.0]
["2026-09-18T18:12:48.534024+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:12:48.534027+00:00", "trade", 8.03, 2500.0]
["2026-09-18T18:12:48.534030+00:00", "trade", 8.03, 107.0]
["2026-09-18T18:12:48.534069+00:00", "trade", 8.03, 750.0]
["2026-09-18T18:12:48.534072+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534072+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534075+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534075+00:00", "trade", 8.03, 41.0]
["2026-09-18T18:12:48.534079+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:12:48.534079+00:00", "trade", 8.03, 59.0]
["2026-09-18T18:12:48.534082+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534084+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534087+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534092+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534093+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.534102+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534102+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534122+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534122+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534171+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534247+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534252+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534255+00:00", "trade", 8.03, 30.0]
["2026-09-18T18:12:48.534267+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534272+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534337+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534337+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534367+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534392+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:48.534413+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534438+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534438+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534613+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534693+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534713+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534733+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534773+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.534814+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535214+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535214+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535249+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535295+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535375+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535415+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535415+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535455+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535656+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.535851+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.536212+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.536492+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.536813+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.536974+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.537615+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.538773+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.538808+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.539404+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.539530+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.541845+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.541872+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.541872+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.541948+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.542158+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:48.542351+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:12:48.542351+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.542697+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.542737+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.542768+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.542768+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.542978+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.543173+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.544757+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.548055+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.565862+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.566303+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.570423+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.570463+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.571426+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.575781+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.576458+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:48.576909+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.577305+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.635999+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.643367+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.747210+00:00", "trade", 8.017, 12.0]
["2026-09-18T18:12:48.748963+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:48.813387+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:49.249712+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.249899+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250028+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250076+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250082+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250560+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250688+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:49.250693+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.250708+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.254743+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.256758+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.263335+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.263359+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:12:49.277255+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:49.293145+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:49.466330+00:00", "trade", 8.035, 800.0]
["2026-09-18T18:12:49.540703+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:49.644615+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:49.826353+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:49.898535+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:50.251812+00:00", "trade", 8.035, 867.0]
["2026-09-18T18:12:50.296594+00:00", "trade", 8.035, 1133.0]
["2026-09-18T18:12:50.521182+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:50.605047+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.129388+00:00", "trade", 8.035, 103.0]
["2026-09-18T18:12:51.193401+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:12:51.227729+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.227729+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.227776+00:00", "trade", 8.03, 25.0]
["2026-09-18T18:12:51.228345+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.228766+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.228846+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.228892+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.228972+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.232671+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:51.397142+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.397187+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.403983+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.422392+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.422833+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.433233+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.453441+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.453481+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.453521+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.514301+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.514582+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.526385+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.526826+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.527507+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.718307+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.723845+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.723850+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:51.724286+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.252102+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.252263+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.252383+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.328128+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.328284+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.328394+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.332594+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332604+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.332609+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332609+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332663+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:12:52.332663+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:12:52.332664+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:12:52.332670+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:12:52.332670+00:00", "trade", 8.03, 700.0]
["2026-09-18T18:12:52.332670+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332704+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332709+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332734+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332764+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332784+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332834+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332854+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332900+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:12:52.332924+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332949+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.332961+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.333021+00:00", "trade", 8.03, 393.0]
["2026-09-18T18:12:52.333024+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.333250+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333370+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:12:52.333394+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:12:52.333441+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333516+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333566+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333606+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333606+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333611+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333686+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333686+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333764+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:12:52.333767+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333807+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333842+00:00", "trade", 8.02, 24.0]
["2026-09-18T18:12:52.333887+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333887+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333892+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333927+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333927+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.333932+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334167+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334328+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334368+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334408+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334448+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334448+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334448+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334609+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334689+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334729+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.334929+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.335130+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.335726+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.336132+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.336132+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.337210+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.337210+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.337651+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.337846+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.338222+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.338282+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.339731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.340367+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.340659+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:12:52.340808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.341690+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.341916+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.342167+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.363277+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.363938+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.374751+00:00", "trade", 8.0275, 900.0]
["2026-09-18T18:12:52.375742+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.433334+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:52.478376+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:53.146307+00:00", "trade", 8.027, 125.0]
["2026-09-18T18:12:53.229689+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:12:53.273861+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:12:53.274048+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:12:57.027270+00:00", "trade", 7.9819, 41.0]
["2026-09-18T18:12:57.031935+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.031975+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.032376+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.032416+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.033253+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.033258+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:57.898378+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:12:58.428991+00:00", "trade", 8.029, 980.0]
["2026-09-18T18:12:58.598552+00:00", "trade", 8.025, 25.0]
["2026-09-18T18:13:00.009098+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:01.223768+00:00", "trade", 8.025, 143.0]
["2026-09-18T18:13:03.170532+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.171009+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.172412+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.172968+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.300973+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.301414+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.691818+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.691899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.692149+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:13:03.692209+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.692270+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.692299+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.692380+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.692420+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.693182+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.694390+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.697622+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.698289+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.698900+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:13:03.722753+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.722753+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.722846+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.722862+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722915+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.722932+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722933+00:00", "trade", 8.02, 156.0]
["2026-09-18T18:13:03.722943+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722945+00:00", "trade", 8.02, 504.0]
["2026-09-18T18:13:03.722952+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722973+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722973+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.722983+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.723021+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.723023+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.723028+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.723087+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.723090+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.723103+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:13:03.723108+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:13:03.723111+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:13:03.723114+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:13:03.723429+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.723509+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.723514+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.723669+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.723749+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.723950+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.724070+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.724110+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.724190+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.724461+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:13:03.724461+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:13:03.724752+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.727834+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.737747+00:00", "trade", 8.015, 900.0]
["2026-09-18T18:13:03.824559+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.826163+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:13:03.826458+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:13:03.826644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.826689+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.826984+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:13:03.827053+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:13:03.827381+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.827582+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.859362+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.859377+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.859432+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:03.862956+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:13:04.646957+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:05.479375+00:00", "trade", 8.015, 8.0]
["2026-09-18T18:13:10.254746+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:10.329138+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:10.886799+00:00", "trade", 8.0179, 8.0]
["2026-09-18T18:13:11.004394+00:00", "trade", 8.0125, 4.0]
["2026-09-18T18:13:11.004424+00:00", "trade", 8.0125, 1.0]
["2026-09-18T18:13:11.566418+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:11.588065+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:11.762435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:13.028935+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:13.029737+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:13.232199+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:13.266049+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.089279+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.090572+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.090627+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.091559+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.098320+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:14.108048+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.219642+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:13:15.219679+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.219724+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.220326+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.220526+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.220647+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.220687+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.220722+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.223534+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:13:15.223534+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.223540+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:13:15.223540+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:13:15.223540+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:13:15.223543+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:13:15.223618+00:00", "trade", 8.01, 700.0]
["2026-09-18T18:13:15.223619+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:13:15.223634+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:13:15.223639+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:13:15.223644+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223644+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223669+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223684+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223719+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223734+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223829+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223839+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223844+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.223869+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224446+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224566+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224686+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224726+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224726+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224731+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224766+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.224782+00:00", "trade", 8.005, 40.0]
["2026-09-18T18:13:15.224847+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.225007+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.225007+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.225528+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.225568+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.227087+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.227087+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.229408+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.263023+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.263298+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.431945+00:00", "trade", 8.0163, 2.0]
["2026-09-18T18:13:15.432917+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.763929+00:00", "trade", 8.0202, 1.0]
["2026-09-18T18:13:15.764942+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:15.852297+00:00", "trade", 8.0175, 100.0]
["2026-09-18T18:13:18.379155+00:00", "trade", 8.0195, 11.0]
["2026-09-18T18:13:18.516417+00:00", "trade", 8.0078, 500.0]
["2026-09-18T18:13:18.966343+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:18.970067+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:21.496944+00:00", "trade", 8.0201, 28.0]
["2026-09-18T18:13:21.692060+00:00", "trade", 8.0213, 10.0]
["2026-09-18T18:13:25.865787+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:25.866629+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:25.867220+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:27.745366+00:00", "trade", 8.0067, 1.0]
["2026-09-18T18:13:27.845509+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:27.845990+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:28.096582+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:30.009144+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:31.027774+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:31.131456+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:38.469595+00:00", "trade", 8.0218, 29.0]
["2026-09-18T18:13:38.769983+00:00", "trade", 8.005, 26.0]
["2026-09-18T18:13:39.428244+00:00", "trade", 8.005, 700.0]
["2026-09-18T18:13:39.845021+00:00", "trade", 8.005, 1.0]
["2026-09-18T18:13:40.617629+00:00", "trade", 8.0242, 4.0]
["2026-09-18T18:13:40.990023+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:43.692653+00:00", "trade", 8.0028, 10.0]
["2026-09-18T18:13:47.217126+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:48.392394+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:52.905957+00:00", "trade", 7.9901, 10.0]
["2026-09-18T18:13:55.517999+00:00", "trade", 8.0, 50.0]
["2026-09-18T18:13:55.518583+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518587+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518587+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518622+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518668+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518668+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518668+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.518783+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.519064+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.519144+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.519424+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.519545+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.519585+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.522727+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.523344+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.531082+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.531989+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.536831+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.536911+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.537347+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.538630+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.639435+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.639806+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.640382+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.640623+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:55.641104+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.198546+00:00", "trade", 8.0064, 7.0]
["2026-09-18T18:13:56.198913+00:00", "trade", 8.0064, 1.0]
["2026-09-18T18:13:56.563684+00:00", "trade", 8.0087, 800.0]
["2026-09-18T18:13:56.564562+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.564617+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.564672+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.565204+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.570817+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.574160+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.575974+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.576029+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.581492+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.581558+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:56.624826+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:57.388521+00:00", "trade", 8.0075, 1830.0]
["2026-09-18T18:13:57.412175+00:00", "trade", 8.0075, 1.0]
["2026-09-18T18:13:57.538301+00:00", "trade", 8.0067, 2.0]
["2026-09-18T18:13:58.609991+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:58.610432+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:59.020283+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:13:59.836671+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:00.009172+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:02.801745+00:00", "trade", 8.0177, 73.0]
["2026-09-18T18:14:10.011657+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:10.012093+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:10.125012+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:10.125478+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:14.264299+00:00", "trade", 8.0065, 31.0]
["2026-09-18T18:14:14.264663+00:00", "trade", 8.0065, 1.0]
["2026-09-18T18:14:14.302491+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:15.388446+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:15.388922+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:15.389403+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:16.445857+00:00", "trade", 8.0072, 2.0]
["2026-09-18T18:14:16.464873+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:16.464953+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:16.465354+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:16.744086+00:00", "trade", 8.0072, 1.0]
["2026-09-18T18:14:16.770741+00:00", "trade", 8.0072, 13.0]
["2026-09-18T18:14:21.903726+00:00", "trade", 8.007, 49.0]
["2026-09-18T18:14:22.340621+00:00", "trade", 8.0176, 100.0]
["2026-09-18T18:14:24.083940+00:00", "trade", 8.0067, 63.0]
["2026-09-18T18:14:24.084303+00:00", "trade", 8.0067, 1.0]
["2026-09-18T18:14:24.084551+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:24.085027+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:24.085027+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:24.085468+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:24.085618+00:00", "trade", 8.005, 25.0]
["2026-09-18T18:14:24.085681+00:00", "trade", 8.005, 28.0]
["2026-09-18T18:14:24.086270+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:27.172151+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:27.797840+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:27.798276+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:28.004262+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:28.004743+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:28.364972+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:14:28.365582+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:28.535652+00:00", "trade", 8.005, 800.0]
["2026-09-18T18:14:29.296633+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:29.336057+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:29.928126+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:29.977985+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:30.009199+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:30.201136+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:31.487383+00:00", "trade", 7.9912, 100.0]
["2026-09-18T18:14:31.488790+00:00", "trade", 7.9912, 2.0]
["2026-09-18T18:14:31.490462+00:00", "trade", 7.9912, 12.0]
["2026-09-18T18:14:31.826064+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:31.826545+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:32.787974+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.013308+00:00", "trade", 8.0, 14.0]
["2026-09-18T18:14:33.014373+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.014849+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.896273+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896276+00:00", "trade", 8.0, 1100.0]
["2026-09-18T18:14:33.896348+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896352+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.896354+00:00", "trade", 8.0, 1.0]
["2026-09-18T18:14:33.896354+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896357+00:00", "trade", 8.0, 400.0]
["2026-09-18T18:14:33.896360+00:00", "trade", 8.0, 1500.0]
["2026-09-18T18:14:33.896360+00:00", "trade", 8.0, 1000.0]
["2026-09-18T18:14:33.896360+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:14:33.896363+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:14:33.896387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.896387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:14:33.896447+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896467+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896482+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896528+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896533+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896543+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896548+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896589+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896589+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896595+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896595+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896598+00:00", "trade", 8.0, 2000.0]
["2026-09-18T18:14:33.896598+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896601+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896604+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:14:33.896608+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896608+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896613+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896653+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:14:33.896679+00:00", "trade", 8.0, 2000.0]
["2026-09-18T18:14:33.896679+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:14:33.896979+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897299+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897299+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897344+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897380+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897380+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897415+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897420+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897455+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897495+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897540+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897540+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897695+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897936+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.897976+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.898452+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.899620+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.899895+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.900447+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.900576+00:00", "trade", 8.0, 11.0]
["2026-09-18T18:14:33.902892+00:00", "trade", 7.99, 10.0]
["2026-09-18T18:14:33.903499+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.913623+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.942111+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:33.942913+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:34.104568+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:34.198387+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:14:34.198571+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:14:34.199158+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:34.199594+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:34.313913+00:00", "trade", 7.9914, 60.0]
["2026-09-18T18:14:35.992623+00:00", "trade", 8.0018, 1.0]
["2026-09-18T18:14:36.268253+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:14:36.268313+00:00", "trade", 7.995, 500.0]
["2026-09-18T18:14:36.268380+00:00", "trade", 7.995, 512.0]
["2026-09-18T18:14:36.301828+00:00", "trade", 7.995, 500.0]
["2026-09-18T18:14:38.240314+00:00", "trade", 7.995, 4.0]
["2026-09-18T18:14:38.477958+00:00", "trade", 8.0011, 29.0]
["2026-09-18T18:14:39.839269+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:39.843083+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:40.407586+00:00", "trade", 8.0164, 1.0]
["2026-09-18T18:14:40.570528+00:00", "trade", 8.0164, 1.0]
["2026-09-18T18:14:41.970466+00:00", "trade", 7.9977, 1.0]
["2026-09-18T18:14:42.017681+00:00", "trade", 8.001, 4.0]
["2026-09-18T18:14:44.280831+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:44.281954+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:46.732538+00:00", "trade", 8.0164, 100.0]
["2026-09-18T18:14:47.101932+00:00", "trade", 7.995, 50.0]
["2026-09-18T18:14:47.250988+00:00", "trade", 7.995, 2.0]
["2026-09-18T18:14:50.390490+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:50.397401+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:50.397822+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:50.397862+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:50.470872+00:00", "trade", 7.995, 4.0]
["2026-09-18T18:14:50.471322+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:50.471643+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:51.360734+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:51.545098+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:52.232219+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:52.258186+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:52.258627+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:52.934475+00:00", "trade", 7.995, 4.0]
["2026-09-18T18:14:53.292884+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:54.399724+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:54.419250+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:55.170098+00:00", "trade", 7.9966, 10.0]
["2026-09-18T18:14:55.220738+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:55.905640+00:00", "trade", 8.0009, 1.0]
["2026-09-18T18:14:56.285452+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:58.310116+00:00", "trade", 7.996, 1.0]
["2026-09-18T18:14:58.360647+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:14:58.545262+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:00.009227+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:02.010796+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:02.114989+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:02.434013+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:02.538206+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:03.155273+00:00", "trade", 7.9996, 1.0]
["2026-09-18T18:15:03.651572+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:03.952742+00:00", "trade", 7.9949, 16.0]
["2026-09-18T18:15:05.279136+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:05.604641+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:05.646707+00:00", "trade", 8.0023, 6.0]
["2026-09-18T18:15:06.408892+00:00", "trade", 7.995, 6.0]
["2026-09-18T18:15:06.409386+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:06.449236+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:07.591570+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:07.706297+00:00", "trade", 8.0162, 1.0]
["2026-09-18T18:15:08.086930+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:08.484822+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:08.491743+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:08.492460+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:08.495823+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:11.031724+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:11.032165+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:11.046276+00:00", "trade", 8.0023, 168.0]
["2026-09-18T18:15:11.802098+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:11.906772+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.033487+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:13.033499+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.033935+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.033981+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034256+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034537+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034697+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034777+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034777+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.034978+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.035219+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.035259+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.040202+00:00", "trade", 7.99, 6000.0]
["2026-09-18T18:15:13.041057+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.041486+00:00", "trade", 7.99, 49.0]
["2026-09-18T18:15:13.041739+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.071485+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.072152+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.072367+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.072948+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073029+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073069+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073309+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073510+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073510+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.073830+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:13.074272+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:14.095661+00:00", "trade", 7.99, 394.0]
["2026-09-18T18:15:14.096244+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:14.096725+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:14.124012+00:00", "trade", 7.99, 11.0]
["2026-09-18T18:15:14.124336+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:15:14.124337+00:00", "trade", 7.99, 642.0]
["2026-09-18T18:15:14.124337+00:00", "trade", 7.99, 600.0]
["2026-09-18T18:15:14.124406+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.124415+00:00", "trade", 7.99, 158.0]
["2026-09-18T18:15:14.124415+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.124419+00:00", "trade", 7.99, 400.0]
["2026-09-18T18:15:14.124419+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.124466+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124487+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124487+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124516+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124516+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124526+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124547+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124637+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124657+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124710+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.124710+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.124847+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:15:14.124887+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:15:14.125093+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125333+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125333+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125333+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125374+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125414+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125414+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125449+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125574+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125614+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125614+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125649+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125649+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125734+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125855+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.125975+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126010+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126055+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126081+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:15:14.126331+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126481+00:00", "trade", 7.985, 1500.0]
["2026-09-18T18:15:14.126526+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126892+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.126932+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.127173+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.127453+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.127855+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.133600+00:00", "trade", 7.985, 400.0]
["2026-09-18T18:15:14.135899+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:14.812646+00:00", "trade", 7.985, 99.0]
["2026-09-18T18:15:14.943719+00:00", "trade", 7.985, 52.0]
["2026-09-18T18:15:14.945000+00:00", "trade", 7.9878, 40.0]
["2026-09-18T18:15:15.167418+00:00", "trade", 7.9949, 1.0]
["2026-09-18T18:15:15.273025+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:15.279666+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:15.383503+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:16.665480+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:16.666076+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:16.881028+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.165400+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.169279+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.232144+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.333811+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.379034+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.480625+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.585495+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.686170+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:17.873912+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:18.089636+00:00", "trade", 7.9949, 1.0]
["2026-09-18T18:15:18.499917+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:19.181244+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:21.166407+00:00", "trade", 7.985, 4.0]
["2026-09-18T18:15:21.911954+00:00", "trade", 7.9949, 49.0]
["2026-09-18T18:15:22.700561+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:22.701002+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:23.658989+00:00", "trade", 8.0141, 1.0]
["2026-09-18T18:15:24.181401+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:24.182724+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:24.285026+00:00", "trade", 7.9828, 5.0]
["2026-09-18T18:15:26.681523+00:00", "trade", 7.985, 6.0]
["2026-09-18T18:15:27.355885+00:00", "trade", 7.985, 500.0]
["2026-09-18T18:15:29.250006+00:00", "trade", 7.985, 10.0]
["2026-09-18T18:15:29.310393+00:00", "trade", 7.985, 26.0]
["2026-09-18T18:15:29.406926+00:00", "trade", 7.985, 20.0]
["2026-09-18T18:15:30.009254+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:33.906726+00:00", "trade", 8.0138, 15.0]
["2026-09-18T18:15:34.615938+00:00", "trade", 7.985, 4.0]
["2026-09-18T18:15:35.295221+00:00", "trade", 7.985, 40.0]
["2026-09-18T18:15:36.066548+00:00", "trade", 7.9924, 200.0]
["2026-09-18T18:15:36.355636+00:00", "trade", 7.985, 1.0]
["2026-09-18T18:15:37.086183+00:00", "trade", 7.9889, 13.0]
["2026-09-18T18:15:38.486400+00:00", "trade", 7.9888, 28.0]
["2026-09-18T18:15:39.766060+00:00", "trade", 8.0138, 26.0]
["2026-09-18T18:15:40.412268+00:00", "trade", 7.985, 1.0]
["2026-09-18T18:15:40.412346+00:00", "trade", 7.985, 1499.0]
["2026-09-18T18:15:43.380066+00:00", "trade", 7.9884, 4.0]
["2026-09-18T18:15:44.946738+00:00", "trade", 7.985, 17.0]
["2026-09-18T18:15:46.061365+00:00", "trade", 7.985, 11.0]
["2026-09-18T18:15:46.259504+00:00", "trade", 7.9867, 1.0]
["2026-09-18T18:15:47.496450+00:00", "trade", 7.99, 320.0]
["2026-09-18T18:15:47.496862+00:00", "trade", 7.99, 20.0]
["2026-09-18T18:15:47.497325+00:00", "trade", 7.99, 302.0]
["2026-09-18T18:15:47.513808+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:15:47.516806+00:00", "trade", 7.99, 1.0]
["2026-09-18T18:15:47.561158+00:00", "trade", 7.985, 34.0]
["2026-09-18T18:15:47.582172+00:00", "trade", 7.985, 20.0]
["2026-09-18T18:15:50.625915+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:50.686293+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:15:52.204054+00:00", "trade", 7.985, 400.0]
["2026-09-18T18:15:52.205889+00:00", "trade", 7.985, 1800.0]
["2026-09-18T18:15:52.206018+00:00", "trade", 7.985, 164.0]
["2026-09-18T18:15:54.266318+00:00", "trade", 7.9924, 13.0]
["2026-09-18T18:15:59.140360+00:00", "trade", 7.985, 1.0]
["2026-09-18T18:15:59.145709+00:00", "trade", 7.9924, 100.0]
["2026-09-18T18:15:59.455307+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:00.009291+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:00.041406+00:00", "trade", 7.9879, 45.0]
["2026-09-18T18:16:01.416821+00:00", "trade", 7.985, 10.0]
["2026-09-18T18:16:01.875333+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:06.055431+00:00", "trade", 7.9824, 300.0]
["2026-09-18T18:16:06.127531+00:00", "trade", 7.985, 5.0]
["2026-09-18T18:16:11.088329+00:00", "trade", 8.0127, 1.0]
["2026-09-18T18:16:11.152567+00:00", "trade", 8.0131, 72.0]
["2026-09-18T18:16:14.342224+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:14.443500+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:14.463587+00:00", "trade", 7.985, 300.0]
["2026-09-18T18:16:14.463647+00:00", "trade", 7.985, 25150.0]
["2026-09-18T18:16:14.464928+00:00", "trade", 7.9851, 232.0]
["2026-09-18T18:16:15.222293+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:16.289684+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:18.666001+00:00", "trade", 8.0088, 6.0]
["2026-09-18T18:16:19.349964+00:00", "trade", 7.9851, 1.0]
["2026-09-18T18:16:20.505699+00:00", "trade", 7.985, 28.0]
["2026-09-18T18:16:21.830806+00:00", "trade", 8.009, 5.0]
["2026-09-18T18:16:21.920272+00:00", "trade", 7.985, 50.0]
["2026-09-18T18:16:24.263080+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:24.869603+00:00", "trade", 7.985, 20.0]
["2026-09-18T18:16:29.532263+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:29.635228+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:30.009323+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:30.155687+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:30.156163+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:30.551797+00:00", "trade", 7.9868, 3.0]
["2026-09-18T18:16:37.097535+00:00", "trade", 7.985, 30.0]
["2026-09-18T18:16:38.114589+00:00", "trade", 8.004, 200.0]
["2026-09-18T18:16:38.497737+00:00", "trade", 7.985, 28.0]
["2026-09-18T18:16:39.048192+00:00", "trade", 7.9943, 17.0]
["2026-09-18T18:16:39.180738+00:00", "trade", 7.985, 50.0]
["2026-09-18T18:16:40.030777+00:00", "trade", 7.985, 200.0]
["2026-09-18T18:16:40.032252+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:40.033014+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:40.039507+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:40.040537+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:40.060981+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:40.060987+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:40.061020+00:00", "trade", 7.985, 300.0]
["2026-09-18T18:16:40.061468+00:00", "trade", 7.985, 400.0]
["2026-09-18T18:16:40.061542+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:40.064046+00:00", "trade", 7.985, 100.0]
["2026-09-18T18:16:41.019955+00:00", "trade", 7.99, 3.0]
["2026-09-18T18:16:41.019985+00:00", "trade", 7.99, 1000.0]
["2026-09-18T18:16:41.019988+00:00", "trade", 7.99, 2900.0]
["2026-09-18T18:16:41.019988+00:00", "trade", 7.99, 5.0]
["2026-09-18T18:16:41.019991+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020016+00:00", "trade", 7.99, 1.0]
["2026-09-18T18:16:41.020018+00:00", "trade", 7.99, 96.0]
["2026-09-18T18:16:41.020027+00:00", "trade", 7.99, 300.0]
["2026-09-18T18:16:41.020031+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020031+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020033+00:00", "trade", 7.99, 600.0]
["2026-09-18T18:16:41.020039+00:00", "trade", 7.99, 700.0]
["2026-09-18T18:16:41.020039+00:00", "trade", 7.99, 800.0]
["2026-09-18T18:16:41.020042+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020042+00:00", "trade", 7.99, 104.0]
["2026-09-18T18:16:41.020042+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020046+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.020046+00:00", "trade", 7.99, 65.0]
["2026-09-18T18:16:41.020052+00:00", "trade", 7.99, 800.0]
["2026-09-18T18:16:41.020193+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:41.020199+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:41.020199+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:41.020218+00:00", "quote", 7.98, 7.99]
["2026-09-18T18:16:41.020264+00:00", "quote", 7.99, 7.99]
["2026-09-18T18:16:41.020374+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020414+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020509+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020615+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020619+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020655+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020665+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020735+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020755+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020812+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.020815+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.020815+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020845+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.020855+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021040+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021091+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021176+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021272+00:00", "trade", 7.9885, 45.0]
["2026-09-18T18:16:41.021632+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021690+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.021933+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.021938+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.022238+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.022243+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.023052+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.023943+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.024053+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.025536+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.027416+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.034873+00:00", "trade", 7.99, 100.0]
["2026-09-18T18:16:41.035460+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.035500+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.035517+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.035517+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.035901+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.035901+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.036337+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.036527+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.036804+00:00", "trade", 7.9908, 40.0]
["2026-09-18T18:16:41.037018+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.055588+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.055588+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.093432+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.104856+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.110440+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.111977+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.151963+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.156663+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.163613+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.164076+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.186028+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:41.207250+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.207947+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.222568+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.223828+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.224604+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:16:41.513905+00:00", "trade", 7.9866, 15.0]
["2026-09-18T18:16:44.263509+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:44.263509+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:44.713635+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:44.713798+00:00", "trade", 7.9866, 4.0]
["2026-09-18T18:16:45.094021+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:45.094577+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:45.094818+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:46.320460+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.032530+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.035222+00:00", "trade", 7.995, 20.0]
["2026-09-18T18:16:47.066461+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.081542+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.089541+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.108155+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.165904+00:00", "trade", 7.9965, 1.0]
["2026-09-18T18:16:47.580555+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:47.582260+00:00", "trade", 7.995, 10.0]
["2026-09-18T18:16:48.338634+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:48.341877+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:48.614271+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:16:50.507963+00:00", "trade", 7.9903, 12.0]
["2026-09-18T18:16:55.041101+00:00", "trade", 8.0077, 100.0]
["2026-09-18T18:17:00.009355+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:02.269037+00:00", "trade", 7.995, 1.0]
["2026-09-18T18:17:06.413151+00:00", "trade", 7.9917, 237.0]
["2026-09-18T18:17:06.433967+00:00", "trade", 7.99, 1.0]
["2026-09-18T18:17:11.038744+00:00", "trade", 7.9945, 13.0]
["2026-09-18T18:17:11.345206+00:00", "trade", 8.0076, 5.0]
["2026-09-18T18:17:12.399449+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:12.416339+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:12.966561+00:00", "trade", 7.9867, 12.0]
["2026-09-18T18:17:13.042700+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:15.036803+00:00", "trade", 7.995, 23.0]
["2026-09-18T18:17:15.082241+00:00", "trade", 7.995, 20.0]
["2026-09-18T18:17:16.531448+00:00", "trade", 7.995, 5.0]
["2026-09-18T18:17:17.677773+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:17.700387+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:18.151106+00:00", "trade", 8.0043, 2.0]
["2026-09-18T18:17:20.703263+00:00", "trade", 7.9904, 1.0]
["2026-09-18T18:17:21.601222+00:00", "trade", 8.0026, 100.0]
["2026-09-18T18:17:21.629335+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:21.928593+00:00", "trade", 7.9903, 50.0]
["2026-09-18T18:17:24.560807+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:26.958922+00:00", "trade", 7.9992, 2465.0]
["2026-09-18T18:17:26.960173+00:00", "trade", 7.9984, 3.0]
["2026-09-18T18:17:26.960618+00:00", "trade", 8.0, 1660.0]
["2026-09-18T18:17:26.961187+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:26.961647+00:00", "trade", 8.0, 805.0]
["2026-09-18T18:17:26.962922+00:00", "trade", 7.9995, 41.0]
["2026-09-18T18:17:27.962420+00:00", "trade", 7.995, 56.0]
["2026-09-18T18:17:27.962679+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:27.962916+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:27.963473+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:27.965541+00:00", "trade", 7.99, 72.0]
["2026-09-18T18:17:27.965599+00:00", "trade", 7.99, 9.0]
["2026-09-18T18:17:27.965653+00:00", "trade", 7.99, 119.0]
["2026-09-18T18:17:27.966274+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:27.966274+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:27.966309+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:27.966435+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:27.966745+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:28.276924+00:00", "trade", 7.995, 967.0]
["2026-09-18T18:17:28.279654+00:00", "trade", 7.995, 633.0]
["2026-09-18T18:17:30.009388+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:32.319263+00:00", "trade", 7.995, 6.0]
["2026-09-18T18:17:32.941182+00:00", "trade", 8.0023, 12.0]
["2026-09-18T18:17:33.027758+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:33.027758+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:33.027798+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:35.943605+00:00", "trade", 8.0072, 100.0]
["2026-09-18T18:17:36.367843+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:36.368324+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:37.113007+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:37.331116+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:37.684467+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:38.111684+00:00", "trade", 8.0074, 43.0]
["2026-09-18T18:17:38.505989+00:00", "trade", 7.9932, 28.0]
["2026-09-18T18:17:39.598323+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:39.728258+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:39.728739+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:40.030543+00:00", "trade", 8.0018, 27.0]
["2026-09-18T18:17:42.592221+00:00", "trade", 7.9923, 226.0]
["2026-09-18T18:17:42.592582+00:00", "trade", 7.9923, 1.0]
["2026-09-18T18:17:42.593267+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:42.593704+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:43.945311+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:43.945747+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:43.948669+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.914132+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:45.914451+00:00", "trade", 7.995, 967.0]
["2026-09-18T18:17:45.914548+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.914629+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.914812+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:45.914812+00:00", "trade", 7.995, 1400.0]
["2026-09-18T18:17:45.914833+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:45.914833+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:17:45.914836+00:00", "trade", 7.995, 1200.0]
["2026-09-18T18:17:45.914844+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.914864+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:17:45.914866+00:00", "trade", 7.995, 1500.0]
["2026-09-18T18:17:45.914869+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:17:45.915014+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:45.915025+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915085+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915090+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915390+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915426+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915466+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915506+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915506+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915511+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915511+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915546+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.915746+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.916126+00:00", "trade", 7.9947, 40.0]
["2026-09-18T18:17:45.916668+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.917465+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.921430+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:45.927509+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:46.062572+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:17:46.090556+00:00", "trade", 7.9965, 4.0]
["2026-09-18T18:17:46.166568+00:00", "trade", 7.995, 13.0]
["2026-09-18T18:17:46.807721+00:00", "trade", 8.0082, 300.0]
["2026-09-18T18:17:46.965838+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:17:50.577071+00:00", "trade", 7.995, 79.0]
["2026-09-18T18:17:54.166481+00:00", "trade", 7.995, 2.0]
["2026-09-18T18:17:54.166532+00:00", "trade", 7.995, 23.0]
["2026-09-18T18:17:54.542006+00:00", "trade", 7.9965, 3.0]
["2026-09-18T18:17:56.953347+00:00", "trade", 7.9973, 12.0]
["2026-09-18T18:17:56.953717+00:00", "trade", 7.9973, 1.0]
["2026-09-18T18:17:56.961704+00:00", "trade", 7.9961, 11.0]
["2026-09-18T18:17:58.402846+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:17:58.598867+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:00.009415+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:01.245254+00:00", "trade", 7.9936, 1.0]
["2026-09-18T18:18:01.589892+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:18:01.946661+00:00", "trade", 7.995, 2.0]
["2026-09-18T18:18:02.503686+00:00", "trade", 8.0, 2.0]
["2026-09-18T18:18:02.503687+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.503697+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504138+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504579+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504620+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504700+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504740+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.504740+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.505181+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.505502+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.547311+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:02.769665+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:03.401509+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:03.678263+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:03.679241+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:03.863081+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:05.610508+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.620206+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.623875+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.624391+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.624912+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.626115+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.626516+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.626516+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.626671+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.730469+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.730473+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.832261+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:05.832902+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.019160+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.077981+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.686120+00:00", "trade", 7.995, 300.0]
["2026-09-18T18:18:06.686740+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.686780+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.686780+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.686805+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.686820+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:06.687261+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:07.268141+00:00", "trade", 7.995, 10.0]
["2026-09-18T18:18:07.268646+00:00", "trade", 7.995, 25.0]
["2026-09-18T18:18:07.608599+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:09.528063+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:09.600435+00:00", "trade", 7.992, 100.0]
["2026-09-18T18:18:09.861011+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:11.594818+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:11.595976+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:11.612300+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:11.879224+00:00", "trade", 7.992, 4.0]
["2026-09-18T18:18:12.258157+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:12.258207+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:12.258984+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:12.682487+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:13.165401+00:00", "trade", 8.0, 3.0]
["2026-09-18T18:18:15.917741+00:00", "trade", 7.9953, 33.0]
["2026-09-18T18:18:19.269803+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.271146+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.275897+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.490538+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.565516+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.568794+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.624953+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.625665+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:19.684164+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.224164+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.224279+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.224335+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.519482+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.528313+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.528464+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.528479+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.529356+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.529837+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.546722+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.629434+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.691552+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.691607+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.692364+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.807278+00:00", "trade", 8.0098, 100.0]
["2026-09-18T18:18:20.945015+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.945451+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.947812+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.947817+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.948934+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:20.958056+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:21.009273+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:21.937441+00:00", "trade", 7.9965, 50.0]
["2026-09-18T18:18:22.063392+00:00", "trade", 7.9966, 1.0]
["2026-09-18T18:18:22.817359+00:00", "trade", 8.0097, 15.0]
["2026-09-18T18:18:24.246208+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.246268+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.250238+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.424141+00:00", "trade", 8.0097, 11.0]
["2026-09-18T18:18:24.465445+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.465513+00:00", "trade", 7.9933, 1.0]
["2026-09-18T18:18:24.526245+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.526932+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:24.595124+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.617303+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.617310+00:00", "trade", 7.995, 20.0]
["2026-09-18T18:18:26.618776+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.622259+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.870340+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.870856+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.870861+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:26.871297+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:28.466628+00:00", "trade", 7.9951, 12.0]
["2026-09-18T18:18:30.009442+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:32.697781+00:00", "trade", 7.995, 9.0]
["2026-09-18T18:18:32.697835+00:00", "trade", 7.995, 1.0]
["2026-09-18T18:18:33.971649+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:33.976210+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:34.106971+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.762388+00:00", "trade", 7.995, 1000.0]
["2026-09-18T18:18:35.763469+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.763638+00:00", "trade", 7.995, 1.0]
["2026-09-18T18:18:35.775577+00:00", "trade", 7.995, 80.0]
["2026-09-18T18:18:35.777859+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:35.778355+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.778796+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.779793+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.779934+00:00", "trade", 7.9997, 160.0]
["2026-09-18T18:18:35.781913+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:35.793244+00:00", "trade", 8.0, 98.0]
["2026-09-18T18:18:35.859320+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:35.859564+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:37.531122+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:38.125908+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:38.272517+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:38.272517+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:38.514208+00:00", "trade", 7.9952, 29.0]
["2026-09-18T18:18:38.747097+00:00", "trade", 8.0096, 100.0]
["2026-09-18T18:18:41.829083+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:41.829118+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:41.829839+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:41.829839+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:42.009382+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.333318+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:44.333321+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:44.333321+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:44.334056+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.334537+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.456517+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.903787+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.972500+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:44.973022+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:45.121034+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:45.419595+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:45.510726+00:00", "trade", 8.0095, 400.0]
["2026-09-18T18:18:45.794407+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:45.919741+00:00", "trade", 7.9956, 16.0]
["2026-09-18T18:18:46.095228+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:46.095699+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:46.180376+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:46.678868+00:00", "trade", 7.9931, 1.0]
["2026-09-18T18:18:47.332724+00:00", "trade", 7.9956, 4.0]
["2026-09-18T18:18:47.847158+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:47.847629+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:48.810401+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:48.811464+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.463366+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.463807+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.464248+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.720488+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.725754+00:00", "trade", 7.995, 300.0]
["2026-09-18T18:18:50.725758+00:00", "trade", 7.995, 864.0]
["2026-09-18T18:18:50.725827+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:18:50.730530+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:50.731961+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:50.762890+00:00", "trade", 7.995, 800.0]
["2026-09-18T18:18:50.765350+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.766217+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.767144+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:50.767264+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:51.052358+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:51.459768+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:51.813035+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:51.916947+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:18:52.647470+00:00", "trade", 7.9999, 126.0]
["2026-09-18T18:18:52.751914+00:00", "trade", 7.9915, 100.0]
["2026-09-18T18:18:53.931777+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:54.172295+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:55.203134+00:00", "trade", 7.9971, 10.0]
["2026-09-18T18:18:55.204507+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:55.551678+00:00", "trade", 7.9915, 1.0]
["2026-09-18T18:18:57.336722+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:18:58.890965+00:00", "trade", 7.9911, 5.0]
["2026-09-18T18:19:00.009470+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.019393+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.130272+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.151157+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.273678+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.443092+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:00.584057+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:01.011354+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:01.078058+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:01.078534+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:02.252559+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:02.253000+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:04.792949+00:00", "trade", 7.9954, 1.0]
["2026-09-18T18:19:04.794104+00:00", "trade", 8.0, 36.0]
["2026-09-18T18:19:04.795387+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:04.795863+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:05.764712+00:00", "trade", 7.9956, 4.0]
["2026-09-18T18:19:06.226358+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:06.613139+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:06.613615+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:08.474264+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:09.537499+00:00", "trade", 7.9911, 82.0]
["2026-09-18T18:19:10.888361+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:10.888847+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:11.443467+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:12.193785+00:00", "trade", 7.9925, 500.0]
["2026-09-18T18:19:12.425029+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:19:12.500934+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:12.501410+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:12.602882+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:15.902865+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:19:15.921738+00:00", "trade", 7.9948, 29.0]
["2026-09-18T18:19:17.837823+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:17.838384+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:18.401038+00:00", "trade", 7.995, 10.0]
["2026-09-18T18:19:18.566606+00:00", "trade", 7.9896, 12.0]
["2026-09-18T18:19:18.797081+00:00", "trade", 7.995, 100.0]
["2026-09-18T18:19:19.798398+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798489+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:19:19.798489+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798495+00:00", "trade", 8.0, 1500.0]
["2026-09-18T18:19:19.798495+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798498+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798498+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798512+00:00", "trade", 8.0, 1000.0]
["2026-09-18T18:19:19.798519+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798522+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:19:19.798522+00:00", "trade", 8.0, 20.0]
["2026-09-18T18:19:19.798528+00:00", "trade", 8.0, 5.0]
["2026-09-18T18:19:19.798528+00:00", "trade", 8.0, 700.0]
["2026-09-18T18:19:19.798528+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798534+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798534+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798534+00:00", "trade", 8.0, 1242.0]
["2026-09-18T18:19:19.798536+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:19:19.798588+00:00", "trade", 8.0, 58.0]
["2026-09-18T18:19:19.798591+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798591+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798591+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798591+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798641+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798641+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798651+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798656+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798756+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798771+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798776+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798777+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798780+00:00", "trade", 8.0, 10.0]
["2026-09-18T18:19:19.798781+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:19:19.798783+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:19:19.798787+00:00", "trade", 8.0, 1059.0]
["2026-09-18T18:19:19.798787+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798790+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798790+00:00", "trade", 8.0, 400.0]
["2026-09-18T18:19:19.798796+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798796+00:00", "trade", 8.0, 11.0]
["2026-09-18T18:19:19.798796+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798801+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798807+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798810+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798871+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798871+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:19:19.798955+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798955+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798958+00:00", "trade", 8.0, 1.0]
["2026-09-18T18:19:19.798958+00:00", "trade", 8.0, 63.0]
["2026-09-18T18:19:19.798961+00:00", "trade", 8.0, 300.0]
["2026-09-18T18:19:19.798965+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798965+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:19:19.798970+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798970+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798970+00:00", "trade", 8.0, 40.0]
["2026-09-18T18:19:19.798973+00:00", "trade", 8.0, 60.0]
["2026-09-18T18:19:19.798979+00:00", "trade", 8.0, 55.0]
["2026-09-18T18:19:19.798982+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.798982+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.799122+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:19:19.799172+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:19:19.799351+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:19:19.799363+00:00", "trade", 8.0, 123.0]
["2026-09-18T18:19:19.799382+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799442+00:00", "trade", 8.0, 128.0]
["2026-09-18T18:19:19.799453+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799508+00:00", "trade", 8.0, 1.0]
["2026-09-18T18:19:19.799543+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799543+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799548+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799583+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799623+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799633+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799763+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.799827+00:00", "trade", 7.9999, 40.0]
["2026-09-18T18:19:19.800024+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800024+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800115+00:00", "trade", 7.9998, 40.0]
["2026-09-18T18:19:19.800245+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800265+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800380+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800941+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.800981+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.801182+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.802821+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803036+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803502+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803502+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803532+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803552+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803583+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803623+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803783+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803888+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.803998+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.804079+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.805363+00:00", "trade", 8.005, 750.0]
["2026-09-18T18:19:19.805426+00:00", "trade", 8.005, 967.0]
["2026-09-18T18:19:19.805943+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.806217+00:00", "trade", 8.005, 183.0]
["2026-09-18T18:19:19.809727+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.809732+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.813947+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.814383+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.819601+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.829559+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.829584+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.829830+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.871072+00:00", "trade", 8.0, 18.0]
["2026-09-18T18:19:19.871133+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.872126+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.899852+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:19.900613+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:20.810269+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:20.810710+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:21.727317+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:21.735627+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:21.945696+00:00", "trade", 7.999, 50.0]
["2026-09-18T18:19:21.947441+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:22.286386+00:00", "trade", 8.005, 400.0]
["2026-09-18T18:19:22.286989+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:22.287310+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:22.288310+00:00", "trade", 8.005, 967.0]
["2026-09-18T18:19:22.289582+00:00", "trade", 8.0028, 46.0]
["2026-09-18T18:19:23.383269+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.383344+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.466915+00:00", "trade", 7.9994, 1.0]
["2026-09-18T18:19:23.511509+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.511589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.511589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.662416+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:19:23.663436+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.663877+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.663877+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.664358+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:23.665168+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:19:24.110865+00:00", "trade", 7.9926, 1.0]
["2026-09-18T18:19:24.518195+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:26.009159+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:26.054577+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:26.093171+00:00", "trade", 8.005, 8.0]
["2026-09-18T18:19:26.138300+00:00", "trade", 8.005, 66.0]
["2026-09-18T18:19:26.621281+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:27.206436+00:00", "trade", 7.9995, 1.0]
["2026-09-18T18:19:27.229952+00:00", "trade", 7.9926, 100.0]
["2026-09-18T18:19:27.289216+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:27.627807+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:30.009502+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:30.579256+00:00", "trade", 8.0088, 1.0]
["2026-09-18T18:19:32.229723+00:00", "trade", 8.005, 20.0]
["2026-09-18T18:19:32.231140+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:32.346259+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:32.915885+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:32.916807+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:33.313176+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:33.521968+00:00", "trade", 7.9925, 8.0]
["2026-09-18T18:19:33.947260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:33.948699+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:34.281491+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:34.281526+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:34.363516+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.014205+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.014205+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.766703+00:00", "trade", 8.0006, 17.0]
["2026-09-18T18:19:35.930787+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.931143+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.931223+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.931584+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:35.948333+00:00", "trade", 7.9995, 12.0]
["2026-09-18T18:19:36.349203+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:36.349278+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:37.263780+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.186581+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:19:38.360958+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:19:38.361413+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.361453+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.361894+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.442070+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.477173+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:38.525470+00:00", "trade", 7.9998, 29.0]
["2026-09-18T18:19:38.685439+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:39.517790+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:39.695634+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:39.696120+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:40.056167+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:40.521720+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:40.575188+00:00", "trade", 7.9916, 1.0]
["2026-09-18T18:19:40.779347+00:00", "trade", 8.005, 1.0]
["2026-09-18T18:19:41.546224+00:00", "trade", 7.9921, 52.0]
["2026-09-18T18:19:41.637735+00:00", "trade", 8.0048, 31.0]
["2026-09-18T18:19:42.720474+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:42.720589+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:42.830025+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:43.586275+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:43.586711+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:43.820507+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:43.827855+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.191907+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.192348+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.201670+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.202111+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.223422+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.348519+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:44.694559+00:00", "trade", 7.992, 16.0]
["2026-09-18T18:19:44.825354+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:45.365249+00:00", "trade", 8.005, 20.0]
["2026-09-18T18:19:45.397783+00:00", "trade", 8.005, 20.0]
["2026-09-18T18:19:46.274945+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:46.487937+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:46.632456+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:47.149191+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:47.753550+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:47.753986+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:48.708851+00:00", "trade", 7.9999, 4.0]
["2026-09-18T18:19:49.521899+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.712663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.816816+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.835706+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.836142+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.854511+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:49.955180+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:50.031367+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:50.317618+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:50.344788+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:50.454304+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:50.511605+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:51.386208+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:19:51.386211+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:19:51.721635+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:51.722072+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:51.939148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:51.968438+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:52.207943+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:52.209913+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:52.290746+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:19:52.506606+00:00", "trade", 8.0083, 12.0]
["2026-09-18T18:19:54.774484+00:00", "trade", 8.007, 3.0]
["2026-09-18T18:19:54.774851+00:00", "trade", 8.007, 1.0]
["2026-09-18T18:19:55.719661+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:19:55.719664+00:00", "trade", 8.005, 40.0]
["2026-09-18T18:19:55.719905+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:19:55.721899+00:00", "trade", 8.005, 566.0]
["2026-09-18T18:19:56.436529+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:19:58.639803+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:00.009539+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:05.768703+00:00", "trade", 8.005, 1.0]
["2026-09-18T18:20:06.452417+00:00", "trade", 7.9917, 1.0]
["2026-09-18T18:20:11.905026+00:00", "trade", 7.9917, 4.0]
["2026-09-18T18:20:14.332822+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:20:14.332861+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:20:14.333069+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:20:14.333424+00:00", "trade", 8.005, 147.0]
["2026-09-18T18:20:14.333781+00:00", "trade", 8.005, 53.0]
["2026-09-18T18:20:14.334228+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.336154+00:00", "trade", 8.009, 247.0]
["2026-09-18T18:20:14.337150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.337150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.337225+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.337592+00:00", "trade", 8.01, 53.0]
["2026-09-18T18:20:14.337626+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.338548+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.339270+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:14.862852+00:00", "trade", 8.005, 11.0]
["2026-09-18T18:20:15.145454+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:15.572812+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:20:15.617026+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:20:19.719554+00:00", "trade", 8.0072, 1.0]
["2026-09-18T18:20:19.719924+00:00", "trade", 8.0072, 1.0]
["2026-09-18T18:20:20.033238+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:20.326525+00:00", "trade", 7.9968, 7.0]
["2026-09-18T18:20:21.113751+00:00", "trade", 8.0077, 66.0]
["2026-09-18T18:20:21.114130+00:00", "trade", 8.0077, 1.0]
["2026-09-18T18:20:21.954312+00:00", "trade", 8.0051, 50.0]
["2026-09-18T18:20:22.292737+00:00", "trade", 8.0057, 17.0]
["2026-09-18T18:20:22.294722+00:00", "trade", 7.9923, 100.0]
["2026-09-18T18:20:24.686871+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:24.688831+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:24.815093+00:00", "trade", 8.0052, 1.0]
["2026-09-18T18:20:26.534033+00:00", "trade", 8.005, 25.0]
["2026-09-18T18:20:26.662893+00:00", "trade", 8.005, 25.0]
["2026-09-18T18:20:30.009577+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:30.072341+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:30.176333+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:33.366351+00:00", "trade", 8.0071, 100.0]
["2026-09-18T18:20:35.770700+00:00", "trade", 8.0061, 1.0]
["2026-09-18T18:20:36.541084+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:36.643708+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:37.310375+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.060080+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.060516+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.060967+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.141300+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:20:38.142446+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.143203+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:38.244440+00:00", "trade", 8.005, 26.0]
["2026-09-18T18:20:38.533855+00:00", "trade", 8.0052, 29.0]
["2026-09-18T18:20:39.076707+00:00", "trade", 8.0024, 50.0]
["2026-09-18T18:20:44.658041+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:44.685718+00:00", "trade", 8.0073, 20.0]
["2026-09-18T18:20:46.806532+00:00", "trade", 8.0055, 11.0]
["2026-09-18T18:20:48.126840+00:00", "trade", 8.0055, 14.0]
["2026-09-18T18:20:48.686736+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:20:49.675875+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:50.076955+00:00", "trade", 8.0055, 4.0]
["2026-09-18T18:20:50.943320+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:20:52.294734+00:00", "trade", 8.0048, 2.0]
["2026-09-18T18:20:52.668449+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:52.794649+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:20:54.286047+00:00", "trade", 8.007, 100.0]
["2026-09-18T18:20:54.577305+00:00", "trade", 7.9928, 1.0]
["2026-09-18T18:20:55.970348+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:21:00.009609+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:02.762161+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:02.762291+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:03.413687+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:05.390141+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:05.390618+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:05.390653+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:05.494254+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:09.778312+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:14.957900+00:00", "trade", 8.005, 5.0]
["2026-09-18T18:21:15.947086+00:00", "trade", 8.0065, 10.0]
["2026-09-18T18:21:19.746129+00:00", "trade", 8.0052, 1.0]
["2026-09-18T18:21:21.962582+00:00", "trade", 8.0048, 49.0]
["2026-09-18T18:21:23.225495+00:00", "trade", 8.005, 26.0]
["2026-09-18T18:21:26.152103+00:00", "trade", 8.0048, 1.0]
["2026-09-18T18:21:30.009641+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:30.360977+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:34.442294+00:00", "trade", 8.0052, 6.0]
["2026-09-18T18:21:37.098247+00:00", "trade", 8.005, 29.0]
["2026-09-18T18:21:37.099501+00:00", "trade", 8.0052, 1.0]
["2026-09-18T18:21:38.542257+00:00", "trade", 8.0048, 29.0]
["2026-09-18T18:21:40.049219+00:00", "trade", 7.997, 1.0]
["2026-09-18T18:21:40.212618+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:41.281225+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:21:41.651307+00:00", "trade", 8.0055, 145.0]
["2026-09-18T18:21:46.357200+00:00", "trade", 7.9929, 74.0]
["2026-09-18T18:21:47.127778+00:00", "trade", 8.0051, 11.0]
["2026-09-18T18:21:48.192634+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:50.609036+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:51.231232+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:21:51.430375+00:00", "trade", 8.0052, 4.0]
["2026-09-18T18:21:52.519640+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:21:54.045968+00:00", "trade", 8.0051, 14.0]
["2026-09-18T18:21:56.532497+00:00", "trade", 8.005, 2.0]
["2026-09-18T18:21:57.861532+00:00", "trade", 8.005, 13.0]
["2026-09-18T18:21:59.922271+00:00", "trade", 7.9988, 100.0]
["2026-09-18T18:22:00.009663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.472467+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.472948+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.473149+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.474848+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.475073+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.475980+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.477870+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.480275+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.518517+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.521514+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.522550+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:05.522671+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.523523+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.523604+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.523804+00:00", "trade", 8.0041, 1.0]
["2026-09-18T18:22:05.529227+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.537311+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.543506+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.547185+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.548543+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:05.831386+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:07.100704+00:00", "trade", 8.003, 2.0]
["2026-09-18T18:22:07.121733+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:07.737859+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:07.984807+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.291457+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.291798+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.296534+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.612252+00:00", "trade", 8.0, 1300.0]
["2026-09-18T18:22:08.612321+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.613133+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.613329+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.614291+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:08.748966+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220185+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220185+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220185+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220185+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220335+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.220426+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.223483+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.224992+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.225032+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:14.227743+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:15.714763+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:16.532154+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:22:16.871055+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:16.974527+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:16.976616+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:17.184998+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.161552+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.165882+00:00", "trade", 7.9989, 1.0]
["2026-09-18T18:22:18.188201+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.323057+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.327963+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.702605+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:18.931811+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:19.612175+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:20.555330+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:20.576070+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:21.970948+00:00", "trade", 8.0006, 50.0]
["2026-09-18T18:22:23.331093+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.331093+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.331995+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.334837+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.339839+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.710657+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:23.711278+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:24.850099+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:24.856764+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:24.859992+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:26.160999+00:00", "trade", 7.999, 100.0]
["2026-09-18T18:22:27.517748+00:00", "trade", 8.0006, 1.0]
["2026-09-18T18:22:27.576691+00:00", "trade", 8.0088, 1500.0]
["2026-09-18T18:22:27.694324+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.694349+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.694359+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.694359+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.694504+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.695291+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.699341+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.908940+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:27.908995+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:28.185923+00:00", "trade", 8.0046, 7.0]
["2026-09-18T18:22:30.009686+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.678515+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:30.678515+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:30.678518+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.678568+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.678583+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.678623+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.681892+00:00", "trade", 8.0026, 1.0]
["2026-09-18T18:22:30.682121+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.682136+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.685244+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.685630+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:30.685675+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.160896+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.160959+00:00", "trade", 8.0, 600.0]
["2026-09-18T18:22:32.161222+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.161227+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.161984+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.205733+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.207435+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.207606+00:00", "trade", 8.0, 11.0]
["2026-09-18T18:22:32.208524+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208527+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208527+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208534+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208534+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208540+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208540+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208540+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208545+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208545+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208545+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208545+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208545+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208549+00:00", "trade", 8.0, 603.0]
["2026-09-18T18:22:32.208550+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208554+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208554+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208555+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208557+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208560+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208560+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:22:32.208578+00:00", "trade", 8.0, 97.0]
["2026-09-18T18:22:32.208584+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208584+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208590+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208590+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208605+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208640+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208645+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208650+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208650+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:32.208680+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208680+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208680+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208680+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208685+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208685+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208745+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208750+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208770+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208780+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208783+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208785+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208789+00:00", "trade", 8.0, 400.0]
["2026-09-18T18:22:32.208789+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.208789+00:00", "trade", 8.0, 51.0]
["2026-09-18T18:22:32.208805+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208830+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:32.208921+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209101+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209196+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209201+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209251+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.209337+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209630+00:00", "trade", 7.995, 22.0]
["2026-09-18T18:22:32.209637+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209637+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209677+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209692+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209843+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.209850+00:00", "trade", 8.0026, 40.0]
["2026-09-18T18:22:32.209893+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.210028+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.210497+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.210740+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.210800+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.211983+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.212043+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.212043+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.212083+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.212960+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.219743+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.232118+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:32.240406+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.248248+00:00", "trade", 7.995, 200.0]
["2026-09-18T18:22:32.249728+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.249808+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.260278+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.261095+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.277248+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.284631+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.285608+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.286059+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.554814+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.555390+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.556147+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.556197+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.556227+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.558708+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.558753+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.558798+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.559355+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.635255+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.639170+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:32.827358+00:00", "trade", 7.9996, 16.0]
["2026-09-18T18:22:33.046539+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.046544+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.046595+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.046730+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.046770+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.051847+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.051882+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:33.241735+00:00", "trade", 7.995, 500.0]
["2026-09-18T18:22:35.456175+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:35.526703+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:35.527235+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:35.737060+00:00", "trade", 7.9995, 20.0]
["2026-09-18T18:22:37.887438+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:37.888445+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:37.888445+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:38.219099+00:00", "trade", 7.995, 12.0]
["2026-09-18T18:22:38.219754+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:38.297519+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:38.550536+00:00", "trade", 8.0011, 29.0]
["2026-09-18T18:22:39.887679+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:40.197346+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:40.227714+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:41.297520+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:41.788790+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.247261+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.299235+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.299696+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.300222+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.586930+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:42.587862+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:43.313088+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:44.147303+00:00", "trade", 8.0011, 1.0]
["2026-09-18T18:22:45.336195+00:00", "trade", 7.9988, 5000.0]
["2026-09-18T18:22:45.337476+00:00", "trade", 7.9985, 44.0]
["2026-09-18T18:22:45.843977+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:46.128094+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:46.708992+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:46.709954+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:46.894378+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:46.902958+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.076767+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.231210+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.452662+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.453549+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.668546+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.672265+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.673197+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.834100+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.846979+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:47.846979+00:00", "trade", 8.0, 20.0]
["2026-09-18T18:22:47.847031+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847056+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847126+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847953+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847953+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847953+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847958+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.847978+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.848384+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.848439+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.849191+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.851391+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.851471+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.854984+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.856794+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.857942+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.875644+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:47.909339+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.029169+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.030172+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.158602+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.349407+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.475417+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.481962+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:48.847031+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.076252+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.270825+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.287294+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.298160+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.386635+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.399391+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.563236+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:49.563281+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.123444+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.123645+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.124472+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.124662+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.195526+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.195531+00:00", "trade", 8.0, 600.0]
["2026-09-18T18:22:50.196002+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.196042+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.196047+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.197646+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.198122+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.198162+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.198563+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.201124+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.201565+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.216972+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.422521+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.434405+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:50.921559+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:51.059599+00:00", "trade", 8.0, 49.0]
["2026-09-18T18:22:51.660443+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:51.942095+00:00", "trade", 7.9997, 10.0]
["2026-09-18T18:22:51.946850+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:51.955720+00:00", "trade", 8.0, 10.0]
["2026-09-18T18:22:52.291024+00:00", "trade", 7.9999, 1900.0]
["2026-09-18T18:22:52.415611+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.417129+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.418132+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.776548+00:00", "trade", 8.0002, 4.0]
["2026-09-18T18:22:52.777597+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.826007+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.920645+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:52.922428+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:52.922428+00:00", "trade", 8.0, 13.0]
["2026-09-18T18:22:52.922431+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:22:52.922431+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:52.922434+00:00", "trade", 8.0, 500.0]
["2026-09-18T18:22:52.922437+00:00", "trade", 8.0, 1100.0]
["2026-09-18T18:22:52.922437+00:00", "trade", 8.0, 39.0]
["2026-09-18T18:22:52.922457+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.922457+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.922462+00:00", "trade", 8.0, 182.0]
["2026-09-18T18:22:52.922472+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.922488+00:00", "trade", 8.0, 18.0]
["2026-09-18T18:22:52.922491+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:52.922493+00:00", "quote", 7.99, 8.0]
["2026-09-18T18:22:52.922494+00:00", "trade", 8.0, 1100.0]
["2026-09-18T18:22:52.922497+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:22:52.922500+00:00", "trade", 8.0, 25.0]
["2026-09-18T18:22:52.922522+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922528+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:22:52.922537+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922537+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922542+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922548+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922553+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922553+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922623+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922688+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922688+00:00", "quote", 8.0, 8.0]
["2026-09-18T18:22:52.922773+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.922773+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.922818+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923049+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923119+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923129+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923404+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923480+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923505+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.923510+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.924016+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.924016+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.924031+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.924256+00:00", "trade", 8.0, 40.0]
["2026-09-18T18:22:52.924452+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.926088+00:00", "trade", 8.0, 11.0]
["2026-09-18T18:22:52.926397+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.926502+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.926767+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.926767+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.926812+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.927484+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.927930+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.935233+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:52.950211+00:00", "trade", 8.005, 391.0]
["2026-09-18T18:22:53.024353+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:22:53.024415+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.149917+00:00", "trade", 8.0076, 299.0]
["2026-09-18T18:22:53.171595+00:00", "trade", 8.0076, 1.0]
["2026-09-18T18:22:53.572164+00:00", "trade", 8.0067, 1.0]
["2026-09-18T18:22:53.576905+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.576907+00:00", "trade", 8.01, 3.0]
["2026-09-18T18:22:53.576910+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.577266+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.577782+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.577862+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.578724+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.580609+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.580620+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:22:53.580620+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:22:53.580769+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.580859+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581220+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581235+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581306+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581306+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581316+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581506+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581696+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.581982+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.582463+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.588427+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.588858+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.598311+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.598311+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:53.645403+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:54.394170+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:54.396690+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:22:54.397729+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:54.626308+00:00", "trade", 8.0009, 100.0]
["2026-09-18T18:22:55.201953+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:55.306983+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:56.446264+00:00", "trade", 8.0097, 8.0]
["2026-09-18T18:22:57.523144+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:58.239058+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:58.699179+00:00", "trade", 7.998, 26.0]
["2026-09-18T18:22:58.753788+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.490946+00:00", "trade", 8.0006, 12.0]
["2026-09-18T18:22:59.640426+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:22:59.641075+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.641155+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.806288+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.806314+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.806890+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.807326+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:22:59.813932+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:00.009713+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:00.762720+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:00.917769+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:01.165168+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:01.260036+00:00", "trade", 8.0004, 1.0]
["2026-09-18T18:23:02.884331+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:03.231226+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:03.353041+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:03.566355+00:00", "trade", 8.0, 4000.0]
["2026-09-18T18:23:03.566935+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:03.567630+00:00", "trade", 8.0017, 57.0]
["2026-09-18T18:23:05.407864+00:00", "trade", 8.0006, 16.0]
["2026-09-18T18:23:06.245883+00:00", "trade", 7.9998, 200.0]
["2026-09-18T18:23:06.645917+00:00", "trade", 8.005, 1.0]
["2026-09-18T18:23:06.647829+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:06.649273+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:07.275637+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.298350+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.303964+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.309918+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.315493+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.320756+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.326722+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.373174+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.455567+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.748500+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.838408+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:07.849589+00:00", "trade", 8.005, 300.0]
["2026-09-18T18:23:07.938331+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:07.938371+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:13.053371+00:00", "trade", 8.0001, 491.0]
["2026-09-18T18:23:13.486384+00:00", "trade", 8.0008, 1.0]
["2026-09-18T18:23:14.659660+00:00", "trade", 8.0, 1200.0]
["2026-09-18T18:23:14.781834+00:00", "trade", 8.0005, 32.0]
["2026-09-18T18:23:15.614523+00:00", "trade", 8.0076, 1.0]
["2026-09-18T18:23:15.614544+00:00", "trade", 8.0076, 6.0]
["2026-09-18T18:23:19.224769+00:00", "trade", 8.005, 14.0]
["2026-09-18T18:23:21.981867+00:00", "trade", 8.0008, 50.0]
["2026-09-18T18:23:22.221511+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:23:22.571343+00:00", "trade", 8.0005, 5.0]
["2026-09-18T18:23:27.119976+00:00", "trade", 8.008, 10.0]
["2026-09-18T18:23:27.142211+00:00", "trade", 8.0077, 10.0]
["2026-09-18T18:23:28.878114+00:00", "trade", 8.0004, 1.0]
["2026-09-18T18:23:30.009735+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:30.214002+00:00", "trade", 8.005, 9.0]
["2026-09-18T18:23:32.393389+00:00", "trade", 8.0004, 4.0]
["2026-09-18T18:23:33.568740+00:00", "trade", 8.0023, 26.0]
["2026-09-18T18:23:35.808688+00:00", "trade", 8.0006, 1.0]
["2026-09-18T18:23:38.559068+00:00", "trade", 8.0006, 29.0]
["2026-09-18T18:23:42.729608+00:00", "trade", 8.005, 185.0]
["2026-09-18T18:23:45.068040+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:45.171792+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:45.261616+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:45.929556+00:00", "trade", 8.0007, 200.0]
["2026-09-18T18:23:46.497463+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:46.543287+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:50.383408+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:51.026993+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.026999+00:00", "trade", 8.005, 5.0]
["2026-09-18T18:23:51.027029+00:00", "trade", 8.005, 88.0]
["2026-09-18T18:23:51.035416+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.035419+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.035419+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.035443+00:00", "trade", 8.005, 193.0]
["2026-09-18T18:23:51.035470+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:23:51.035780+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:23:51.035780+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.035782+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.036643+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:23:51.039794+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.043430+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:51.043893+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:53.136601+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:23:53.307032+00:00", "trade", 8.001, 6.0]
["2026-09-18T18:23:54.137032+00:00", "trade", 8.0023, 4.0]
["2026-09-18T18:23:56.337375+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:23:56.341092+00:00", "trade", 8.01, 890.0]
["2026-09-18T18:23:57.837923+00:00", "trade", 8.005, 1900.0]
["2026-09-18T18:24:00.009768+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:00.413909+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:00.414345+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:00.445600+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:03.570740+00:00", "trade", 8.0059, 37.0]
["2026-09-18T18:24:06.060799+00:00", "trade", 8.005, 2.0]
["2026-09-18T18:24:07.786755+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:24:07.995451+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:08.008573+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:08.110450+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:08.110886+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:09.139946+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:09.242896+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:15.939720+00:00", "trade", 8.0016, 2.0]
["2026-09-18T18:24:15.940869+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:24:15.941007+00:00", "trade", 8.005, 44.0]
["2026-09-18T18:24:17.206473+00:00", "trade", 7.995, 23.0]
["2026-09-18T18:24:17.763339+00:00", "trade", 8.0018, 15.0]
["2026-09-18T18:24:21.358791+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:24:21.359513+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:21.359954+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:21.993208+00:00", "trade", 8.0058, 50.0]
["2026-09-18T18:24:23.229926+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:23.234276+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:23.234281+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:23.234291+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:23.237283+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:25.263241+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:25.265897+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:25.530632+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:25.531073+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:25.713488+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:27.298365+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:27.298806+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:28.359882+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:24:30.009790+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:30.236292+00:00", "trade", 8.0058, 1.0]
["2026-09-18T18:24:30.459585+00:00", "trade", 8.005, 5.0]
["2026-09-18T18:24:30.580136+00:00", "trade", 8.0, 25.0]
["2026-09-18T18:24:30.706313+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:30.706673+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:30.707150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:32.262016+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:33.450692+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:24:33.496851+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:24:33.572785+00:00", "trade", 8.0047, 4.0]
["2026-09-18T18:24:33.836898+00:00", "trade", 8.0016, 100.0]
["2026-09-18T18:24:36.133797+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:38.569596+00:00", "trade", 8.0057, 6.0]
["2026-09-18T18:24:38.572035+00:00", "trade", 8.0057, 23.0]
["2026-09-18T18:24:40.237739+00:00", "trade", 8.005, 30.0]
["2026-09-18T18:24:40.580591+00:00", "trade", 8.0018, 6.0]
["2026-09-18T18:24:41.274188+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:41.299033+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.622739+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.622789+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.622864+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623034+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623053+00:00", "trade", 8.005, 1500.0]
["2026-09-18T18:24:42.623054+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623056+00:00", "trade", 8.005, 1500.0]
["2026-09-18T18:24:42.623069+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623075+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623075+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623079+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623079+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623167+00:00", "trade", 8.005, 1500.0]
["2026-09-18T18:24:42.623180+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623190+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623195+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623204+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:24:42.623360+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623360+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623586+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623661+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623786+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623826+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623826+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623831+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623831+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623866+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623946+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.623986+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624027+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624067+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624067+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624107+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624217+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624267+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.624347+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.625715+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:24:42.626663+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.627144+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.627630+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.627866+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:42.627946+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:45.399322+00:00", "trade", 8.0022, 1.0]
["2026-09-18T18:24:45.565873+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:24:47.417983+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.431305+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.479324+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.479765+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.522457+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.632273+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.654301+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:47.972857+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:24:47.974138+00:00", "trade", 8.0048, 40.0]
["2026-09-18T18:24:52.043008+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:24:54.370998+00:00", "trade", 8.005, 400.0]
["2026-09-18T18:24:55.684874+00:00", "trade", 8.002, 30.0]
["2026-09-18T18:24:55.743086+00:00", "trade", 8.005, 5.0]
["2026-09-18T18:24:59.952789+00:00", "trade", 8.0021, 3600.0]
["2026-09-18T18:24:59.960866+00:00", "trade", 8.0021, 20.0]
["2026-09-18T18:24:59.963453+00:00", "trade", 8.0021, 100.0]
["2026-09-18T18:24:59.983565+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:25:00.009817+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:02.314566+00:00", "trade", 8.005, 1600.0]
["2026-09-18T18:25:02.484419+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:25:03.802590+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:03.860929+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.284177+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:25:05.284793+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.284793+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.285310+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.291698+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:25:05.292712+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.293554+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.301674+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.328407+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.328803+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.329284+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.393347+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.393788+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.423078+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:05.588496+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:06.077150+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.064671+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:25:08.065177+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.065177+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.074619+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.318976+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.851108+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.851148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.854110+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:08.866033+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:09.017484+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:09.087225+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:09.511410+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:09.615437+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:09.619677+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:11.170945+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:11.172423+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:12.524026+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:12.596969+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:12.630780+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:12.641260+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:13.239018+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:13.241459+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:13.278747+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:13.311039+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:13.481059+00:00", "trade", 8.0022, 1.0]
["2026-09-18T18:25:14.379462+00:00", "trade", 8.0021, 1.0]
["2026-09-18T18:25:16.469428+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:17.047116+00:00", "trade", 8.0018, 81.0]
["2026-09-18T18:25:17.359957+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:17.360273+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:17.360332+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:17.368227+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:17.368678+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:17.975801+00:00", "trade", 8.0044, 20.0]
["2026-09-18T18:25:18.365565+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:25:18.825889+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:18.825912+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:18.827831+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:18.987597+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:20.298552+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:20.315077+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:21.201742+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:21.204945+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:21.245461+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.163281+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613353+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613463+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613480+00:00", "trade", 8.0, 200.0]
["2026-09-18T18:25:22.613944+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613944+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613984+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.613984+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.614024+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.614420+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.614500+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.614901+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.615944+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.618264+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.624405+00:00", "trade", 8.005, 1000.0]
["2026-09-18T18:25:22.624985+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.632017+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:22.632949+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:23.364473+00:00", "trade", 8.005, 6.0]
["2026-09-18T18:25:23.521199+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:23.521635+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:25.197901+00:00", "trade", 8.0046, 4.0]
["2026-09-18T18:25:25.407469+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.039302+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:25:29.361716+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.364087+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.364087+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.365756+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.366723+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.368728+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.369675+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.378977+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.384912+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:29.388550+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:30.009834+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:31.433201+00:00", "trade", 8.005, 498.0]
["2026-09-18T18:25:31.433261+00:00", "trade", 8.0, 498.0]
["2026-09-18T18:25:31.433889+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:31.440490+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:31.658843+00:00", "trade", 8.002, 49.0]
["2026-09-18T18:25:31.868910+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:31.868980+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:32.514351+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:32.514962+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.620730+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.620785+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.620850+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.621722+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.621722+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.630483+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.633179+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:33.946635+00:00", "trade", 8.005, 26.0]
["2026-09-18T18:25:33.973279+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:34.985344+00:00", "trade", 8.0022, 11.0]
["2026-09-18T18:25:36.138604+00:00", "trade", 8.0074, 50.0]
["2026-09-18T18:25:36.676467+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:25:36.676478+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.676478+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.676482+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:36.676482+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:36.676486+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:36.676955+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:25:36.677396+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.677436+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.677436+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.677436+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.677636+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.678393+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.681997+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.682438+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.682438+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.682914+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.719827+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.721350+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.742625+00:00", "trade", 8.0099, 849.0]
["2026-09-18T18:25:36.743182+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.743217+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.743363+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.923692+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:36.994195+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:38.807802+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:38.807860+00:00", "trade", 8.01, 900.0]
["2026-09-18T18:25:38.915578+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:38.916305+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:39.290636+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:39.290696+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:39.573074+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:40.245321+00:00", "trade", 8.0052, 1.0]
["2026-09-18T18:25:40.610628+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:40.841448+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:40.902879+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:40.902939+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:42.129930+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:43.395904+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:43.395959+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:43.921359+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:44.007294+00:00", "trade", 8.0054, 10.0]
["2026-09-18T18:25:44.013973+00:00", "trade", 8.0054, 69.0]
["2026-09-18T18:25:44.939849+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:46.259625+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:46.886149+00:00", "trade", 8.0055, 1.0]
["2026-09-18T18:25:47.099785+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:47.977735+00:00", "trade", 8.006, 39.0]
["2026-09-18T18:25:49.464945+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:49.465256+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:49.921597+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:49.923256+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:49.923697+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:51.383532+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.439992+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.440959+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.441040+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.441395+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.442318+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.484963+00:00", "trade", 8.01, 5400.0]
["2026-09-18T18:25:52.485265+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.485336+00:00", "trade", 8.01, 12700.0]
["2026-09-18T18:25:52.485726+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.486253+00:00", "trade", 8.01, 43.0]
["2026-09-18T18:25:52.486332+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.486413+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.486617+00:00", "trade", 8.01, 102.0]
["2026-09-18T18:25:52.486894+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.493973+00:00", "trade", 8.008, 10.0]
["2026-09-18T18:25:52.516436+00:00", "trade", 8.0077, 10.0]
["2026-09-18T18:25:52.660813+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.661032+00:00", "trade", 8.005, 400.0]
["2026-09-18T18:25:52.661469+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.897524+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:25:52.897581+00:00", "trade", 8.005, 4.0]
["2026-09-18T18:25:52.897765+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:52.900324+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:25:52.901403+00:00", "trade", 8.005, 300.0]
["2026-09-18T18:25:52.901471+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:52.902161+00:00", "trade", 8.005, 809.0]
["2026-09-18T18:25:52.902357+00:00", "trade", 8.005, 300.0]
["2026-09-18T18:25:52.902508+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:53.563228+00:00", "trade", 8.01, 6900.0]
["2026-09-18T18:25:53.563246+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:53.563922+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:53.586702+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:54.590503+00:00", "trade", 8.0051, 1.0]
["2026-09-18T18:25:54.905361+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:54.934970+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.940497+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.945934+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.951511+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:54.951543+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.957079+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.962416+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.967607+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:54.973402+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:55.020097+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:55.102848+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:55.108456+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:25:55.114013+00:00", "trade", 8.005, 300.0]
["2026-09-18T18:25:59.789387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:59.892818+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:25:59.895579+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:00.002534+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:00.006854+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:00.009861+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:00.613176+00:00", "trade", 8.005, 5.0]
["2026-09-18T18:26:00.663192+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:03.981498+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:03.982548+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:05.684325+00:00", "trade", 8.005, 80.0]
["2026-09-18T18:26:05.995407+00:00", "trade", 8.0, 175.0]
["2026-09-18T18:26:06.715559+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:06.763092+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:07.231216+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:09.261143+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:09.304722+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:09.855603+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:09.856545+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.209862+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.210814+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.226561+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.323046+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.862455+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:10.863377+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:12.114733+00:00", "trade", 8.005, 7.0]
["2026-09-18T18:26:19.234664+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:19.609948+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:19.610389+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:19.610870+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:20.259390+00:00", "trade", 8.0051, 5.0]
["2026-09-18T18:26:20.262938+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:26:20.267446+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:20.267449+00:00", "trade", 8.005, 8.0]
["2026-09-18T18:26:22.979292+00:00", "trade", 8.0051, 300.0]
["2026-09-18T18:26:23.003683+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:26:23.003686+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:23.100405+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:26:23.103052+00:00", "trade", 8.005, 10.0]
["2026-09-18T18:26:23.132137+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.132147+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.132693+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.132733+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.133174+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.133174+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.133650+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.135134+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.139013+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.216282+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.222161+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.240725+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:23.257605+00:00", "trade", 8.0051, 1.0]
["2026-09-18T18:26:23.584043+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:25.034739+00:00", "trade", 8.0043, 10.0]
["2026-09-18T18:26:26.426659+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:26.427561+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:26.431471+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:26.511030+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:26.623067+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.101054+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.101901+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.102022+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.120952+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.120952+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:27.778723+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:28.804219+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:29.211829+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:30.009889+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:30.786688+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:30.787580+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:31.564474+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:32.031747+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:32.238910+00:00", "trade", 8.005, 25.0]
["2026-09-18T18:26:32.240293+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:32.385980+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:32.428195+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:32.899507+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:33.258101+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:33.258542+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:33.536233+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:33.716372+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:35.453336+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:37.098038+00:00", "trade", 8.005, 30.0]
["2026-09-18T18:26:38.944647+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:26:38.944672+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:38.945148+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:38.953151+00:00", "trade", 8.0, 100.0]
["2026-09-18T18:26:38.954235+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:39.346866+00:00", "trade", 8.0056, 13.0]
["2026-09-18T18:26:39.812433+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:39.841923+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:39.842404+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:41.807923+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:47.951883+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:48.251928+00:00", "trade", 8.0092, 30.0]
["2026-09-18T18:26:48.252499+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:49.950370+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:50.363945+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:51.173040+00:00", "trade", 8.0091, 10.0]
["2026-09-18T18:26:51.178146+00:00", "trade", 8.0091, 69.0]
["2026-09-18T18:26:51.438493+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:51.464780+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:51.704260+00:00", "trade", 8.0088, 1700.0]
["2026-09-18T18:26:51.954541+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.133968+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.137339+00:00", "trade", 8.005, 300.0]
["2026-09-18T18:26:53.137339+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:26:53.137378+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:53.137381+00:00", "trade", 8.005, 200.0]
["2026-09-18T18:26:53.137387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.137387+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.137452+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.137808+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.138685+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.138885+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.139166+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.139406+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.139567+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.139727+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.139826+00:00", "trade", 8.005, 100.0]
["2026-09-18T18:26:53.142323+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.142370+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142394+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:26:53.142401+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142401+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142404+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:26:53.142407+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142407+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142412+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142412+00:00", "trade", 8.01, 325.0]
["2026-09-18T18:26:53.142415+00:00", "trade", 8.01, 600.0]
["2026-09-18T18:26:53.142419+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:26:53.142428+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:26:53.142428+00:00", "trade", 8.01, 99.0]
["2026-09-18T18:26:53.142430+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142455+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142458+00:00", "trade", 8.01, 13.0]
["2026-09-18T18:26:53.142458+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142461+00:00", "trade", 8.01, 13.0]
["2026-09-18T18:26:53.142464+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142464+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142467+00:00", "trade", 8.01, 20.0]
["2026-09-18T18:26:53.142467+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142469+00:00", "quote", 8.0, 8.01]
["2026-09-18T18:26:53.142473+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:26:53.142473+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142473+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142476+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:26:53.142479+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142489+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:26:53.142491+00:00", "trade", 8.01, 1300.0]
["2026-09-18T18:26:53.142497+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142544+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:26:53.142557+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142560+00:00", "trade", 8.01, 600.0]
["2026-09-18T18:26:53.142564+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:26:53.142569+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:26:53.142569+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:26:53.142614+00:00", "quote", 8.01, 8.01]
["2026-09-18T18:26:53.142632+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:26:53.142636+00:00", "trade", 8.01, 11.0]
["2026-09-18T18:26:53.142636+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:26:53.142656+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:26:53.142659+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.142662+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:26:53.142770+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.142824+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.142905+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.142950+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143005+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143010+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143045+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143085+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143085+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143125+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143125+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143150+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143200+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.143316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143321+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143336+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143556+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143687+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143736+00:00", "trade", 8.0082, 43.0]
["2026-09-18T18:26:53.143807+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143847+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.143877+00:00", "trade", 8.01, 42.0]
["2026-09-18T18:26:53.144007+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.144243+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.144408+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.144448+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.144569+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.144849+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145165+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145245+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145365+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145491+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145726+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.145798+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:26:53.146448+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.147410+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.147917+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.149140+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.149190+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.150478+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.154315+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:26:53.157930+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.160531+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:26:53.161093+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.162211+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.197705+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.232312+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.250396+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.251283+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.251363+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.252079+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.256285+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.262978+00:00", "trade", 8.015, 179.0]
["2026-09-18T18:26:53.263567+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.264008+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.735620+00:00", "trade", 8.0168, 10.0]
["2026-09-18T18:26:53.752048+00:00", "trade", 8.0168, 1.0]
["2026-09-18T18:26:53.840792+00:00", "trade", 8.0057, 100.0]
["2026-09-18T18:26:53.841838+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:53.921217+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:54.164075+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:54.164141+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:54.445781+00:00", "trade", 8.015, 1000.0]
["2026-09-18T18:26:54.836732+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.572695+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.579687+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.587114+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.587175+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.589099+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.589280+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:26:59.613366+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:26:59.613414+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:26:59.636398+00:00", "trade", 8.0098, 1.0]
["2026-09-18T18:27:00.009911+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:01.140848+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.134684+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.425456+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.426303+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.426343+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.426383+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.539993+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:02.540690+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.371834+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.372325+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.372410+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.372450+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.373452+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.374730+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:03.383176+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:04.827564+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:04.988091+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:04.988858+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:05.028738+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:05.029269+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:05.133302+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:05.143787+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:06.517993+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:06.518434+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:07.763054+00:00", "trade", 8.015, 2250.0]
["2026-09-18T18:27:07.763638+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:07.763979+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:07.863047+00:00", "trade", 8.015, 500.0]
["2026-09-18T18:27:07.864332+00:00", "trade", 8.0137, 43.0]
["2026-09-18T18:27:07.948448+00:00", "trade", 8.015, 598.0]
["2026-09-18T18:27:08.728435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:08.728871+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:08.867917+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:10.325784+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:27:11.371661+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:27:14.397290+00:00", "trade", 8.015, 6750.0]
["2026-09-18T18:27:14.398577+00:00", "trade", 8.015, 72.0]
["2026-09-18T18:27:16.531196+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:27:16.585094+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:27:16.586041+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:27:16.586564+00:00", "trade", 8.015, 750.0]
["2026-09-18T18:27:16.587347+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:17.848900+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:18.573275+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:18.647651+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:19.190463+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:19.191055+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:19.191115+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:19.231201+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:19.422150+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:20.164385+00:00", "trade", 8.0199, 5000.0]
["2026-09-18T18:27:20.165675+00:00", "trade", 8.0186, 55.0]
["2026-09-18T18:27:20.201400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:20.201736+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:20.201796+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:20.226034+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:27:20.382737+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:20.527460+00:00", "trade", 8.0076, 53.0]
["2026-09-18T18:27:22.963619+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:27:23.897323+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:25.568441+00:00", "trade", 8.0077, 3.0]
["2026-09-18T18:27:27.026753+00:00", "trade", 8.0136, 35.0]
["2026-09-18T18:27:29.838385+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:30.009933+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:31.230715+00:00", "trade", 8.0077, 100.0]
["2026-09-18T18:27:33.231221+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:34.112489+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:34.130447+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:34.590772+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:27:35.021870+00:00", "trade", 8.015, 40.0]
["2026-09-18T18:27:35.297535+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:36.460981+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:27:37.177491+00:00", "trade", 8.0099, 100.0]
["2026-09-18T18:27:38.519661+00:00", "trade", 8.0094, 30.0]
["2026-09-18T18:27:39.869593+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:39.883025+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:48.112087+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:27:49.870664+00:00", "trade", 8.0137, 1.0]
["2026-09-18T18:27:50.166734+00:00", "trade", 8.0149, 5.0]
["2026-09-18T18:27:53.593123+00:00", "trade", 8.014, 1.0]
["2026-09-18T18:27:54.926154+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:27:56.557035+00:00", "trade", 8.0162, 10.0]
["2026-09-18T18:27:58.831421+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:27:59.651115+00:00", "trade", 8.0163, 2.0]
["2026-09-18T18:28:00.009956+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.451682+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.452113+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.456173+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.456183+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.456198+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:00.456739+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.457716+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.460909+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.463806+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.464016+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.465981+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.500107+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:00.501004+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:01.314002+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:28:01.324376+00:00", "trade", 8.0125, 100.0]
["2026-09-18T18:28:01.349026+00:00", "trade", 8.0177, 122.0]
["2026-09-18T18:28:01.850071+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:02.247763+00:00", "trade", 8.0062, 22.0]
["2026-09-18T18:28:02.438718+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:28:02.556009+00:00", "trade", 8.0161, 69.0]
["2026-09-18T18:28:03.251116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.287287+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.426395+00:00", "trade", 8.0105, 10.0]
["2026-09-18T18:28:03.499490+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:03.499517+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.499553+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:28:03.500119+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500154+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500194+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500199+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500199+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500199+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.500755+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.501553+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.501993+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.505341+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.506674+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.509822+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.525479+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.529077+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.533910+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:28:03.537558+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.539327+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:03.562054+00:00", "trade", 8.01, 9.0]
["2026-09-18T18:28:03.564559+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:03.573397+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:06.289543+00:00", "trade", 8.015, 1000.0]
["2026-09-18T18:28:08.309878+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:12.829761+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:14.343486+00:00", "trade", 8.0083, 20.0]
["2026-09-18T18:28:14.345640+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:14.346076+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:14.347079+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:14.785268+00:00", "trade", 8.0101, 67.0]
["2026-09-18T18:28:20.168737+00:00", "trade", 8.0125, 21.0]
["2026-09-18T18:28:23.190434+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:23.190504+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:23.191076+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:23.191517+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:23.196960+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:23.892311+00:00", "trade", 8.015, 250.0]
["2026-09-18T18:28:26.947485+00:00", "trade", 8.0064, 900.0]
["2026-09-18T18:28:26.952159+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:27.025773+00:00", "trade", 8.015, 150.0]
["2026-09-18T18:28:27.030293+00:00", "trade", 8.015, 150.0]
["2026-09-18T18:28:27.381721+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:27.386513+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.540324+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.540384+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.545702+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.545867+00:00", "trade", 8.01, 400.0]
["2026-09-18T18:28:28.545871+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:28:28.546895+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.547100+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.547136+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.547973+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.550388+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.566492+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.646532+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.650326+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.650487+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:28.766415+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:28:30.009988+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:30.922430+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:31.055804+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:28:37.473841+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:28:38.517334+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:38.622689+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:39.728966+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:28:40.843334+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:40.843932+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.843932+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.843932+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.843972+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.844172+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.844448+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.844890+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.849746+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:40.881566+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:41.375006+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:44.153811+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:44.154367+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:44.449425+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:44.449901+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:45.844951+00:00", "trade", 8.015, 62.0]
["2026-09-18T18:28:45.847147+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:28:45.850617+00:00", "trade", 8.0101, 1.0]
["2026-09-18T18:28:46.863446+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:28:47.699200+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:47.778339+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:49.695627+00:00", "trade", 8.015, 5000.0]
["2026-09-18T18:28:49.696929+00:00", "trade", 8.0142, 55.0]
["2026-09-18T18:28:49.816691+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:49.819061+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.464809+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:50.464809+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465420+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465420+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465460+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465460+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465736+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.465801+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.469745+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.474938+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.486104+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.487026+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.487026+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.489833+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.500676+00:00", "trade", 8.0199, 1.0]
["2026-09-18T18:28:50.511604+00:00", "trade", 8.01, 1749.0]
["2026-09-18T18:28:50.511605+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.726261+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.726421+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.877118+00:00", "trade", 8.0106, 100.0]
["2026-09-18T18:28:50.968648+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.968698+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:50.968704+00:00", "trade", 8.0069, 10.0]
["2026-09-18T18:28:51.056712+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.057569+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.057600+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.480035+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.508979+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.756428+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.756483+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.824926+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.825297+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.825312+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.825863+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.826099+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.826234+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.826580+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.828379+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.829141+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.836499+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.836504+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.836549+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.843265+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.843385+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.885019+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.953575+00:00", "trade", 8.01, 69.0]
["2026-09-18T18:28:51.953578+00:00", "trade", 8.01, 31.0]
["2026-09-18T18:28:51.953597+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:51.953597+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:28:51.954505+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.954505+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.954540+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.955141+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.955342+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.957361+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:51.960083+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.335441+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.335505+00:00", "trade", 8.015, 433.0]
["2026-09-18T18:28:52.337138+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:28:52.338178+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.338997+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:28:52.339481+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.343059+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.344017+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.344468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.373477+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.462967+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:28:52.541873+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.542384+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.877507+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.878444+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.939023+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.955507+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.966594+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:52.986115+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:54.009010+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:54.109645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:54.110086+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:54.143295+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:58.677288+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:58.724941+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:58.747189+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:59.018705+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:28:59.668461+00:00", "trade", 8.0133, 2.0]
["2026-09-18T18:29:00.010005+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.096546+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.181137+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.248438+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.313417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.392666+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:00.940786+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:02.230681+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:03.468287+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:03.611026+00:00", "trade", 8.0135, 10.0]
["2026-09-18T18:29:04.916969+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:04.917437+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:04.917477+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:04.918474+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:07.484796+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:29:08.504601+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.504611+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:08.505242+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.505242+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.505282+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.505723+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.522408+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.658597+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.659494+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.659529+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.659810+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.660291+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.661890+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:08.734077+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:13.986663+00:00", "trade", 8.01, 15.0]
["2026-09-18T18:29:15.222915+00:00", "trade", 8.0133, 66.0]
["2026-09-18T18:29:15.632964+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:15.633876+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:15.746870+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.254283+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.456902+00:00", "trade", 8.0133, 69.0]
["2026-09-18T18:29:16.595018+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:29:16.636282+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.636297+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:16.636763+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.636763+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.637886+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.658650+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.859840+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:16.860321+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:17.310783+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:19.698757+00:00", "trade", 8.0118, 39.0]
["2026-09-18T18:29:22.970485+00:00", "trade", 8.0101, 15.0]
["2026-09-18T18:29:24.592095+00:00", "trade", 8.015, 142.0]
["2026-09-18T18:29:25.879304+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:25.879931+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.879931+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.879971+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.880407+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.885986+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.894756+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.899643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.915922+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.915982+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:25.918914+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:26.318590+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:26.777933+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:29:26.778534+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:29:26.778826+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:26.778941+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:26.917546+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:26.917987+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:27.442611+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:27.442681+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:29.113451+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:29:30.010032+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:30.754976+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:30.755041+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:30.755632+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:30.756915+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:31.148953+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:31.632611+00:00", "trade", 8.0109, 100.0]
["2026-09-18T18:29:34.634586+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:34.639486+00:00", "trade", 8.015, 1400.0]
["2026-09-18T18:29:34.639492+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:34.640094+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:34.640298+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:34.641337+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:34.642484+00:00", "trade", 8.015, 1900.0]
["2026-09-18T18:29:35.038587+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:35.039785+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:36.007674+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:36.007677+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:29:36.007699+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:36.008140+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:36.008165+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.023873+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.024670+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.026354+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.930114+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:29:37.930727+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.930767+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.931203+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.931401+00:00", "trade", 8.0137, 40.0]
["2026-09-18T18:29:37.935488+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.936912+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:37.937638+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.041506+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.052326+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.127390+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.202323+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.361708+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.441012+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.531402+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.550673+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:38.718462+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.156274+00:00", "trade", 8.0114, 29.0]
["2026-09-18T18:29:39.390517+00:00", "trade", 8.015, 23.0]
["2026-09-18T18:29:39.391158+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.391639+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.391644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.392361+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.843019+00:00", "trade", 8.015, 740.0]
["2026-09-18T18:29:39.843946+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:39.887976+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:40.583017+00:00", "trade", 8.0111, 12.0]
["2026-09-18T18:29:41.867272+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:45.681329+00:00", "trade", 8.015, 1600.0]
["2026-09-18T18:29:45.682418+00:00", "trade", 8.015, 31.0]
["2026-09-18T18:29:45.863151+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:29:45.924416+00:00", "trade", 8.0115, 5.0]
["2026-09-18T18:29:46.714553+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:29:46.714944+00:00", "trade", 8.015, 394.0]
["2026-09-18T18:29:46.725090+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:46.727646+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:46.768255+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:29:46.768865+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:46.769244+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:29:46.770303+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:46.777866+00:00", "trade", 8.015, 2.0]
["2026-09-18T18:29:49.703752+00:00", "trade", 8.0138, 47.0]
["2026-09-18T18:29:49.705756+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:49.706192+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:49.707115+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:51.580243+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:52.395404+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:52.678692+00:00", "trade", 8.0112, 18.0]
["2026-09-18T18:29:52.960367+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:29:52.960367+00:00", "trade", 8.015, 285.0]
["2026-09-18T18:29:52.961678+00:00", "trade", 8.0149, 41.0]
["2026-09-18T18:29:53.008024+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:53.008024+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:29:53.046864+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:53.046916+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:53.050118+00:00", "trade", 8.02, 27.0]
["2026-09-18T18:29:53.050124+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:29:53.050679+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050719+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050723+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:29:53.050724+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050724+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050744+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050799+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050799+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050804+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.050839+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.051280+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.051721+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.051746+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.051801+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.051841+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.053440+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.054788+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.160475+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.352256+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.850021+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:53.850462+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:54.131592+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:54.480302+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:55.225951+00:00", "trade", 8.015, 22.0]
["2026-09-18T18:29:55.226949+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:29:57.109060+00:00", "trade", 8.0118, 85.0]
["2026-09-18T18:29:59.682373+00:00", "trade", 8.0141, 2.0]
["2026-09-18T18:30:00.010070+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:00.226271+00:00", "trade", 8.0141, 2.0]
["2026-09-18T18:30:01.401317+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:02.166322+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:02.167686+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:02.167721+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:02.483187+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:02.483628+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:03.279562+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:03.573061+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:03.595309+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:03.752789+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:03.753761+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:04.284931+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:04.370429+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:04.588380+00:00", "trade", 8.014, 1.0]
["2026-09-18T18:30:04.693388+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:04.693864+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:04.792289+00:00", "trade", 8.015, 125.0]
["2026-09-18T18:30:04.792855+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:05.341105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:05.414860+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:12.005829+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:12.825827+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:13.486925+00:00", "trade", 8.0118, 60.0]
["2026-09-18T18:30:13.488832+00:00", "trade", 8.0168, 9.0]
["2026-09-18T18:30:14.787030+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:14.787947+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:14.788188+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:14.788188+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:14.788704+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:15.149383+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:15.247839+00:00", "trade", 8.0087, 100.0]
["2026-09-18T18:30:15.913005+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:15.913456+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:30:15.927315+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927396+00:00", "trade", 8.02, 24.0]
["2026-09-18T18:30:15.927400+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927400+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927402+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:30:15.927406+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927406+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:30:15.927410+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927410+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927410+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927415+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927415+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:30:15.927418+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:30:15.927427+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927436+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927436+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927439+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:30:15.927439+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:30:15.927463+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:30:15.927463+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:30:15.927475+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927476+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:30:15.927476+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:30:15.927481+00:00", "trade", 8.02, 251.0]
["2026-09-18T18:30:15.927481+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927484+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:30:15.927484+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927487+00:00", "trade", 8.02, 89.0]
["2026-09-18T18:30:15.927487+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927490+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927499+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:30:15.927565+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927570+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927575+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927580+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927580+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927585+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927585+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927590+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927615+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927675+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927675+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:30:15.927720+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.927785+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.927916+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.927936+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.927956+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928151+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928151+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928156+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928582+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928627+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928783+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928942+00:00", "trade", 8.0191, 42.0]
["2026-09-18T18:30:15.928979+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.928983+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929194+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929199+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929204+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929309+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929344+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.929830+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.930166+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.930507+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.931093+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:15.973249+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:16.147938+00:00", "trade", 8.0268, 216.0]
["2026-09-18T18:30:16.170155+00:00", "trade", 8.0268, 1.0]
["2026-09-18T18:30:16.174296+00:00", "trade", 8.025, 11.0]
["2026-09-18T18:30:18.573934+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:18.759890+00:00", "trade", 8.0163, 10.0]
["2026-09-18T18:30:18.764181+00:00", "trade", 8.0163, 70.0]
["2026-09-18T18:30:19.117826+00:00", "trade", 8.026, 1.0]
["2026-09-18T18:30:19.626598+00:00", "trade", 8.0151, 6.0]
["2026-09-18T18:30:20.562128+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:30:21.742647+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:22.060789+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:23.477707+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:23.477923+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:26.064249+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:26.064675+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:26.065648+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:26.928646+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:30:26.930216+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:26.931569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:30.010097+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:31.194543+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:30:31.807240+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:33.396258+00:00", "trade", 8.0299, 4.0]
["2026-09-18T18:30:35.299871+00:00", "trade", 8.0126, 100.0]
["2026-09-18T18:30:37.093995+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:37.094476+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:37.095438+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:39.611988+00:00", "trade", 8.027, 4.0]
["2026-09-18T18:30:41.374162+00:00", "trade", 8.0269, 10.0]
["2026-09-18T18:30:42.464419+00:00", "trade", 8.0299, 1.0]
["2026-09-18T18:30:45.930744+00:00", "trade", 8.0221, 14.0]
["2026-09-18T18:30:48.113150+00:00", "trade", 8.0205, 2.0]
["2026-09-18T18:30:49.084747+00:00", "trade", 8.0144, 11.0]
["2026-09-18T18:30:49.145041+00:00", "trade", 8.0286, 1.0]
["2026-09-18T18:30:51.947300+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:30:51.947300+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:30:51.947670+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:30:51.947670+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:30:51.947953+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:30:51.947953+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:30:51.947986+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:30:51.947989+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:30:53.079411+00:00", "trade", 8.025, 250.0]
["2026-09-18T18:30:54.207111+00:00", "trade", 8.0156, 8.0]
["2026-09-18T18:30:55.844568+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:55.844609+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:55.844609+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:30:57.021880+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:30:57.024412+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:30:58.022752+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:31:00.010115+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:00.768781+00:00", "trade", 8.025, 2000.0]
["2026-09-18T18:31:01.134040+00:00", "trade", 8.0146, 5.0]
["2026-09-18T18:31:04.648305+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.517129+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.517279+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.517614+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:06.517685+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.518221+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.518226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.518226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.522065+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.523043+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.535398+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:31:06.548503+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:31:06.553099+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.557409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.557891+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:06.559815+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.546574+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.546584+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.547556+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.602191+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.816757+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:07.816938+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:10.006014+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:10.081208+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:10.082040+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:12.676546+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:12.943887+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:31:15.507098+00:00", "trade", 8.0277, 1.0]
["2026-09-18T18:31:15.932747+00:00", "trade", 8.025, 24.0]
["2026-09-18T18:31:16.632918+00:00", "trade", 8.0265, 18.0]
["2026-09-18T18:31:19.622926+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:19.622948+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:19.623417+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:19.623582+00:00", "trade", 8.025, 35.0]
["2026-09-18T18:31:19.689773+00:00", "trade", 8.025, 163.0]
["2026-09-18T18:31:19.913969+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:19.914032+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:19.963355+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:19.963933+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:19.967355+00:00", "trade", 8.025, 355.0]
["2026-09-18T18:31:20.124797+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:20.234893+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:20.501116+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:21.566207+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:23.543969+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:23.544025+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:25.724087+00:00", "trade", 8.0249, 10.0]
["2026-09-18T18:31:26.083880+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:26.913470+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:27.083052+00:00", "trade", 8.0161, 70.0]
["2026-09-18T18:31:27.860667+00:00", "trade", 8.0267, 100.0]
["2026-09-18T18:31:28.390125+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:28.391022+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:29.882118+00:00", "trade", 8.0223, 7.0]
["2026-09-18T18:31:30.010147+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:31.111393+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:32.312566+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:31:33.212013+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:33.212795+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:33.290464+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:31:34.127252+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.127263+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.127773+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.127813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.127813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.127813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.128330+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.760080+00:00", "trade", 8.02, 1400.0]
["2026-09-18T18:31:34.760140+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.761176+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.766777+00:00", "trade", 8.02, 6650.0]
["2026-09-18T18:31:34.768118+00:00", "trade", 8.0206, 75.0]
["2026-09-18T18:31:34.787782+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787804+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787806+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787810+00:00", "trade", 8.02, 150.0]
["2026-09-18T18:31:34.787810+00:00", "trade", 8.02, 44.0]
["2026-09-18T18:31:34.787812+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787817+00:00", "trade", 8.02, 404.0]
["2026-09-18T18:31:34.787817+00:00", "trade", 8.02, 496.0]
["2026-09-18T18:31:34.787819+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787819+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787821+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787821+00:00", "trade", 8.02, 56.0]
["2026-09-18T18:31:34.787846+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787849+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787851+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:31:34.787861+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787863+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787867+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787867+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787873+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787873+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787873+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787876+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787876+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787882+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:31:34.787882+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787882+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787890+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.787965+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.787965+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.787995+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.788140+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:34.788180+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:34.788185+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:34.788210+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:34.788219+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:34.788220+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:34.788222+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:31:34.788224+00:00", "trade", 8.02, 91.0]
["2026-09-18T18:31:34.788225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788325+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788386+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788414+00:00", "trade", 8.02, 91.0]
["2026-09-18T18:31:34.788506+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788546+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788586+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788671+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788827+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788867+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788907+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788907+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788907+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788907+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.788987+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.789015+00:00", "trade", 8.015, 9.0]
["2026-09-18T18:31:34.789107+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.789468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.789824+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.789904+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.790421+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.790461+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.792831+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:34.795868+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.432676+00:00", "trade", 8.0212, 69.0]
["2026-09-18T18:31:35.724930+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.728849+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895138+00:00", "trade", 8.02, 12.0]
["2026-09-18T18:31:35.895166+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:31:35.895168+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:31:35.895171+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:31:35.895171+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:31:35.895201+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:35.895207+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:31:35.895210+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:31:35.895255+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895281+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895356+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895356+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895391+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:31:35.895396+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:31:35.895416+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:35.895431+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:35.895441+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:35.895441+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:35.895602+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:31:35.895627+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895642+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895747+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895752+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895827+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895867+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.895997+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896067+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896108+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896148+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896268+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896453+00:00", "trade", 8.02, 41.0]
["2026-09-18T18:31:35.896599+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896669+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.896985+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.897070+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.898268+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.899110+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.899551+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.899751+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.899987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.900668+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.903560+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:35.996286+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:36.895952+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:36.896394+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:37.099057+00:00", "trade", 8.025, 30.0]
["2026-09-18T18:31:40.147006+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:40.899437+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:40.901056+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:40.901492+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:40.902535+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:41.664263+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:41.664744+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.517385+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:31:43.517397+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:31:43.517400+00:00", "trade", 8.025, 700.0]
["2026-09-18T18:31:43.517409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.517409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.517683+00:00", "trade", 8.03, 12.0]
["2026-09-18T18:31:43.517872+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:31:43.518226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.518226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.518306+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.518306+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.518306+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.518306+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.526105+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.530325+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.530796+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531227+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531307+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531307+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531548+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531668+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.531949+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.532590+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.532590+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.533067+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.533152+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.533909+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.537612+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.539241+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.544073+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.544238+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.544830+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.585381+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.588925+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:43.589245+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:44.025073+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:44.471896+00:00", "trade", 8.025, 31.0]
["2026-09-18T18:31:44.536636+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:44.968012+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:44.968373+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:44.969777+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:45.512995+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:45.553050+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:46.370027+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:31:46.370066+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:31:46.370069+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370069+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370073+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370075+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370078+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370081+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370084+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370088+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370088+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370090+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:46.370094+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:31:46.370094+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370095+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:46.370096+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370100+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:31:46.370100+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:31:46.370100+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:46.370102+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370106+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:31:46.370106+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370109+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370109+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370114+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370114+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370114+00:00", "trade", 8.03, 87.0]
["2026-09-18T18:31:46.370117+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370117+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370120+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370120+00:00", "trade", 8.03, 1000.0]
["2026-09-18T18:31:46.370123+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370123+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370125+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370127+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370150+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370155+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370165+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370170+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370175+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370190+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370285+00:00", "trade", 8.03, 327.0]
["2026-09-18T18:31:46.370330+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:46.370431+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370481+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370556+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370596+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370671+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370671+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370824+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370824+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370827+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:46.370922+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.370982+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371007+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371072+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371152+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371193+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371233+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371353+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371398+00:00", "trade", 8.0242, 40.0]
["2026-09-18T18:31:46.371513+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.371909+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.372270+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.373032+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.373588+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.374671+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.375112+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.375573+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.375834+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.379151+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.379593+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.380485+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.390674+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.395942+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:31:46.396523+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.396798+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.403118+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.403144+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.446216+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.446657+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.483630+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.495473+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.496270+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.600027+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.600107+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.745554+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:46.749874+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:47.213382+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:47.352366+00:00", "trade", 8.035, 775.0]
["2026-09-18T18:31:47.353431+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:47.371393+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:47.599712+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:31:47.631015+00:00", "trade", 8.0171, 100.0]
["2026-09-18T18:31:47.898367+00:00", "trade", 8.03, 24.0]
["2026-09-18T18:31:47.898379+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:31:47.898383+00:00", "trade", 8.03, 700.0]
["2026-09-18T18:31:47.898383+00:00", "trade", 8.03, 800.0]
["2026-09-18T18:31:47.898388+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:31:47.898388+00:00", "trade", 8.03, 939.0]
["2026-09-18T18:31:47.898391+00:00", "trade", 8.03, 2.0]
["2026-09-18T18:31:47.898391+00:00", "trade", 8.03, 59.0]
["2026-09-18T18:31:47.898418+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:47.898475+00:00", "trade", 8.03, 3.0]
["2026-09-18T18:31:47.898588+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.898598+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.898598+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.898616+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:31:47.898689+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.898719+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.898974+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.898974+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:31:47.899107+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:31:47.899135+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899135+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899137+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:47.899175+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899185+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899320+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899335+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899386+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:31:47.899430+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899449+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:31:47.899450+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899450+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899513+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:31:47.899570+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:31:47.899571+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899611+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.899660+00:00", "trade", 8.0311, 40.0]
["2026-09-18T18:31:47.899806+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.900007+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.900408+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.900468+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.900488+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.900528+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.901966+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.902533+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.902533+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.902808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.902929+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.903169+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.903250+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.903490+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.903530+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.903881+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:47.932218+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:48.000636+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:48.201384+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:48.202346+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:48.774881+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:48.775681+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:48.776376+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:48.777176+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:31:50.045968+00:00", "trade", 8.027, 1.0]
["2026-09-18T18:31:51.162553+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:51.207952+00:00", "trade", 8.0245, 3.0]
["2026-09-18T18:31:52.702539+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:52.765874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:53.640981+00:00", "trade", 8.025, 683.0]
["2026-09-18T18:31:53.642265+00:00", "trade", 8.0293, 45.0]
["2026-09-18T18:31:53.643233+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:54.725939+00:00", "trade", 8.025, 25.0]
["2026-09-18T18:31:54.836985+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:56.234709+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:31:56.411056+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:56.411733+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:31:59.642426+00:00", "trade", 8.019, 4.0]
["2026-09-18T18:32:00.010179+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:02.401365+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:32:05.023813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:05.025217+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:08.484629+00:00", "trade", 8.025, 24.0]
["2026-09-18T18:32:08.500068+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:32:08.516274+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:32:08.516277+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:32:08.517229+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:10.014453+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:10.185360+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:12.079469+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:12.141328+00:00", "trade", 8.025, 20.0]
["2026-09-18T18:32:12.948001+00:00", "trade", 8.0239, 5.0]
["2026-09-18T18:32:14.201876+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:14.520299+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:14.520740+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:14.522960+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.063152+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:32:15.540633+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.540673+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.540713+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.540713+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.541154+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.587559+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.587609+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:15.588487+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:16.531535+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:32:16.625199+00:00", "trade", 8.0199, 3.0]
["2026-09-18T18:32:17.289216+00:00", "trade", 8.0274, 500.0]
["2026-09-18T18:32:17.300888+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:17.301364+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:18.573898+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:18.574339+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:18.745797+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:18.746273+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:19.075863+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:19.140883+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:19.486490+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:21.071851+00:00", "trade", 8.0286, 224.0]
["2026-09-18T18:32:21.202390+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:22.994207+00:00", "trade", 8.02, 35.0]
["2026-09-18T18:32:28.027241+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.030383+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.030654+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.030960+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.032694+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.245921+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.245982+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.246603+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.246959+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.365080+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.585871+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.640095+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.640096+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:32:28.640150+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.641087+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.641087+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.641127+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.641568+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.642330+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.648392+00:00", "trade", 8.0201, 1.0]
["2026-09-18T18:32:28.649292+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.649407+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.649407+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.649733+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.649813+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.655456+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.704232+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:28.707686+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.699672+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.925645+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.925745+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.925755+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:29.926186+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.926570+00:00", "trade", 8.03, 3.0]
["2026-09-18T18:32:29.926707+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.926772+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:29.926833+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:30.010201+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:32.173095+00:00", "trade", 8.02, 423.0]
["2026-09-18T18:32:32.517785+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:32.517831+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:32.517890+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:32.518371+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:34.641638+00:00", "trade", 8.02, 4.0]
["2026-09-18T18:32:34.787801+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:32:35.115376+00:00", "trade", 8.02, 13.0]
["2026-09-18T18:32:35.192737+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:35.350027+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:35.350032+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:35.356096+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:35.945400+00:00", "trade", 8.0275, 12.0]
["2026-09-18T18:32:36.155949+00:00", "trade", 8.02, 31.0]
["2026-09-18T18:32:36.622874+00:00", "trade", 8.0289, 10.0]
["2026-09-18T18:32:36.893356+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:36.895997+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:38.642660+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:38.643903+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:38.844425+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:38.851727+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:38.852209+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:39.319561+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:39.320002+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:39.402188+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:39.840726+00:00", "trade", 8.0245, 28.0]
["2026-09-18T18:32:41.734590+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:41.735066+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:41.735372+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:41.735432+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:42.411972+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:42.412047+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:43.424338+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:32:45.928714+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:45.928764+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:45.929671+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:48.154863+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:32:48.762103+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:48.763923+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:32:48.764569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:48.764935+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:32:48.766110+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766113+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766113+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766173+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766223+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766228+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766251+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766253+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766257+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:32:48.766306+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766308+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766318+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766323+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:32:48.766398+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766431+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766431+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:32:48.766456+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:32:48.766474+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.766980+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.767110+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.767190+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.767215+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.767244+00:00", "trade", 8.01, 12.0]
["2026-09-18T18:32:48.767256+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.767631+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.768193+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.768313+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.768634+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.769220+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.769721+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.769917+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.772313+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.785659+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:32:48.785662+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:32:48.785662+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:32:48.786526+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.787995+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.788551+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.807076+00:00", "trade", 8.0134, 100.0]
["2026-09-18T18:32:48.821209+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.848614+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.906316+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:48.924400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:49.193346+00:00", "trade", 8.0218, 1.0]
["2026-09-18T18:32:49.574933+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:49.699615+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:49.785003+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:50.189010+00:00", "trade", 8.0177, 150.0]
["2026-09-18T18:32:50.590171+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:32:50.782568+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:50.822382+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:52.187627+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:52.188088+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:55.866666+00:00", "trade", 8.015, 80.0]
["2026-09-18T18:32:57.389993+00:00", "trade", 8.0202, 21.0]
["2026-09-18T18:32:59.233234+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:59.234552+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:32:59.633018+00:00", "trade", 8.015, 4600.0]
["2026-09-18T18:33:00.010228+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:00.566701+00:00", "trade", 8.0142, 100.0]
["2026-09-18T18:33:00.634961+00:00", "trade", 8.0197, 1.0]
["2026-09-18T18:33:00.774893+00:00", "trade", 8.0229, 27.0]
["2026-09-18T18:33:00.780077+00:00", "trade", 8.0167, 1.0]
["2026-09-18T18:33:00.780161+00:00", "trade", 8.0179, 2.0]
["2026-09-18T18:33:00.780170+00:00", "trade", 8.0187, 4.0]
["2026-09-18T18:33:00.780173+00:00", "trade", 8.0229, 6.0]
["2026-09-18T18:33:00.926910+00:00", "trade", 8.0183, 3.0]
["2026-09-18T18:33:03.144587+00:00", "trade", 8.0182, 63.0]
["2026-09-18T18:33:05.216474+00:00", "trade", 8.015, 30.0]
["2026-09-18T18:33:05.664643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:05.664678+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:05.665029+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:05.677965+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:05.978660+00:00", "trade", 8.015, 9.0]
["2026-09-18T18:33:06.519919+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:07.099623+00:00", "trade", 8.0199, 100.0]
["2026-09-18T18:33:09.345802+00:00", "trade", 8.0146, 130.0]
["2026-09-18T18:33:10.769150+00:00", "trade", 8.0171, 100.0]
["2026-09-18T18:33:14.790863+00:00", "trade", 8.0199, 66.0]
["2026-09-18T18:33:16.078588+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:16.183262+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:16.246012+00:00", "trade", 8.0199, 50.0]
["2026-09-18T18:33:16.300132+00:00", "trade", 8.0199, 100.0]
["2026-09-18T18:33:17.092677+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:17.924845+00:00", "trade", 8.015, 80.0]
["2026-09-18T18:33:19.065638+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:19.501147+00:00", "trade", 8.0168, 139.0]
["2026-09-18T18:33:19.502503+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:19.523682+00:00", "trade", 8.0168, 1.0]
["2026-09-18T18:33:19.576323+00:00", "trade", 8.0199, 5.0]
["2026-09-18T18:33:19.628683+00:00", "trade", 8.0229, 5.0]
["2026-09-18T18:33:20.807063+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:33:20.807083+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:33:20.807645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.807645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.807685+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.807725+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.808727+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.808807+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:20.815208+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:21.134793+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:21.558756+00:00", "trade", 8.0167, 1.0]
["2026-09-18T18:33:21.712098+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:21.927676+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:22.339570+00:00", "trade", 8.0171, 20.0]
["2026-09-18T18:33:22.786370+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:23.225981+00:00", "trade", 8.0199, 2.0]
["2026-09-18T18:33:24.341823+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:33:24.342474+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:24.383968+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:25.715683+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:26.027826+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:26.064381+00:00", "trade", 8.015, 700.0]
["2026-09-18T18:33:26.129057+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:27.412432+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:27.749842+00:00", "trade", 8.0178, 90.0]
["2026-09-18T18:33:27.772155+00:00", "trade", 8.0178, 1.0]
["2026-09-18T18:33:27.904072+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:28.380500+00:00", "trade", 8.0171, 6.0]
["2026-09-18T18:33:29.109983+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.110143+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.113987+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.120628+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.183246+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:33:29.214657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.215339+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.323175+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.403161+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.542362+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.553920+00:00", "trade", 8.0173, 1.0]
["2026-09-18T18:33:29.878271+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.880156+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.881875+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.883755+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.887664+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.888195+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.888596+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.894320+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.916482+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.931468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.931468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.931473+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:29.932410+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:30.010251+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:30.011007+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:31.260026+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:33:32.343369+00:00", "trade", 8.0199, 1.0]
["2026-09-18T18:33:32.902490+00:00", "trade", 8.0199, 1900.0]
["2026-09-18T18:33:32.903538+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:32.906839+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.906854+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.906854+00:00", "trade", 8.02, 24.0]
["2026-09-18T18:33:32.906857+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.906891+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:33:32.906966+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907021+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907026+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907031+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907051+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907058+00:00", "trade", 8.02, 750.0]
["2026-09-18T18:33:32.907131+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:33:32.907163+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.907299+00:00", "trade", 8.02, 1218.0]
["2026-09-18T18:33:32.907374+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:33:32.907398+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.907401+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:33:32.907401+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:33:32.907577+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907653+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907818+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907858+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907898+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907898+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907903+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907903+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907938+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907978+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907978+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907978+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.907983+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908044+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908059+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908099+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908139+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908139+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908339+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908379+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908500+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.908861+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.909021+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.909076+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.910018+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.911697+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:32.921493+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:33:32.930347+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:33.008332+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:33.106045+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:33.107203+00:00", "trade", 8.0229, 2.0]
["2026-09-18T18:33:33.186306+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:33:37.535763+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:33:38.645281+00:00", "trade", 8.025, 1900.0]
["2026-09-18T18:33:40.884303+00:00", "trade", 8.0202, 1.0]
["2026-09-18T18:33:42.671623+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:33:43.227905+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:33:43.227977+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:33:43.228004+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:33:43.230392+00:00", "trade", 8.025, 459.0]
["2026-09-18T18:33:46.787577+00:00", "trade", 8.019, 1.0]
["2026-09-18T18:33:48.615713+00:00", "trade", 8.025, 136.0]
["2026-09-18T18:33:50.804672+00:00", "trade", 8.0295, 13.0]
["2026-09-18T18:33:51.982401+00:00", "trade", 8.0209, 1.0]
["2026-09-18T18:33:52.943571+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:52.944929+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:55.170597+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:55.172317+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:55.524971+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:33:55.525447+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:00.010279+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:01.606126+00:00", "trade", 8.0225, 6.0]
["2026-09-18T18:34:04.952867+00:00", "trade", 8.0211, 1.0]
["2026-09-18T18:34:06.150705+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:06.206282+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:08.757055+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:34:10.466964+00:00", "trade", 8.0212, 11.0]
["2026-09-18T18:34:13.105466+00:00", "trade", 8.0212, 6.0]
["2026-09-18T18:34:14.239219+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:34:14.255364+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:34:14.271940+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:34:14.271942+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:34:14.271942+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:34:14.272864+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.272864+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.272944+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.275425+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.476809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.613477+00:00", "trade", 8.0201, 90.0]
["2026-09-18T18:34:14.614091+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.614572+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:14.614572+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:15.368261+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:15.368261+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:16.124747+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:16.411990+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:34:16.411993+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:34:16.689060+00:00", "trade", 8.0215, 14.0]
["2026-09-18T18:34:16.933575+00:00", "trade", 8.025, 20.0]
["2026-09-18T18:34:18.373300+00:00", "trade", 8.0214, 10.0]
["2026-09-18T18:34:21.257562+00:00", "trade", 8.0217, 56.0]
["2026-09-18T18:34:24.730117+00:00", "trade", 8.0213, 100.0]
["2026-09-18T18:34:24.762253+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:25.050371+00:00", "trade", 8.0195, 79.0]
["2026-09-18T18:34:25.050425+00:00", "trade", 8.0195, 56.0]
["2026-09-18T18:34:25.902235+00:00", "trade", 8.0213, 1.0]
["2026-09-18T18:34:25.969391+00:00", "trade", 8.0277, 1.0]
["2026-09-18T18:34:26.470614+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:26.471066+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:26.471507+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:27.925957+00:00", "trade", 8.025, 1000.0]
["2026-09-18T18:34:30.010305+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:30.513682+00:00", "trade", 8.03, 2500.0]
["2026-09-18T18:34:30.553004+00:00", "trade", 8.025, 8.0]
["2026-09-18T18:34:32.352290+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:32.352736+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:32.353057+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:32.353498+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:32.354781+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:33.175559+00:00", "trade", 8.0209, 4.0]
["2026-09-18T18:34:35.762632+00:00", "trade", 8.027, 5.0]
["2026-09-18T18:34:37.405145+00:00", "trade", 8.025, 1000.0]
["2026-09-18T18:34:37.964952+00:00", "trade", 8.0222, 1.0]
["2026-09-18T18:34:40.589016+00:00", "trade", 8.0223, 39.0]
["2026-09-18T18:34:41.202696+00:00", "trade", 8.0229, 79.0]
["2026-09-18T18:34:42.328143+00:00", "trade", 8.0159, 12.0]
["2026-09-18T18:34:42.924817+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:45.327221+00:00", "trade", 8.0162, 100.0]
["2026-09-18T18:34:45.429852+00:00", "trade", 8.025, 32.0]
["2026-09-18T18:34:46.269744+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:46.270180+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:49.299847+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:49.300288+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:51.795578+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:52.082991+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:34:52.630716+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:34:52.664299+00:00", "trade", 8.03, 2.0]
["2026-09-18T18:34:53.053816+00:00", "trade", 8.0228, 1.0]
["2026-09-18T18:34:54.308264+00:00", "trade", 8.0269, 1.0]
["2026-09-18T18:34:55.142760+00:00", "trade", 8.0269, 5.0]
["2026-09-18T18:34:55.691350+00:00", "trade", 8.023, 1.0]
["2026-09-18T18:35:00.010333+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:00.191288+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:35:00.191953+00:00", "trade", 8.025, 14.0]
["2026-09-18T18:35:01.034763+00:00", "trade", 8.0247, 8.0]
["2026-09-18T18:35:01.034826+00:00", "trade", 8.0247, 20.0]
["2026-09-18T18:35:01.050445+00:00", "trade", 8.0229, 300.0]
["2026-09-18T18:35:01.081666+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:35:04.753015+00:00", "trade", 8.023, 8.0]
["2026-09-18T18:35:08.042233+00:00", "trade", 8.0229, 100.0]
["2026-09-18T18:35:09.827889+00:00", "trade", 8.0233, 6.0]
["2026-09-18T18:35:10.758881+00:00", "trade", 8.025, 25.0]
["2026-09-18T18:35:10.774263+00:00", "trade", 8.0222, 33.0]
["2026-09-18T18:35:12.452375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:14.411288+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:14.801906+00:00", "trade", 8.0274, 100.0]
["2026-09-18T18:35:15.985825+00:00", "trade", 8.0232, 3.0]
["2026-09-18T18:35:17.366790+00:00", "trade", 8.0274, 11.0]
["2026-09-18T18:35:17.367975+00:00", "trade", 8.03, 3.0]
["2026-09-18T18:35:17.368113+00:00", "trade", 8.025, 32.0]
["2026-09-18T18:35:17.893924+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:35:18.767888+00:00", "trade", 8.0269, 5.0]
["2026-09-18T18:35:20.184786+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:20.655201+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:22.355963+00:00", "trade", 8.0237, 30.0]
["2026-09-18T18:35:23.785951+00:00", "trade", 8.0274, 15.0]
["2026-09-18T18:35:23.885356+00:00", "trade", 8.025, 3.0]
["2026-09-18T18:35:25.266573+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:26.593947+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:26.961622+00:00", "trade", 8.0232, 1.0]
["2026-09-18T18:35:28.020954+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:28.959624+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:30.010375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:30.497342+00:00", "trade", 8.0224, 30.0]
["2026-09-18T18:35:30.497357+00:00", "trade", 8.0224, 1.0]
["2026-09-18T18:35:31.230175+00:00", "trade", 8.0231, 1.0]
["2026-09-18T18:35:35.006257+00:00", "trade", 8.0237, 150.0]
["2026-09-18T18:35:35.846893+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:35:37.771264+00:00", "trade", 8.0247, 2.0]
["2026-09-18T18:35:43.365916+00:00", "trade", 8.0249, 3.0]
["2026-09-18T18:35:44.239114+00:00", "trade", 8.0267, 31.0]
["2026-09-18T18:35:47.720080+00:00", "trade", 8.0267, 4.0]
["2026-09-18T18:35:47.721130+00:00", "trade", 8.025, 16.0]
["2026-09-18T18:35:49.812365+00:00", "trade", 8.025, 7.0]
["2026-09-18T18:35:49.835351+00:00", "trade", 8.025, 28.0]
["2026-09-18T18:35:49.835622+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:35:49.835622+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:35:50.499305+00:00", "trade", 8.0228, 19.0]
["2026-09-18T18:35:51.055482+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:35:51.485842+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:35:51.485845+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:35:51.486233+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:35:51.486818+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486823+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486858+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486858+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486863+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486898+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486938+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.486943+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.487379+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.487660+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.487860+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.488331+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.488817+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.488817+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.489218+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.489659+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.490376+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.490857+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.491378+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.495062+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.502946+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.503462+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.505542+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.505708+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.506023+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.679561+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.680002+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.680519+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.724017+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.724173+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.730778+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.814964+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.830055+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:51.980102+00:00", "trade", 8.0231, 6.0]
["2026-09-18T18:35:51.987641+00:00", "trade", 8.0231, 2.0]
["2026-09-18T18:35:51.989584+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:52.499749+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:52.500230+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:52.500706+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:53.156121+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:55.017527+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:55.017527+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:55.018008+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:59.567069+00:00", "trade", 8.0185, 1.0]
["2026-09-18T18:35:59.741422+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:35:59.741863+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:00.010402+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:01.046750+00:00", "trade", 8.0237, 10.0]
["2026-09-18T18:36:01.488551+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:01.489548+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:04.647976+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:04.647976+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.086882+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.086967+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.087162+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.087243+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.087283+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.087563+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.088570+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:36:06.088606+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.091523+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.100168+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.122075+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:36:06.122151+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:36:06.122472+00:00", "trade", 8.025, 497.0]
["2026-09-18T18:36:06.124657+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.125032+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:36:06.125034+00:00", "trade", 8.025, 1400.0]
["2026-09-18T18:36:06.125098+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.125494+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:06.544064+00:00", "trade", 8.0232, 1.0]
["2026-09-18T18:36:06.544608+00:00", "trade", 8.0232, 1.0]
["2026-09-18T18:36:09.094606+00:00", "trade", 8.0232, 31.0]
["2026-09-18T18:36:09.948603+00:00", "trade", 8.025, 41.0]
["2026-09-18T18:36:09.957838+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:36:13.246752+00:00", "trade", 8.02, 136.0]
["2026-09-18T18:36:14.443751+00:00", "trade", 8.0245, 39.0]
["2026-09-18T18:36:16.127733+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:16.129146+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:16.479784+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:36:17.788138+00:00", "trade", 8.0245, 3.0]
["2026-09-18T18:36:18.296123+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:36:19.671867+00:00", "trade", 8.0232, 2.0]
["2026-09-18T18:36:19.671910+00:00", "trade", 8.0232, 1.0]
["2026-09-18T18:36:21.643240+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:36:21.644281+00:00", "trade", 8.025, 8.0]
["2026-09-18T18:36:22.827086+00:00", "trade", 8.0245, 11.0]
["2026-09-18T18:36:23.465894+00:00", "trade", 8.0232, 100.0]
["2026-09-18T18:36:24.009074+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.009107+00:00", "trade", 8.025, 135.0]
["2026-09-18T18:36:24.009109+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.009113+00:00", "trade", 8.025, 1365.0]
["2026-09-18T18:36:24.009377+00:00", "trade", 8.025, 750.0]
["2026-09-18T18:36:24.013052+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:36:24.013052+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:36:24.013341+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:36:24.013536+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:36:24.013536+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:36:24.013588+00:00", "trade", 8.02, 352.0]
["2026-09-18T18:36:24.013627+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013630+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013633+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013636+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:36:24.013639+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013639+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013646+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013646+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013646+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:36:24.013648+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:36:24.013696+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:36:24.013699+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013699+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013702+00:00", "trade", 8.02, 484.0]
["2026-09-18T18:36:24.013726+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:36:24.013729+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:36:24.013732+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:36:24.013735+00:00", "trade", 8.02, 43.0]
["2026-09-18T18:36:24.013765+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013774+00:00", "trade", 8.02, 57.0]
["2026-09-18T18:36:24.013778+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013780+00:00", "trade", 8.02, 204.0]
["2026-09-18T18:36:24.013783+00:00", "trade", 8.02, 23.0]
["2026-09-18T18:36:24.013783+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013786+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.013789+00:00", "trade", 8.02, 68.0]
["2026-09-18T18:36:24.013910+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.013910+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.013950+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.013950+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.013996+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.013996+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014311+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014311+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014311+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014351+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014351+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014351+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014392+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014432+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014432+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014432+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014541+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.014592+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014598+00:00", "trade", 8.02, 1264.0]
["2026-09-18T18:36:24.014655+00:00", "trade", 8.02, 236.0]
["2026-09-18T18:36:24.014752+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014792+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014873+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014913+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.014974+00:00", "trade", 8.0229, 44.0]
["2026-09-18T18:36:24.016151+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.016231+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.016351+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.016512+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.017113+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.017193+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.017709+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.017795+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.017990+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:36:24.018191+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.021714+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.024075+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.025593+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.029288+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.029798+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.030314+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.031798+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.031798+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.032279+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.032314+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.033047+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.033047+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:24.033998+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.033998+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.034034+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.034434+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.061569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.061604+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.062045+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.063007+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.105338+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.115473+00:00", "trade", 8.02, 68.0]
["2026-09-18T18:36:24.116104+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.116104+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.116144+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.116144+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.117582+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.118063+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.118384+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.118905+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.119346+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.119827+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.119827+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.122424+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.122807+00:00", "trade", 8.02, 182.0]
["2026-09-18T18:36:24.122905+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.123065+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.123346+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.123827+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.125185+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.125666+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.139194+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:24.145794+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.034800+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.035352+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.035402+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.036324+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.055165+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.056091+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.056091+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.056166+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.062812+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.062932+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:25.068054+00:00", "trade", 8.02, 1500.0]
["2026-09-18T18:36:25.068057+00:00", "trade", 8.02, 900.0]
["2026-09-18T18:36:25.068060+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:36:25.068072+00:00", "trade", 8.02, 398.0]
["2026-09-18T18:36:25.068072+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:36:25.068078+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068078+00:00", "trade", 8.02, 231.0]
["2026-09-18T18:36:25.068078+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068081+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068114+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068180+00:00", "trade", 8.02, 164.0]
["2026-09-18T18:36:25.068180+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068184+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:36:25.068186+00:00", "trade", 8.02, 32.0]
["2026-09-18T18:36:25.068235+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:36:25.068243+00:00", "trade", 8.02, 68.0]
["2026-09-18T18:36:25.068249+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068290+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:36:25.068320+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:36:25.068320+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:36:25.068340+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:36:25.068366+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:36:25.068366+00:00", "trade", 8.02, 900.0]
["2026-09-18T18:36:25.068369+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:36:25.068380+00:00", "trade", 8.02, 2900.0]
["2026-09-18T18:36:25.068380+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:36:25.068384+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068384+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:36:25.068400+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:36:25.068402+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068405+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068405+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:25.068418+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:36:25.068451+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068466+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068481+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068521+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068531+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068536+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068576+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068601+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068616+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068937+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.068972+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069012+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069112+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069122+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069127+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069127+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069172+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069177+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069338+00:00", "trade", 8.02, 44.0]
["2026-09-18T18:36:25.069418+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069671+00:00", "trade", 8.02, 42.0]
["2026-09-18T18:36:25.069694+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.069735+00:00", "trade", 8.02, 40.0]
["2026-09-18T18:36:25.070535+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.071332+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.071337+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.072495+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.072656+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.073137+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.116887+00:00", "trade", 8.0198, 897.0]
["2026-09-18T18:36:25.126417+00:00", "trade", 8.01, 282.0]
["2026-09-18T18:36:25.126480+00:00", "trade", 8.01, 93.0]
["2026-09-18T18:36:25.185748+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:36:25.185751+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:36:25.185754+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:36:25.185754+00:00", "trade", 8.015, 1300.0]
["2026-09-18T18:36:25.186039+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:36:25.186042+00:00", "trade", 8.01, 24.0]
["2026-09-18T18:36:25.186220+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:36:25.186223+00:00", "trade", 8.015, 1400.0]
["2026-09-18T18:36:25.186652+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186652+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186687+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186692+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.186692+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.187013+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.187248+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.187318+00:00", "trade", 8.0159, 51.0]
["2026-09-18T18:36:25.208241+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:36:25.721625+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:25.825578+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:26.095149+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:26.203061+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:26.468588+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:26.940702+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:26.985854+00:00", "trade", 8.0201, 14.0]
["2026-09-18T18:36:27.174819+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:28.062067+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:28.062503+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:28.166019+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:28.449155+00:00", "trade", 8.0219, 66.0]
["2026-09-18T18:36:30.010425+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:30.381663+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:30.620858+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:30.948690+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:36:30.950350+00:00", "trade", 8.015, 90.0]
["2026-09-18T18:36:32.080693+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:32.820676+00:00", "trade", 8.0219, 8.0]
["2026-09-18T18:36:34.200901+00:00", "trade", 8.0219, 1.0]
["2026-09-18T18:36:34.201046+00:00", "trade", 8.0219, 1.0]
["2026-09-18T18:36:34.238404+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:36:35.210112+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:35.210788+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:37.097177+00:00", "trade", 8.015, 29.0]
["2026-09-18T18:36:38.396236+00:00", "trade", 8.015, 48.0]
["2026-09-18T18:36:40.692358+00:00", "trade", 8.0202, 3.0]
["2026-09-18T18:36:41.043403+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.402202+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:36:44.848578+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:36:44.848669+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:36:44.848669+00:00", "trade", 8.02, 6.0]
["2026-09-18T18:36:44.848680+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:36:44.848702+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:44.849242+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849242+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849322+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849322+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849327+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849327+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849362+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.849763+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.851602+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853282+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853327+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853402+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853402+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853763+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.853803+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.854244+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.854484+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.855401+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.863165+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.863842+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.865165+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.865606+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.873850+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.900348+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.901261+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.901341+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.905579+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:36:44.906142+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.906303+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.906623+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.906659+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.906704+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:36:44.906704+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:36:44.906789+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:36:44.906809+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:36:44.906809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906819+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906824+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906834+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.906878+00:00", "trade", 8.02, 5.0]
["2026-09-18T18:36:44.906939+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907059+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907170+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907220+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907260+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907295+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907500+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907500+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907541+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907581+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907581+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907586+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907781+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.907781+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.908022+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.908463+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.909621+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.909661+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.911545+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.912462+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.912943+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.914222+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.918146+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:44.926052+00:00", "trade", 8.0197, 10.0]
["2026-09-18T18:36:44.988787+00:00", "trade", 8.025, 45.0]
["2026-09-18T18:36:45.032198+00:00", "trade", 8.0223, 30.0]
["2026-09-18T18:36:45.116351+00:00", "trade", 8.0298, 11.0]
["2026-09-18T18:36:45.138784+00:00", "trade", 8.0298, 1.0]
["2026-09-18T18:36:45.178400+00:00", "trade", 8.0273, 179.0]
["2026-09-18T18:36:45.179022+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:45.200714+00:00", "trade", 8.0273, 1.0]
["2026-09-18T18:36:45.280102+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:45.544381+00:00", "trade", 8.0267, 1.0]
["2026-09-18T18:36:46.413176+00:00", "trade", 8.0215, 1.0]
["2026-09-18T18:36:46.426302+00:00", "trade", 8.0215, 1.0]
["2026-09-18T18:36:47.208087+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:47.414077+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:47.691367+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:48.264030+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:48.264472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:48.704883+00:00", "trade", 8.025, 3.0]
["2026-09-18T18:36:48.708621+00:00", "trade", 8.025, 22.0]
["2026-09-18T18:36:48.708822+00:00", "trade", 8.025, 101.0]
["2026-09-18T18:36:48.743287+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:36:51.651705+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:36:51.652336+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:52.376852+00:00", "trade", 8.02, 12.0]
["2026-09-18T18:36:52.760216+00:00", "trade", 8.0207, 100.0]
["2026-09-18T18:36:54.204341+00:00", "trade", 8.025, 48.0]
["2026-09-18T18:36:54.709059+00:00", "trade", 8.025, 11.0]
["2026-09-18T18:36:55.188737+00:00", "trade", 8.0179, 31.0]
["2026-09-18T18:36:59.039671+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:59.041069+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:59.044287+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:36:59.045469+00:00", "trade", 8.025, 3.0]
["2026-09-18T18:37:00.010447+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:00.222377+00:00", "trade", 8.0205, 36.0]
["2026-09-18T18:37:01.053965+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:37:02.439510+00:00", "trade", 8.0207, 1.0]
["2026-09-18T18:37:02.439549+00:00", "trade", 8.0207, 1.0]
["2026-09-18T18:37:03.085251+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:03.098892+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:37:03.100501+00:00", "trade", 8.025, 750.0]
["2026-09-18T18:37:03.101298+00:00", "trade", 8.025, 750.0]
["2026-09-18T18:37:03.117525+00:00", "trade", 8.025, 132.0]
["2026-09-18T18:37:03.143344+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:37:04.294373+00:00", "trade", 8.0204, 4.0]
["2026-09-18T18:37:04.326694+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:37:05.171709+00:00", "trade", 8.0275, 250.0]
["2026-09-18T18:37:06.069655+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.070738+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.083809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.086005+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:37:06.086342+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:37:06.086891+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.089252+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.100463+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.119835+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.180449+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.204581+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.415333+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.479791+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.521205+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.521646+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.584225+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.586696+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:06.589066+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.103952+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.103952+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.112297+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.379328+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.781455+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.781976+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:07.786537+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.116002+00:00", "trade", 8.03, 20.0]
["2026-09-18T18:37:08.146534+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.146975+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.151335+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.151816+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.753213+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:08.789103+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:09.069676+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:10.325680+00:00", "trade", 8.028, 85.0]
["2026-09-18T18:37:15.075267+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.075628+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.075826+00:00", "trade", 8.02, 1500.0]
["2026-09-18T18:37:15.075894+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.076866+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.076866+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.076906+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.416426+00:00", "trade", 8.0201, 45.0]
["2026-09-18T18:37:15.508809+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:37:15.508809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.509245+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.580527+00:00", "trade", 8.025, 897.0]
["2026-09-18T18:37:15.580625+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.581151+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.581552+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.581552+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.581820+00:00", "trade", 8.0236, 40.0]
["2026-09-18T18:37:15.633606+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:15.633611+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:16.530383+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:37:16.649000+00:00", "trade", 8.0208, 1.0]
["2026-09-18T18:37:17.285228+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:18.341080+00:00", "trade", 8.0209, 22.0]
["2026-09-18T18:37:20.727697+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:20.727717+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:20.731787+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:23.027331+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:23.027933+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:23.044698+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:24.470722+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:24.809057+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:37:24.825885+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825885+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825888+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825903+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825903+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:37:24.825939+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825960+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825966+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825966+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825969+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825981+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:37:24.825983+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826008+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826008+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826028+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826033+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826038+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826138+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826218+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:37:24.826257+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:37:24.826278+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826544+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826594+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826674+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826755+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826915+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826958+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:37:24.826975+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.826975+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.827095+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.827236+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.827657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.827747+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.827792+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.828018+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.828178+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.829175+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.829195+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.874809+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:24.927508+00:00", "trade", 8.01, 200.0]
["2026-09-18T18:37:25.157382+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:25.161787+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.942164+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:37:27.942767+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.942772+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.942847+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.943208+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.943248+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.943288+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:27.943689+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:28.676202+00:00", "trade", 8.0207, 2.0]
["2026-09-18T18:37:29.967082+00:00", "trade", 8.0217, 3.0]
["2026-09-18T18:37:30.010489+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:30.306599+00:00", "trade", 8.0217, 12.0]
["2026-09-18T18:37:31.800741+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:32.696315+00:00", "trade", 8.0207, 8.0]
["2026-09-18T18:37:33.049107+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:35.425283+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:35.426642+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:36.773919+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:38.680337+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:38.684021+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:40.797062+00:00", "trade", 8.0219, 14.0]
["2026-09-18T18:37:43.209653+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:43.212154+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:45.583736+00:00", "trade", 8.0187, 16.0]
["2026-09-18T18:37:47.271615+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:37:47.506913+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:47.510687+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:48.165273+00:00", "trade", 8.0207, 1.0]
["2026-09-18T18:37:48.822715+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:50.099997+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:37:50.107413+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.286375+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.286451+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:37:53.287067+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287072+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287101+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:37:53.287127+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287132+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287194+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:37:53.287768+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:37:53.287808+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.287808+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.288250+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.309976+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:53.309976+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:55.467557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:55.496361+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:55.793197+00:00", "trade", 8.022, 1.0]
["2026-09-18T18:37:56.633773+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:37:56.634655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:37:58.282337+00:00", "trade", 8.015, 50.0]
["2026-09-18T18:37:58.720368+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:38:00.010521+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:00.037491+00:00", "trade", 8.02, 1239.0]
["2026-09-18T18:38:00.053571+00:00", "trade", 8.015, 13.0]
["2026-09-18T18:38:00.082009+00:00", "trade", 8.015, 208.0]
["2026-09-18T18:38:00.089924+00:00", "trade", 8.02, 1310.0]
["2026-09-18T18:38:00.187807+00:00", "trade", 8.0211, 1.0]
["2026-09-18T18:38:00.645253+00:00", "trade", 8.0211, 2.0]
["2026-09-18T18:38:00.939420+00:00", "trade", 8.02, 50.0]
["2026-09-18T18:38:01.742418+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:38:02.807836+00:00", "trade", 8.0167, 51.0]
["2026-09-18T18:38:02.989255+00:00", "trade", 8.0199, 3.0]
["2026-09-18T18:38:03.020340+00:00", "trade", 8.015, 2.0]
["2026-09-18T18:38:06.846663+00:00", "trade", 8.0204, 21.0]
["2026-09-18T18:38:09.869092+00:00", "trade", 8.0211, 100.0]
["2026-09-18T18:38:10.777756+00:00", "trade", 8.01, 3.0]
["2026-09-18T18:38:10.777817+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:10.777872+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:11.179614+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:38:11.192214+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:38:14.026879+00:00", "trade", 8.0206, 200.0]
["2026-09-18T18:38:14.201321+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:38:14.427705+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:14.641942+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:38:14.805925+00:00", "trade", 8.0211, 8.0]
["2026-09-18T18:38:15.585742+00:00", "trade", 8.0185, 30.0]
["2026-09-18T18:38:16.594748+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:17.591125+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:38:17.599858+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:38:19.086778+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:38:19.087406+00:00", "trade", 8.015, 13.0]
["2026-09-18T18:38:20.842068+00:00", "trade", 8.0211, 1.0]
["2026-09-18T18:38:21.222840+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:38:21.303991+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:21.304830+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:21.304881+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:29.466880+00:00", "trade", 8.0205, 700.0]
["2026-09-18T18:38:30.010548+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:30.297617+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:32.698222+00:00", "trade", 8.015, 2.0]
["2026-09-18T18:38:32.946572+00:00", "trade", 8.0213, 1.0]
["2026-09-18T18:38:32.952962+00:00", "trade", 8.0207, 5.0]
["2026-09-18T18:38:34.927086+00:00", "trade", 8.0207, 28.0]
["2026-09-18T18:38:37.334939+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:37.334939+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:37.335024+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.335034+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.335079+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.335435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.335921+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.336397+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:37.338562+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:38.161927+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:40.025679+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:40.346752+00:00", "trade", 8.013, 1.0]
["2026-09-18T18:38:41.077810+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:38:41.666229+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:41.666329+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:41.666335+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:41.667091+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:41.677666+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:42.529128+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:42.529173+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:42.803327+00:00", "trade", 8.02, 14.0]
["2026-09-18T18:38:44.102260+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:38:46.629280+00:00", "trade", 8.01, 50.0]
["2026-09-18T18:38:47.668552+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:47.668602+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:51.997752+00:00", "trade", 8.021, 2.0]
["2026-09-18T18:38:52.583989+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:52.583989+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:38:52.584038+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584048+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584073+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584078+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584108+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584920+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.584960+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.585002+00:00", "trade", 8.015, 13.0]
["2026-09-18T18:38:52.585301+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.585441+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.586238+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.591601+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:52.773674+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:53.024105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:53.934352+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:53.981905+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:55.015796+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:56.725056+00:00", "trade", 8.0202, 10.0]
["2026-09-18T18:38:57.347722+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:38:57.347762+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.010571+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.049288+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.049293+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.049338+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.049373+00:00", "trade", 8.01, 181.0]
["2026-09-18T18:39:00.050025+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.050506+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:00.140696+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:01.062996+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:01.063477+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:02.508179+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:39:02.508903+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:02.855297+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:02.855338+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:02.855779+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:03.609909+00:00", "trade", 8.011, 182.0]
["2026-09-18T18:39:03.712734+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:03.762111+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:04.436471+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:04.436534+00:00", "trade", 8.0172, 500.0]
["2026-09-18T18:39:04.436657+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:04.436707+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:04.437409+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:04.977859+00:00", "trade", 8.0208, 1.0]
["2026-09-18T18:39:08.231279+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:10.766681+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:39:10.766740+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:11.834589+00:00", "trade", 8.015, 50.0]
["2026-09-18T18:39:12.252325+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:39:13.165488+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:13.165527+00:00", "trade", 8.015, 75.0]
["2026-09-18T18:39:13.165530+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:39:13.493716+00:00", "trade", 8.0139, 13.0]
["2026-09-18T18:39:14.245743+00:00", "trade", 8.0139, 23.0]
["2026-09-18T18:39:16.094743+00:00", "trade", 8.015, 36.0]
["2026-09-18T18:39:16.292919+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:16.292965+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:16.293025+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:16.293026+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:16.333651+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:17.646797+00:00", "trade", 8.02, 8.0]
["2026-09-18T18:39:19.787780+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:19.787780+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:19.787834+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.787844+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.787869+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.787874+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.787904+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.788766+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.788766+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.788891+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.788961+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.789162+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:19.789443+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:20.988337+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:21.001919+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:21.080030+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:23.695962+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:23.696012+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:23.696022+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:23.696934+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:23.831118+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:25.913115+00:00", "trade", 8.0206, 2.0]
["2026-09-18T18:39:28.158359+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.265955+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.704895+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705020+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:28.705020+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705501+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705501+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705501+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705537+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705857+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705978+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.705978+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:28.706419+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.222417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.579327+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.579362+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.579364+00:00", "trade", 8.01, 300.0]
["2026-09-18T18:39:29.579367+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:29.579367+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.579367+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.579978+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580053+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580104+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580108+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580464+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580625+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580940+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.580970+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.581177+00:00", "trade", 8.01, 11.0]
["2026-09-18T18:39:29.582168+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:29.780329+00:00", "trade", 8.0204, 100.0]
["2026-09-18T18:39:30.010583+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.147925+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.148406+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.148927+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.150205+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.304934+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.481875+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:30.861103+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:33.988297+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:33.988738+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:33.991379+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:34.252701+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.097016+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.099056+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.600980+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.731859+00:00", "trade", 8.0212, 100.0]
["2026-09-18T18:39:35.732945+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.736904+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.928084+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:35.928605+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:36.521963+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:36.522524+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:36.522559+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:36.626391+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:37.266583+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:37.266587+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:37.267512+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:37.286152+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:37.286212+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:37.531897+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:37.686500+00:00", "trade", 8.0157, 5.0]
["2026-09-18T18:39:37.975139+00:00", "trade", 8.0199, 1.0]
["2026-09-18T18:39:37.976194+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:38.308099+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:38.308556+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:39.086036+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:39.086512+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:39.532674+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:40.683434+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:40.683910+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:41.057194+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:43.353059+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:43.495710+00:00", "trade", 8.0103, 8.0]
["2026-09-18T18:39:43.560184+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:39:43.560334+00:00", "trade", 8.015, 43.0]
["2026-09-18T18:39:43.560928+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:43.561230+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:39:44.029622+00:00", "trade", 8.01, 2.0]
["2026-09-18T18:39:44.139235+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.142312+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.247743+00:00", "trade", 8.0105, 17.0]
["2026-09-18T18:39:44.627854+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:44.664193+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:44.664217+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:39:44.668801+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.668896+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:44.669447+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.669467+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.669522+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.669522+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.669557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.669557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.675612+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.676048+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:44.818482+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.031720+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.031735+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.031741+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.031798+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:47.031798+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:47.031819+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:47.031822+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:47.031825+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:47.031846+00:00", "trade", 8.01, 500.0]
["2026-09-18T18:39:47.032176+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.032417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.032417+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.032457+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.032698+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.034577+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.034617+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.042100+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.042581+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.132806+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.150613+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.274538+00:00", "trade", 8.0149, 4.0]
["2026-09-18T18:39:47.276337+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:39:47.276337+00:00", "trade", 8.015, 7.0]
["2026-09-18T18:39:47.276774+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:47.448292+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:48.064005+00:00", "trade", 8.01, 100.0]
["2026-09-18T18:39:48.067150+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:48.389954+00:00", "trade", 8.0191, 1000.0]
["2026-09-18T18:39:48.391259+00:00", "trade", 8.0143, 41.0]
["2026-09-18T18:39:49.947640+00:00", "trade", 8.0195, 10.0]
["2026-09-18T18:39:51.740286+00:00", "trade", 8.0196, 100.0]
["2026-09-18T18:39:51.831872+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:51.835868+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:51.836518+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:39:51.836518+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836573+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836583+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836588+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836593+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836633+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.836939+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.837014+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.837179+00:00", "trade", 8.015, 16.0]
["2026-09-18T18:39:51.837218+00:00", "trade", 8.015, 196.0]
["2026-09-18T18:39:51.837501+00:00", "trade", 8.015, 17.0]
["2026-09-18T18:39:51.837540+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.837540+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.837655+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.837721+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:39:51.838016+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:51.838818+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:52.129643+00:00", "trade", 8.0195, 1.0]
["2026-09-18T18:39:53.016866+00:00", "trade", 8.015, 590.0]
["2026-09-18T18:39:53.018521+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:53.019559+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:53.058639+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:53.058906+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:53.097888+00:00", "trade", 8.015, 41.0]
["2026-09-18T18:39:53.097945+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:53.110392+00:00", "trade", 8.015, 278.0]
["2026-09-18T18:39:53.111132+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:53.123996+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:39:53.125278+00:00", "trade", 8.0147, 41.0]
["2026-09-18T18:39:53.287730+00:00", "trade", 8.015, 24.0]
["2026-09-18T18:39:54.072731+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:39:54.072743+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:39:54.073440+00:00", "trade", 8.015, 17.0]
["2026-09-18T18:39:54.074024+00:00", "trade", 8.0152, 40.0]
["2026-09-18T18:39:55.383802+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:55.623562+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:55.671141+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:56.264057+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:56.264463+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:57.304098+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:57.304504+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:58.315149+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:58.315551+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:59.396483+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:39:59.396894+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:00.010616+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:02.316735+00:00", "trade", 8.0199, 80.0]
["2026-09-18T18:40:04.103684+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.104205+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.104861+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.108645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.109086+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.119833+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:40:04.120849+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:04.156340+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:40:04.526615+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:07.164860+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:40:07.165020+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:40:07.533999+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:09.714732+00:00", "trade", 8.015, 207.0]
["2026-09-18T18:40:13.041536+00:00", "trade", 8.0193, 100.0]
["2026-09-18T18:40:14.523858+00:00", "trade", 8.0105, 120.0]
["2026-09-18T18:40:16.103972+00:00", "trade", 8.015, 2384.0]
["2026-09-18T18:40:16.105259+00:00", "trade", 8.015, 44.0]
["2026-09-18T18:40:16.109734+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:40:16.122779+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:40:16.122848+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:40:16.125136+00:00", "trade", 8.01, 1.0]
["2026-09-18T18:40:16.849161+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:40:16.849197+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:40:17.625829+00:00", "trade", 8.0191, 500.0]
["2026-09-18T18:40:17.639163+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:40:17.927182+00:00", "trade", 8.0191, 3.0]
["2026-09-18T18:40:20.020303+00:00", "trade", 8.0191, 100.0]
["2026-09-18T18:40:21.540027+00:00", "trade", 8.0101, 100.0]
["2026-09-18T18:40:22.692842+00:00", "trade", 8.0211, 23.0]
["2026-09-18T18:40:23.126739+00:00", "trade", 8.0149, 29.0]
["2026-09-18T18:40:27.758106+00:00", "trade", 8.0191, 26.0]
["2026-09-18T18:40:30.010643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:30.610828+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:40:31.191327+00:00", "trade", 8.015, 96.0]
["2026-09-18T18:40:35.318366+00:00", "trade", 8.015, 19.0]
["2026-09-18T18:40:35.318574+00:00", "trade", 8.015, 4.0]
["2026-09-18T18:40:38.626451+00:00", "trade", 8.0191, 81.0]
["2026-09-18T18:40:39.492257+00:00", "trade", 8.02, 25.0]
["2026-09-18T18:40:41.140882+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:43.635731+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:44.600441+00:00", "trade", 8.0148, 70.0]
["2026-09-18T18:40:44.604669+00:00", "trade", 8.0148, 10.0]
["2026-09-18T18:40:46.106730+00:00", "trade", 8.0151, 16.0]
["2026-09-18T18:40:46.987325+00:00", "trade", 8.0144, 1.0]
["2026-09-18T18:40:47.935714+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:40:49.632999+00:00", "trade", 8.015, 700.0]
["2026-09-18T18:40:49.665614+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:40:49.669805+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:49.670286+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:49.672576+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:49.903781+00:00", "trade", 8.0189, 3.0]
["2026-09-18T18:40:50.940229+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:51.747956+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:52.889375+00:00", "trade", 8.0189, 15.0]
["2026-09-18T18:40:52.890225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:53.128736+00:00", "trade", 8.0154, 13.0]
["2026-09-18T18:40:53.170077+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:54.919601+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:54.920042+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:40:57.751370+00:00", "trade", 8.0197, 25.0]
["2026-09-18T18:40:58.276352+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:00.010670+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:00.086400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:00.087042+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:03.783684+00:00", "trade", 8.0171, 2.0]
["2026-09-18T18:41:06.121425+00:00", "trade", 8.0187, 1.0]
["2026-09-18T18:41:09.099579+00:00", "trade", 8.0184, 30.0]
["2026-09-18T18:41:12.091043+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:41:13.506230+00:00", "trade", 8.015, 1930.0]
["2026-09-18T18:41:13.506233+00:00", "trade", 8.015, 95.0]
["2026-09-18T18:41:13.506235+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.506240+00:00", "trade", 8.015, 1002.0]
["2026-09-18T18:41:13.506240+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:13.506242+00:00", "trade", 8.015, 1800.0]
["2026-09-18T18:41:13.506246+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:41:13.506246+00:00", "trade", 8.02, 800.0]
["2026-09-18T18:41:13.506248+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:41:13.506248+00:00", "trade", 8.02, 8498.0]
["2026-09-18T18:41:13.506326+00:00", "trade", 8.015, 585.0]
["2026-09-18T18:41:13.506353+00:00", "trade", 8.015, 585.0]
["2026-09-18T18:41:13.506383+00:00", "trade", 8.015, 1500.0]
["2026-09-18T18:41:13.506383+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:13.506422+00:00", "trade", 8.015, 630.0]
["2026-09-18T18:41:13.506426+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.506624+00:00", "trade", 8.015, 62.0]
["2026-09-18T18:41:13.506624+00:00", "trade", 8.015, 1800.0]
["2026-09-18T18:41:13.506627+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:41:13.506627+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:41:13.506631+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.506633+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.506636+00:00", "trade", 8.015, 800.0]
["2026-09-18T18:41:13.506639+00:00", "trade", 8.015, 1700.0]
["2026-09-18T18:41:13.506642+00:00", "trade", 8.015, 200.0]
["2026-09-18T18:41:13.506651+00:00", "trade", 8.015, 800.0]
["2026-09-18T18:41:13.506666+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:41:13.506666+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:41:13.506669+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:41:13.506669+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:41:13.506672+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:41:13.506705+00:00", "trade", 8.02, 1188.0]
["2026-09-18T18:41:13.506705+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:41:13.506708+00:00", "trade", 8.02, 330.0]
["2026-09-18T18:41:13.506708+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:41:13.506720+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:41:13.506720+00:00", "trade", 8.02, 700.0]
["2026-09-18T18:41:13.506759+00:00", "trade", 8.02, 128.0]
["2026-09-18T18:41:13.506761+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.506810+00:00", "trade", 8.015, 1002.0]
["2026-09-18T18:41:13.506819+00:00", "trade", 8.015, 798.0]
["2026-09-18T18:41:13.506828+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.506828+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:13.506843+00:00", "trade", 8.015, 29.0]
["2026-09-18T18:41:13.507012+00:00", "trade", 8.015, 1128.0]
["2026-09-18T18:41:13.507072+00:00", "trade", 8.015, 228.0]
["2026-09-18T18:41:13.507082+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507162+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507192+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.507213+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:41:13.507243+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507243+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507247+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507283+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507285+00:00", "trade", 8.015, 967.0]
["2026-09-18T18:41:13.507302+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507312+00:00", "trade", 8.015, 1800.0]
["2026-09-18T18:41:13.507322+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507322+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507403+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507433+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507433+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507438+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507520+00:00", "trade", 8.0151, 47.0]
["2026-09-18T18:41:13.507580+00:00", "trade", 8.015, 48.0]
["2026-09-18T18:41:13.507589+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:41:13.507601+00:00", "trade", 8.02, 129.0]
["2026-09-18T18:41:13.507646+00:00", "trade", 8.015, 42.0]
["2026-09-18T18:41:13.507697+00:00", "trade", 8.02, 154.0]
["2026-09-18T18:41:13.507723+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507754+00:00", "trade", 8.02, 82.0]
["2026-09-18T18:41:13.507759+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507770+00:00", "trade", 8.02, 13502.0]
["2026-09-18T18:41:13.507804+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507804+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507804+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507818+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:41:13.507824+00:00", "trade", 8.015, 40.0]
["2026-09-18T18:41:13.507879+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507884+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.507908+00:00", "trade", 8.015, 42.0]
["2026-09-18T18:41:13.507986+00:00", "trade", 8.015, 44.0]
["2026-09-18T18:41:13.507992+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:41:13.508043+00:00", "trade", 8.0155, 60.0]
["2026-09-18T18:41:13.508097+00:00", "trade", 8.015, 400.0]
["2026-09-18T18:41:13.508121+00:00", "trade", 8.0154, 40.0]
["2026-09-18T18:41:13.508178+00:00", "trade", 8.0185, 51.0]
["2026-09-18T18:41:13.508200+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.508230+00:00", "trade", 8.02, 40.0]
["2026-09-18T18:41:13.508284+00:00", "trade", 8.02, 44.0]
["2026-09-18T18:41:13.508338+00:00", "trade", 8.0168, 42.0]
["2026-09-18T18:41:13.508392+00:00", "trade", 8.0164, 40.0]
["2026-09-18T18:41:13.508482+00:00", "trade", 8.015, 43.0]
["2026-09-18T18:41:13.508587+00:00", "trade", 8.015, 42.0]
["2026-09-18T18:41:13.508681+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.508699+00:00", "trade", 8.015, 1800.0]
["2026-09-18T18:41:13.509060+00:00", "trade", 8.0199, 210.0]
["2026-09-18T18:41:13.509114+00:00", "trade", 8.0188, 143.0]
["2026-09-18T18:41:13.509483+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.509974+00:00", "trade", 8.015, 45.0]
["2026-09-18T18:41:13.511127+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.513140+00:00", "trade", 8.02, 271.0]
["2026-09-18T18:41:13.513723+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.513723+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.513728+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.513763+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.513803+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.515086+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.516965+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.517260+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:41:13.520018+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:41:13.526203+00:00", "trade", 8.0197, 10.0]
["2026-09-18T18:41:13.534798+00:00", "trade", 8.0197, 10.0]
["2026-09-18T18:41:13.535252+00:00", "trade", 8.015, 964.0]
["2026-09-18T18:41:13.535258+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.535850+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.535890+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.535931+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.540373+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:41:13.541374+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.541374+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.541414+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.541774+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.541810+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.544451+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.544454+00:00", "trade", 8.015, 29.0]
["2026-09-18T18:41:13.544496+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.545012+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.545017+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.545493+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.548781+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:41:13.556219+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.560945+00:00", "trade", 8.0197, 10.0]
["2026-09-18T18:41:13.569206+00:00", "trade", 8.015, 29.0]
["2026-09-18T18:41:13.569317+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:13.569750+00:00", "trade", 8.015, 29.0]
["2026-09-18T18:41:13.569771+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.569862+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:13.569862+00:00", "trade", 8.015, 207.0]
["2026-09-18T18:41:13.569924+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:13.570595+00:00", "trade", 8.0153, 40.0]
["2026-09-18T18:41:13.571203+00:00", "trade", 8.0156, 40.0]
["2026-09-18T18:41:13.609153+00:00", "trade", 8.02, 5.0]
["2026-09-18T18:41:13.615239+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:41:13.616277+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.616277+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.625559+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.640845+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.648769+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.648809+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.713027+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.713228+00:00", "trade", 8.015, 74.0]
["2026-09-18T18:41:13.713468+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.713949+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.713949+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:13.830459+00:00", "trade", 8.015, 585.0]
["2026-09-18T18:41:14.545779+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:14.669339+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:16.756778+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:17.651113+00:00", "trade", 8.0176, 5.0]
["2026-09-18T18:41:17.950329+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:18.320137+00:00", "trade", 8.018, 1.0]
["2026-09-18T18:41:18.518145+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:19.230105+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:19.274275+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:19.954124+00:00", "trade", 8.0133, 2.0]
["2026-09-18T18:41:19.954485+00:00", "trade", 8.0133, 1.0]
["2026-09-18T18:41:20.002794+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:20.003230+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:20.003992+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:21.880845+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:22.313465+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:22.313465+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:22.558182+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:22.831533+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:41:23.208691+00:00", "trade", 8.015, 500.0]
["2026-09-18T18:41:23.796386+00:00", "trade", 8.015, 700.0]
["2026-09-18T18:41:23.797673+00:00", "trade", 8.0169, 45.0]
["2026-09-18T18:41:24.188303+00:00", "trade", 8.0175, 56.0]
["2026-09-18T18:41:25.350660+00:00", "trade", 8.0171, 1.0]
["2026-09-18T18:41:25.708737+00:00", "trade", 8.015, 1000.0]
["2026-09-18T18:41:27.025211+00:00", "trade", 8.015, 15.0]
["2026-09-18T18:41:27.544802+00:00", "trade", 8.0175, 100.0]
["2026-09-18T18:41:28.287534+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:28.287586+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:28.288040+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:28.288181+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:28.288286+00:00", "trade", 8.015, 260.0]
["2026-09-18T18:41:28.288894+00:00", "trade", 8.0161, 40.0]
["2026-09-18T18:41:28.290500+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:28.290503+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:28.290523+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:41:28.290674+00:00", "trade", 8.015, 300.0]
["2026-09-18T18:41:28.290677+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:41:28.291089+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.291089+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.291094+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.291164+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.291976+00:00", "trade", 8.0152, 41.0]
["2026-09-18T18:41:28.292126+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.294126+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.294131+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.295128+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.296126+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.317968+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.318975+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.319603+00:00", "trade", 8.015, 40.0]
["2026-09-18T18:41:28.325816+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.330257+00:00", "trade", 8.015, 41.0]
["2026-09-18T18:41:28.365471+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.365471+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.365952+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.412367+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.412849+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.430290+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.430370+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.598906+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.623437+00:00", "trade", 8.017, 22.0]
["2026-09-18T18:41:28.646084+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.754557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.758582+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.866233+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.866674+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.867110+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.922051+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:28.922056+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.118634+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.386561+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.450174+00:00", "trade", 8.01, 3000.0]
["2026-09-18T18:41:29.450784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.450784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.451467+00:00", "trade", 8.0103, 48.0]
["2026-09-18T18:41:29.457626+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.584488+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.584538+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.614183+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.644081+00:00", "trade", 8.015, 60.0]
["2026-09-18T18:41:29.831465+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.852435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:29.961590+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:30.010692+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:30.120644+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:30.984835+00:00", "trade", 8.0172, 2.0]
["2026-09-18T18:41:32.175631+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:34.861745+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:34.861745+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:34.960716+00:00", "trade", 8.0175, 1.0]
["2026-09-18T18:41:35.064212+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:35.180002+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:35.876189+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:36.873398+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:36.977271+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:37.098162+00:00", "trade", 8.015, 30.0]
["2026-09-18T18:41:37.413478+00:00", "trade", 8.0199, 1.0]
["2026-09-18T18:41:39.555578+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:39.556019+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:39.782824+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:41.434656+00:00", "trade", 8.016, 296.0]
["2026-09-18T18:41:41.435943+00:00", "trade", 8.0122, 40.0]
["2026-09-18T18:41:41.704167+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:43.839019+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:43.942937+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:43.942937+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:44.497022+00:00", "trade", 8.0172, 1.0]
["2026-09-18T18:41:44.498419+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:44.609454+00:00", "trade", 8.0171, 71.0]
["2026-09-18T18:41:44.613574+00:00", "trade", 8.0171, 10.0]
["2026-09-18T18:41:45.911659+00:00", "trade", 8.018, 20.0]
["2026-09-18T18:41:47.040821+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:47.400943+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:47.400943+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:47.401379+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:47.401419+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:48.290626+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:48.357410+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:49.721295+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:41:49.721933+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:49.722174+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:49.722334+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:49.722690+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:49.844450+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:50.280037+00:00", "trade", 8.015, 94.0]
["2026-09-18T18:41:50.287697+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:41:50.369625+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:52.691553+00:00", "trade", 8.0134, 8.0]
["2026-09-18T18:41:53.794359+00:00", "trade", 8.015, 1000.0]
["2026-09-18T18:41:53.802292+00:00", "trade", 8.018, 3.0]
["2026-09-18T18:41:53.806995+00:00", "trade", 8.0177, 3.0]
["2026-09-18T18:41:54.102151+00:00", "trade", 8.017, 5.0]
["2026-09-18T18:41:54.573833+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:54.741005+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:54.780374+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:54.781116+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:56.459080+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:56.459441+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:56.459481+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:56.459641+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:41:58.724688+00:00", "trade", 8.0171, 100.0]
["2026-09-18T18:41:58.809592+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:41:59.452736+00:00", "trade", 8.0158, 26.0]
["2026-09-18T18:42:00.010745+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.076596+00:00", "trade", 8.0171, 1.0]
["2026-09-18T18:42:01.226423+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.226433+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.226469+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.620762+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.620762+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.660853+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.756926+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.757402+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:01.774408+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:02.961634+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:03.545183+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:03.545263+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:03.582472+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:03.649461+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.050972+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.565557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.599964+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.821040+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.821040+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.823160+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:04.934435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:06.597540+00:00", "trade", 8.015, 1900.0]
["2026-09-18T18:42:07.926559+00:00", "trade", 8.015, 1900.0]
["2026-09-18T18:42:07.927169+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:07.927871+00:00", "trade", 8.015, 57.0]
["2026-09-18T18:42:07.927931+00:00", "trade", 8.0152, 41.0]
["2026-09-18T18:42:08.300091+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:09.838353+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:09.838353+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:09.838829+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:09.839270+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:10.365924+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:10.366400+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:10.614406+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:10.920143+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:11.179786+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:11.185300+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:11.849967+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:11.849967+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:12.927554+00:00", "trade", 8.015, 16.0]
["2026-09-18T18:42:13.018288+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:13.024347+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:13.024823+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:13.936163+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:14.036582+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:42:14.533061+00:00", "trade", 8.0169, 1.0]
["2026-09-18T18:42:15.010550+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:15.541661+00:00", "trade", 8.0168, 11.0]
["2026-09-18T18:42:15.600704+00:00", "trade", 8.0167, 1.0]
["2026-09-18T18:42:16.099227+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:16.531218+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:42:16.970552+00:00", "trade", 8.0141, 164.0]
["2026-09-18T18:42:17.634642+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:18.952152+00:00", "trade", 8.0141, 5.0]
["2026-09-18T18:42:19.260244+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:42:19.261214+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:19.262491+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:19.276280+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:21.238206+00:00", "trade", 8.0109, 600.0]
["2026-09-18T18:42:22.692738+00:00", "trade", 8.0148, 6.0]
["2026-09-18T18:42:23.380824+00:00", "trade", 8.015, 450.0]
["2026-09-18T18:42:24.869316+00:00", "trade", 8.0166, 3.0]
["2026-09-18T18:42:27.976471+00:00", "trade", 8.0166, 1.0]
["2026-09-18T18:42:28.120337+00:00", "trade", 8.015, 10.0]
["2026-09-18T18:42:28.463745+00:00", "trade", 8.015, 1.0]
["2026-09-18T18:42:30.010767+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:30.301546+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:42:30.392076+00:00", "trade", 8.015, 2.0]
["2026-09-18T18:42:31.394937+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:42:32.201953+00:00", "trade", 8.0169, 1.0]
["2026-09-18T18:42:32.994116+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:42:33.005801+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:33.006959+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.129511+00:00", "trade", 8.015, 27.0]
["2026-09-18T18:42:34.130088+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.130443+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.130965+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.332314+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.332314+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:34.335114+00:00", "trade", 8.015, 173.0]
["2026-09-18T18:42:34.347311+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:42:35.426148+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:35.517417+00:00", "trade", 8.015, 3.0]
["2026-09-18T18:42:36.173672+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.628179+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.628339+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.628775+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.762544+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.948201+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.948642+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:36.948682+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:37.286752+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:37.287168+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:37.287624+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:42:37.929732+00:00", "trade", 8.0148, 15.0]
["2026-09-18T18:42:37.929786+00:00", "trade", 8.0148, 27.0]
["2026-09-18T18:42:39.827006+00:00", "trade", 8.0166, 200.0]
["2026-09-18T18:42:43.026796+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:42:44.618341+00:00", "trade", 8.0151, 71.0]
["2026-09-18T18:42:44.622515+00:00", "trade", 8.0151, 10.0]
["2026-09-18T18:42:45.306379+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:42:48.183513+00:00", "trade", 8.0166, 2.0]
["2026-09-18T18:42:50.150159+00:00", "trade", 8.0166, 75.0]
["2026-09-18T18:42:52.101642+00:00", "trade", 8.0166, 100.0]
["2026-09-18T18:42:52.694729+00:00", "trade", 8.016, 1.0]
["2026-09-18T18:42:54.129607+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:42:55.301159+00:00", "trade", 8.0166, 100.0]
["2026-09-18T18:42:59.436655+00:00", "trade", 8.015, 250.0]
["2026-09-18T18:43:00.010784+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:00.242137+00:00", "trade", 8.017, 37.0]
["2026-09-18T18:43:00.276894+00:00", "trade", 8.015, 12.0]
["2026-09-18T18:43:00.685762+00:00", "trade", 8.0165, 1.0]
["2026-09-18T18:43:03.337164+00:00", "trade", 8.015, 11.0]
["2026-09-18T18:43:03.338205+00:00", "trade", 8.015, 16.0]
["2026-09-18T18:43:07.489623+00:00", "trade", 8.0114, 2.0]
["2026-09-18T18:43:07.931735+00:00", "trade", 8.0167, 6.0]
["2026-09-18T18:43:07.931786+00:00", "trade", 8.0167, 11.0]
["2026-09-18T18:43:08.903432+00:00", "trade", 8.0165, 100.0]
["2026-09-18T18:43:08.923072+00:00", "trade", 8.015, 6.0]
["2026-09-18T18:43:09.102437+00:00", "trade", 8.0169, 1.0]
["2026-09-18T18:43:10.764523+00:00", "trade", 8.0165, 200.0]
["2026-09-18T18:43:12.953539+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:43:12.956545+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.959653+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:43:12.960665+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.963192+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:43:12.963788+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.965306+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.965306+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.965787+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.972548+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:12.976553+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.212630+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.537734+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.538175+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.700226+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.700231+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.931622+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:13.940422+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.107520+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.238925+00:00", "trade", 8.0165, 1.0]
["2026-09-18T18:43:14.433266+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.433707+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.809729+00:00", "trade", 8.0165, 36.0]
["2026-09-18T18:43:14.899736+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.951755+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.952637+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:14.952637+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.029701+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.030473+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.030909+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.573325+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.577646+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:17.737180+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:18.278193+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:19.670163+00:00", "trade", 8.015, 100.0]
["2026-09-18T18:43:19.670808+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:19.670808+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:19.850499+00:00", "trade", 8.0153, 1.0]
["2026-09-18T18:43:20.011679+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:20.620235+00:00", "trade", 8.015, 28.0]
["2026-09-18T18:43:20.839746+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:20.839786+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:20.887123+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:20.887123+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:20.974154+00:00", "trade", 8.015, 5.0]
["2026-09-18T18:43:21.298643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.464708+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.464713+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.515524+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.898691+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.898691+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.920017+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:21.920458+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:22.696738+00:00", "trade", 8.0174, 1.0]
["2026-09-18T18:43:24.807435+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:24.819775+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:24.840795+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:25.010183+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:25.635386+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:25.635827+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:26.534281+00:00", "trade", 8.02, 37.0]
["2026-09-18T18:43:26.924645+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:27.303100+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:27.351981+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:43:27.351982+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:27.352464+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:27.353225+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:27.362630+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:43:27.363229+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:27.364410+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:27.377260+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:28.495354+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:28.823425+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:28.898118+00:00", "trade", 8.02, 1100.0]
["2026-09-18T18:43:29.152689+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:29.350755+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:29.437622+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:29.615681+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:30.002968+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:30.010811+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:32.307505+00:00", "trade", 8.0166, 1.0]
["2026-09-18T18:43:32.716959+00:00", "trade", 8.0166, 2.0]
["2026-09-18T18:43:33.530750+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:33.563203+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:35.014894+00:00", "trade", 8.0199, 1000.0]
["2026-09-18T18:43:35.015916+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:35.016178+00:00", "trade", 8.0197, 48.0]
["2026-09-18T18:43:35.016392+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:35.018156+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:35.020557+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:35.746731+00:00", "trade", 8.0168, 39.0]
["2026-09-18T18:43:37.933738+00:00", "trade", 8.0197, 26.0]
["2026-09-18T18:43:39.466535+00:00", "trade", 8.0183, 100.0]
["2026-09-18T18:43:39.760374+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:41.866984+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:42.445895+00:00", "trade", 8.0166, 1.0]
["2026-09-18T18:43:43.458177+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:43.458658+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:43.773643+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:43.774079+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:44.264537+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264564+00:00", "trade", 8.02, 20.0]
["2026-09-18T18:43:44.264567+00:00", "trade", 8.02, 5.0]
["2026-09-18T18:43:44.264573+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264573+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264577+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264583+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:43:44.264583+00:00", "trade", 8.02, 11.0]
["2026-09-18T18:43:44.264583+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264583+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264585+00:00", "trade", 8.02, 19.0]
["2026-09-18T18:43:44.264585+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264589+00:00", "trade", 8.02, 30.0]
["2026-09-18T18:43:44.264589+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264592+00:00", "trade", 8.02, 600.0]
["2026-09-18T18:43:44.264592+00:00", "trade", 8.02, 900.0]
["2026-09-18T18:43:44.264592+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:43:44.264594+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264787+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:43:44.264787+00:00", "trade", 8.02, 200.0]
["2026-09-18T18:43:44.264790+00:00", "trade", 8.02, 60.0]
["2026-09-18T18:43:44.264847+00:00", "quote", 8.01, 8.02]
["2026-09-18T18:43:44.264967+00:00", "trade", 8.02, 27.0]
["2026-09-18T18:43:44.264967+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:43:44.264970+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264976+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.264976+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:43:44.264979+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.265173+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:43:44.265173+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:43:44.265198+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:43:44.265226+00:00", "trade", 8.02, 400.0]
["2026-09-18T18:43:44.265303+00:00", "quote", 8.02, 8.02]
["2026-09-18T18:43:44.265318+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265333+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265403+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.265403+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.265438+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265443+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265604+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265669+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265669+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265719+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265840+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265840+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265879+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265879+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265919+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.265945+00:00", "trade", 8.02, 44.0]
["2026-09-18T18:43:44.266266+00:00", "trade", 8.02, 40.0]
["2026-09-18T18:43:44.266401+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.266678+00:00", "trade", 8.0202, 40.0]
["2026-09-18T18:43:44.266761+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.266882+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.267202+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.267478+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.267558+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.267959+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.268080+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.268801+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.268841+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.269002+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.269483+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.269603+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.269884+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.269959+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.270960+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.271964+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.272524+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.272581+00:00", "trade", 8.025, 24.0]
["2026-09-18T18:43:44.272647+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:43:44.273162+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.274199+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.278578+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:43:44.284364+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:43:44.284364+00:00", "trade", 8.025, 790.0]
["2026-09-18T18:43:44.284802+00:00", "trade", 8.025, 1010.0]
["2026-09-18T18:43:44.284842+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.285767+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.298131+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.341193+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.353116+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.354403+00:00", "trade", 8.0248, 40.0]
["2026-09-18T18:43:44.358177+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.359608+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.364856+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.366140+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.367276+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.370591+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.373808+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:44.425414+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.627236+00:00", "trade", 8.0209, 71.0]
["2026-09-18T18:43:44.631389+00:00", "trade", 8.0209, 10.0]
["2026-09-18T18:43:44.673455+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:44.673936+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:45.298938+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:45.300972+00:00", "trade", 8.025, 600.0]
["2026-09-18T18:43:45.301775+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:45.828710+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:45.841991+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:47.345608+00:00", "trade", 8.0207, 1900.0]
["2026-09-18T18:43:47.346892+00:00", "trade", 8.0226, 41.0]
["2026-09-18T18:43:47.346956+00:00", "trade", 8.0232, 51.0]
["2026-09-18T18:43:48.032194+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.032386+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.032428+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.033556+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.038506+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:43:48.039477+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.039480+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:43:48.039510+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:43:48.039534+00:00", "trade", 8.025, 154.0]
["2026-09-18T18:43:48.039847+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.039850+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:43:48.039871+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.039877+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.040145+00:00", "trade", 8.025, 18.0]
["2026-09-18T18:43:48.040145+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.040189+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:48.043209+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.045323+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.046688+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.046989+00:00", "trade", 8.025, 82.0]
["2026-09-18T18:43:48.049455+00:00", "trade", 8.025, 18.0]
["2026-09-18T18:43:48.052321+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.054781+00:00", "trade", 8.025, 82.0]
["2026-09-18T18:43:48.055337+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.060738+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:48.062016+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:43:48.062226+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:43:52.010021+00:00", "trade", 8.0174, 2.0]
["2026-09-18T18:43:52.062841+00:00", "trade", 8.025, 13.0]
["2026-09-18T18:43:57.311323+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:57.311759+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:58.765514+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:58.766953+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:43:59.350855+00:00", "trade", 8.0389, 5000.0]
["2026-09-18T18:44:00.010834+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.410069+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:44:00.410908+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:44:00.437479+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.523929+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.524873+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.524934+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.524934+00:00", "trade", 8.025, 1400.0]
["2026-09-18T18:44:00.524949+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.524970+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525015+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525027+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525075+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.525075+00:00", "trade", 8.025, 1400.0]
["2026-09-18T18:44:00.525138+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.525219+00:00", "trade", 8.025, 2000.0]
["2026-09-18T18:44:00.525222+00:00", "trade", 8.025, 1600.0]
["2026-09-18T18:44:00.525237+00:00", "trade", 8.03, 27.0]
["2026-09-18T18:44:00.525252+00:00", "trade", 8.03, 12.0]
["2026-09-18T18:44:00.525300+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525309+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525318+00:00", "trade", 8.03, 965.0]
["2026-09-18T18:44:00.525325+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:44:00.525349+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525364+00:00", "trade", 8.025, 800.0]
["2026-09-18T18:44:00.525367+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.525373+00:00", "trade", 8.03, 964.0]
["2026-09-18T18:44:00.525385+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525406+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525412+00:00", "trade", 8.025, 993.0]
["2026-09-18T18:44:00.525421+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:44:00.525496+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525500+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525502+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:44:00.525505+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525541+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:00.525719+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525803+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:00.525812+00:00", "trade", 8.03, 1600.0]
["2026-09-18T18:44:00.525815+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525815+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.525836+00:00", "trade", 8.03, 8.0]
["2026-09-18T18:44:00.525845+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525860+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525885+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525925+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525965+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.525965+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526125+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526206+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526227+00:00", "trade", 8.0251, 44.0]
["2026-09-18T18:44:00.526231+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526287+00:00", "trade", 8.0252, 42.0]
["2026-09-18T18:44:00.526365+00:00", "trade", 8.0252, 47.0]
["2026-09-18T18:44:00.526406+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526422+00:00", "trade", 8.0251, 49.0]
["2026-09-18T18:44:00.526476+00:00", "trade", 8.025, 45.0]
["2026-09-18T18:44:00.526530+00:00", "trade", 8.025, 56.0]
["2026-09-18T18:44:00.526597+00:00", "trade", 8.0261, 43.0]
["2026-09-18T18:44:00.526651+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:44:00.526702+00:00", "trade", 8.0269, 48.0]
["2026-09-18T18:44:00.526727+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.526756+00:00", "trade", 8.0264, 50.0]
["2026-09-18T18:44:00.526807+00:00", "trade", 8.025, 43.0]
["2026-09-18T18:44:00.527087+00:00", "trade", 8.0277, 53.0]
["2026-09-18T18:44:00.527363+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.527451+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:00.527569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.528005+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.528286+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.529047+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.529483+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.529483+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.535568+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.628720+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:00.629161+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:02.409956+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:44:02.410674+00:00", "trade", 8.025, 1800.0]
["2026-09-18T18:44:02.411949+00:00", "trade", 8.0255, 46.0]
["2026-09-18T18:44:02.450369+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:44:02.545293+00:00", "trade", 8.0193, 1.0]
["2026-09-18T18:44:02.970459+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:02.970639+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:02.971080+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:02.972479+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:02.984446+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:44:03.034301+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:03.034622+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:03.072908+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:44:03.073554+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:11.023138+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:11.024461+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:13.126304+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:13.127622+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:13.480499+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:44:16.116550+00:00", "trade", 8.0193, 2.0]
["2026-09-18T18:44:16.826723+00:00", "trade", 8.0196, 100.0]
["2026-09-18T18:44:17.533610+00:00", "trade", 8.0239, 1.0]
["2026-09-18T18:44:24.720147+00:00", "trade", 8.0271, 25.0]
["2026-09-18T18:44:24.722038+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:44:25.132266+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:44:25.133553+00:00", "trade", 8.0255, 42.0]
["2026-09-18T18:44:25.924992+00:00", "trade", 8.0194, 1.0]
["2026-09-18T18:44:28.779877+00:00", "trade", 8.0299, 968.0]
["2026-09-18T18:44:28.780917+00:00", "trade", 8.025, 13.0]
["2026-09-18T18:44:28.781158+00:00", "trade", 8.0271, 52.0]
["2026-09-18T18:44:30.010856+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:31.117999+00:00", "trade", 8.025, 27.0]
["2026-09-18T18:44:32.039393+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:44:33.251263+00:00", "trade", 8.0195, 23.0]
["2026-09-18T18:44:33.270460+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:44:33.270460+00:00", "trade", 8.025, 965.0]
["2026-09-18T18:44:33.270485+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:44:33.270488+00:00", "trade", 8.025, 1200.0]
["2026-09-18T18:44:33.270491+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270491+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270493+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270497+00:00", "trade", 8.025, 1100.0]
["2026-09-18T18:44:33.270756+00:00", "trade", 8.025, 1800.0]
["2026-09-18T18:44:33.270758+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270761+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270761+00:00", "trade", 8.025, 28.0]
["2026-09-18T18:44:33.270782+00:00", "trade", 8.025, 964.0]
["2026-09-18T18:44:33.270794+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:33.270794+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:33.270800+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:33.270824+00:00", "trade", 8.025, 272.0]
["2026-09-18T18:44:33.270833+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:33.270839+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:44:33.270902+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270947+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270951+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270953+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270953+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270957+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270957+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270968+00:00", "trade", 8.025, 967.0]
["2026-09-18T18:44:33.270971+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270975+00:00", "trade", 8.025, 3000.0]
["2026-09-18T18:44:33.270977+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.270980+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270987+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:44:33.270987+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.270989+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:44:33.271230+00:00", "trade", 8.025, 967.0]
["2026-09-18T18:44:33.271266+00:00", "trade", 8.025, 967.0]
["2026-09-18T18:44:33.271284+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:44:33.271296+00:00", "trade", 8.025, 967.0]
["2026-09-18T18:44:33.271323+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:44:33.271362+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.271367+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271407+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271412+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271412+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271412+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271412+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271448+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271448+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271488+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271488+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271568+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271762+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.271777+00:00", "trade", 8.025, 45.0]
["2026-09-18T18:44:33.271808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271847+00:00", "trade", 8.0259, 44.0]
["2026-09-18T18:44:33.271849+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271889+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271889+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271929+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.271969+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.272036+00:00", "trade", 8.025, 50.0]
["2026-09-18T18:44:33.272049+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.272099+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:44:33.272162+00:00", "trade", 8.025, 48.0]
["2026-09-18T18:44:33.272225+00:00", "trade", 8.025, 45.0]
["2026-09-18T18:44:33.272286+00:00", "trade", 8.025, 42.0]
["2026-09-18T18:44:33.272340+00:00", "trade", 8.025, 47.0]
["2026-09-18T18:44:33.272394+00:00", "trade", 8.025, 72.0]
["2026-09-18T18:44:33.272454+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:44:33.272526+00:00", "trade", 8.025, 42.0]
["2026-09-18T18:44:33.272565+00:00", "trade", 8.025, 52.0]
["2026-09-18T18:44:33.272992+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.273807+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.274264+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:44:33.274878+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.274961+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.274991+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.275612+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.276060+00:00", "trade", 8.025, 1734.0]
["2026-09-18T18:44:33.276372+00:00", "trade", 8.025, 195.0]
["2026-09-18T18:44:33.276372+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:44:33.276931+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:33.277035+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:33.277674+00:00", "trade", 8.025, 41.0]
["2026-09-18T18:44:33.278706+00:00", "trade", 8.025, 9800.0]
["2026-09-18T18:44:33.279984+00:00", "trade", 8.025, 152.0]
["2026-09-18T18:44:33.280047+00:00", "trade", 8.025, 98.0]
["2026-09-18T18:44:33.281858+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281861+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:33.281867+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:33.281867+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:44:33.281870+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281870+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281873+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:33.281873+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281875+00:00", "trade", 8.03, 47.0]
["2026-09-18T18:44:33.281879+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:33.281879+00:00", "trade", 8.03, 348.0]
["2026-09-18T18:44:33.281884+00:00", "trade", 8.03, 24.0]
["2026-09-18T18:44:33.281884+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281884+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:33.281889+00:00", "trade", 8.03, 700.0]
["2026-09-18T18:44:33.281889+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281890+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281893+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281893+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281926+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281928+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.281930+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:44:33.281933+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:44:33.281936+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281936+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281939+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281963+00:00", "trade", 8.03, 8.0]
["2026-09-18T18:44:33.281963+00:00", "trade", 8.03, 964.0]
["2026-09-18T18:44:33.281963+00:00", "trade", 8.03, 993.0]
["2026-09-18T18:44:33.281963+00:00", "trade", 8.03, 965.0]
["2026-09-18T18:44:33.281963+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281968+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.281969+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281969+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281969+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.281978+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.281983+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.281983+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.281987+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.282048+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.282089+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.282098+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.282138+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.282168+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.282173+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.282251+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:33.282253+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:33.282293+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282318+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282389+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282484+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282654+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282659+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282669+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282674+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282674+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282689+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282735+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282735+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282770+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282880+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.282935+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283010+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283045+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283045+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283131+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283150+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283150+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283232+00:00", "trade", 8.03, 47.0]
["2026-09-18T18:44:33.283291+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283328+00:00", "trade", 8.0294, 37.0]
["2026-09-18T18:44:33.283331+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283376+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.283391+00:00", "trade", 8.0297, 45.0]
["2026-09-18T18:44:33.283571+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.284118+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.284378+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.286373+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293405+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293405+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293440+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293535+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293535+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293540+00:00", "trade", 8.035, 12.0]
["2026-09-18T18:44:33.293575+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.293663+00:00", "trade", 8.035, 88.0]
["2026-09-18T18:44:33.293856+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.296377+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.296577+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.303699+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.330014+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:44:33.330623+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.330623+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.330628+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.340577+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.375405+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.384774+00:00", "trade", 8.035, 42.0]
["2026-09-18T18:44:33.385364+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.385805+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.603665+00:00", "trade", 8.0211, 100.0]
["2026-09-18T18:44:33.763779+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.764847+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:33.958721+00:00", "trade", 8.0367, 17.0]
["2026-09-18T18:44:34.210600+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.214013+00:00", "trade", 8.03, 395.0]
["2026-09-18T18:44:34.214633+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214638+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214638+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214678+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214678+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214678+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214678+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214713+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214713+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.214833+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.215154+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.215314+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.217956+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.408688+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.408775+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.408844+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.409136+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.409187+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409276+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.409276+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.409304+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409373+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409491+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409530+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409692+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.409817+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.409857+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.409924+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:44:34.410050+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.410155+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.410206+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.410483+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.410539+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.410539+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.410579+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.410579+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.410856+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:34.411205+00:00", "trade", 8.0316, 41.0]
["2026-09-18T18:44:34.411478+00:00", "trade", 8.0337, 40.0]
["2026-09-18T18:44:34.412224+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.412779+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.413095+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.413220+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.420061+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.421979+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:34.422543+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:34.459876+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:35.185058+00:00", "trade", 8.03, 3000.0]
["2026-09-18T18:44:35.185133+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:35.186070+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:35.186070+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:35.186348+00:00", "trade", 8.0308, 54.0]
["2026-09-18T18:44:35.186431+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:35.257415+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.600780+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:44:36.601409+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.601810+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.611854+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.612335+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.621995+00:00", "trade", 8.035, 1900.0]
["2026-09-18T18:44:36.623021+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:36.623279+00:00", "trade", 8.0323, 50.0]
["2026-09-18T18:44:37.019189+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.019665+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.019705+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.034435+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.345914+00:00", "trade", 8.0217, 1.0]
["2026-09-18T18:44:37.378891+00:00", "trade", 8.03, 800.0]
["2026-09-18T18:44:37.378951+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:37.379011+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:37.379071+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:44:37.379507+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379542+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379582+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379742+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379782+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379782+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379901+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:44:37.379902+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379943+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.379955+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:37.380023+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.380175+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:44:37.380218+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.380238+00:00", "trade", 8.0331, 47.0]
["2026-09-18T18:44:37.386227+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.397189+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.400224+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:37.409949+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.410435+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.410861+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.414234+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.461416+00:00", "trade", 8.03, 2200.0]
["2026-09-18T18:44:37.462399+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.462694+00:00", "trade", 8.03, 54.0]
["2026-09-18T18:44:37.580049+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.581572+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:37.942165+00:00", "trade", 8.03, 37.0]
["2026-09-18T18:44:37.987104+00:00", "trade", 8.0215, 100.0]
["2026-09-18T18:44:38.347340+00:00", "trade", 8.0267, 100.0]
["2026-09-18T18:44:38.354542+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:38.355024+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:38.405682+00:00", "trade", 8.035, 1600.0]
["2026-09-18T18:44:38.406717+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:38.644077+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:39.171848+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:39.178689+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:39.460700+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:39.467341+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:40.141762+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:40.142243+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:40.142724+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:41.029608+00:00", "trade", 8.026, 4.0]
["2026-09-18T18:44:42.955079+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:43.663124+00:00", "trade", 8.035, 823.0]
["2026-09-18T18:44:43.664147+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:43.681673+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:44.261779+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:44.636180+00:00", "trade", 8.0267, 71.0]
["2026-09-18T18:44:44.640306+00:00", "trade", 8.0267, 10.0]
["2026-09-18T18:44:44.744378+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:44.895668+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:44.982605+00:00", "trade", 8.035, 3.0]
["2026-09-18T18:44:45.683243+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:45.906153+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:46.412698+00:00", "trade", 8.022, 100.0]
["2026-09-18T18:44:47.488871+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:47.488946+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:47.516382+00:00", "trade", 8.0366, 3.0]
["2026-09-18T18:44:47.517439+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:47.517920+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:47.520153+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:44:47.547233+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:44:48.013998+00:00", "trade", 8.0224, 25.0]
["2026-09-18T18:44:48.207626+00:00", "trade", 8.0221, 1.0]
["2026-09-18T18:44:48.800018+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:44:48.800851+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:48.801299+00:00", "trade", 8.0349, 40.0]
["2026-09-18T18:44:48.801415+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:48.801495+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:49.517003+00:00", "trade", 8.0366, 3.0]
["2026-09-18T18:44:49.919324+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:49.920218+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:49.920259+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:49.920259+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:49.922339+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:50.119723+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:50.166019+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:50.166500+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:51.550960+00:00", "trade", 8.0301, 603.0]
["2026-09-18T18:44:51.888490+00:00", "trade", 8.0222, 22.0]
["2026-09-18T18:44:52.499051+00:00", "trade", 8.035, 12.0]
["2026-09-18T18:44:53.163363+00:00", "trade", 8.035, 4.0]
["2026-09-18T18:44:53.163423+00:00", "trade", 8.035, 96.0]
["2026-09-18T18:44:53.163531+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:44:53.164276+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:53.164717+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:53.660196+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:54.063441+00:00", "trade", 8.035, 166.0]
["2026-09-18T18:44:54.064048+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:54.700974+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:54.704933+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:55.910287+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:44:55.916572+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:44:55.916599+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916599+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916603+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916606+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:44:55.916606+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:44:55.916608+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916614+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916614+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916618+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916618+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:44:55.916618+00:00", "trade", 8.03, 48.0]
["2026-09-18T18:44:55.916621+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916623+00:00", "trade", 8.03, 700.0]
["2026-09-18T18:44:55.916657+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916728+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916758+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916758+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916803+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916810+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:55.916810+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:44:55.916814+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:44:55.916814+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916819+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.916819+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:44:55.916823+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916883+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916898+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916903+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916918+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:44:55.916928+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917134+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917144+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917156+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.917195+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:44:55.917209+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917225+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:44:55.917329+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917329+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917329+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917489+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917530+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917534+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917570+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917650+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917667+00:00", "trade", 8.02, 8.0]
["2026-09-18T18:44:55.917690+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917730+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917805+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:44:55.917923+00:00", "trade", 8.025, 32.0]
["2026-09-18T18:44:55.917930+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.917971+00:00", "trade", 8.031, 42.0]
["2026-09-18T18:44:55.918034+00:00", "trade", 8.0326, 44.0]
["2026-09-18T18:44:55.918051+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.918171+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.918407+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.918567+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.919405+00:00", "trade", 8.025, 45.0]
["2026-09-18T18:44:55.919844+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.919919+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.919922+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.920472+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:44:55.920968+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.921125+00:00", "trade", 8.0296, 40.0]
["2026-09-18T18:44:55.923305+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.923381+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.924010+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.927253+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.927528+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:44:55.927729+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.927903+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.927954+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:44:55.928536+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.928536+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.932375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.932856+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.961544+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:55.970786+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:56.094666+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:57.033451+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:57.033932+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:58.462357+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:58.466237+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:44:59.440138+00:00", "trade", 8.0263, 1.0]
["2026-09-18T18:45:00.010884+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:00.195688+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:00.522175+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:00.522707+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:01.450671+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:01.451127+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:01.997606+00:00", "trade", 8.0225, 26.0]
["2026-09-18T18:45:03.881013+00:00", "trade", 8.025, 178.0]
["2026-09-18T18:45:03.881637+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:03.882078+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:04.150490+00:00", "trade", 8.0225, 1.0]
["2026-09-18T18:45:04.962826+00:00", "trade", 8.025, 28.0]
["2026-09-18T18:45:05.229023+00:00", "trade", 8.0227, 16.0]
["2026-09-18T18:45:05.624666+00:00", "trade", 8.0226, 70.0]
["2026-09-18T18:45:05.893652+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:05.937146+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:05.937892+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:05.945029+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:05.988723+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:05.989991+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:06.703966+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:07.033300+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:07.102399+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:07.336241+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:07.371410+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:09.027993+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:09.102676+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:11.596427+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:11.644401+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:12.185700+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:12.240595+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:12.495001+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:13.057485+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:13.263445+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:13.516808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:16.182037+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:16.362096+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:16.493178+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:16.877262+00:00", "trade", 8.0226, 1.0]
["2026-09-18T18:45:18.032685+00:00", "trade", 8.03, 91.0]
["2026-09-18T18:45:18.155912+00:00", "trade", 8.025, 1051.0]
["2026-09-18T18:45:20.779526+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:22.209876+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:22.742970+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:22.765935+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.161186+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.163892+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.164864+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.165666+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.382282+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:23.386898+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:24.940678+00:00", "trade", 8.02, 6.0]
["2026-09-18T18:45:25.919739+00:00", "trade", 8.0269, 31.0]
["2026-09-18T18:45:26.535981+00:00", "trade", 8.0264, 1.0]
["2026-09-18T18:45:30.010907+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:30.544478+00:00", "trade", 8.0201, 1.0]
["2026-09-18T18:45:30.662846+00:00", "trade", 8.0226, 1.0]
["2026-09-18T18:45:31.119546+00:00", "trade", 8.0226, 5.0]
["2026-09-18T18:45:33.536117+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:33.611882+00:00", "trade", 8.0276, 38.0]
["2026-09-18T18:45:33.905316+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:34.624341+00:00", "trade", 8.031, 1.0]
["2026-09-18T18:45:34.625372+00:00", "trade", 8.025, 11.0]
["2026-09-18T18:45:35.383440+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:35.413877+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:35.453649+00:00", "trade", 8.025, 40.0]
["2026-09-18T18:45:35.858554+00:00", "trade", 8.0267, 150.0]
["2026-09-18T18:45:35.925851+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:36.250278+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:36.889159+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:37.214439+00:00", "trade", 8.025, 132.0]
["2026-09-18T18:45:37.214644+00:00", "trade", 8.025, 3568.0]
["2026-09-18T18:45:37.215215+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:37.215671+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:38.675359+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:45:40.382810+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:41.182586+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:45:41.639231+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:41.640629+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:41.647591+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:41.658517+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:44.098430+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:44.645136+00:00", "trade", 8.0276, 71.0]
["2026-09-18T18:45:44.649274+00:00", "trade", 8.0276, 10.0]
["2026-09-18T18:45:44.651920+00:00", "trade", 8.0201, 1003.0]
["2026-09-18T18:45:47.968338+00:00", "trade", 8.0227, 2.0]
["2026-09-18T18:45:47.975203+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:48.064160+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:50.701177+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:50.730106+00:00", "trade", 8.0227, 100.0]
["2026-09-18T18:45:51.159849+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:51.237546+00:00", "trade", 8.027, 300.0]
["2026-09-18T18:45:51.238110+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:51.238591+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:51.762960+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.441660+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.447063+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.447344+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.447384+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.454305+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:52.608833+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:53.171942+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:45:53.172520+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:53.685787+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:55.008976+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:55.362964+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:55.921739+00:00", "trade", 8.0242, 37.0]
["2026-09-18T18:45:56.325576+00:00", "trade", 8.0271, 10.0]
["2026-09-18T18:45:56.326207+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:56.968731+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:45:58.405501+00:00", "trade", 8.0264, 10.0]
["2026-09-18T18:46:00.010948+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:00.417305+00:00", "trade", 8.027, 1.0]
["2026-09-18T18:46:00.533171+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:00.607875+00:00", "trade", 8.0264, 10.0]
["2026-09-18T18:46:00.654525+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.418797+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:46:01.418894+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:46:01.418951+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:46:01.419014+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:01.419421+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.419573+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:46:01.419573+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:46:01.419576+00:00", "trade", 8.025, 267.0]
["2026-09-18T18:46:01.419616+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.420018+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.420018+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.421077+00:00", "trade", 8.025, 1634.0]
["2026-09-18T18:46:01.423100+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.425099+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.425099+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.425540+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.425580+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.430462+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:46:01.624524+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:01.663234+00:00", "trade", 8.025, 12.0]
["2026-09-18T18:46:01.664299+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:02.100918+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:02.791788+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:46:03.718744+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:46:06.136590+00:00", "trade", 8.0228, 2.0]
["2026-09-18T18:46:06.136632+00:00", "trade", 8.0228, 20.0]
["2026-09-18T18:46:07.001905+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:46:07.427418+00:00", "trade", 8.03, 12.0]
["2026-09-18T18:46:09.104237+00:00", "trade", 8.0228, 30.0]
["2026-09-18T18:46:09.326926+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:46:10.098635+00:00", "trade", 8.0253, 18.0]
["2026-09-18T18:46:10.098686+00:00", "trade", 8.0269, 9.0]
["2026-09-18T18:46:10.151119+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:10.151737+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.023112+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.023487+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.023558+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.023959+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.379044+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.496885+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:11.498894+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:46:11.505357+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:46:11.505378+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:46:11.505380+00:00", "trade", 8.025, 1200.0]
["2026-09-18T18:46:11.506277+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.506282+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.506635+00:00", "trade", 8.0261, 45.0]
["2026-09-18T18:46:11.506713+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.506738+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.522912+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:11.550124+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:11.550840+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:11.552190+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:46:11.630016+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.804637+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:11.995401+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:12.159351+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:12.427429+00:00", "trade", 8.025, 20.0]
["2026-09-18T18:46:12.854696+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:12.888437+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:12.985675+00:00", "trade", 8.0271, 4.0]
["2026-09-18T18:46:15.987836+00:00", "trade", 8.025, 73.0]
["2026-09-18T18:46:16.698992+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:46:17.039338+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.039844+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.039844+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.040054+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.040054+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.365243+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.365243+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.365669+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.365669+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.388603+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:17.392997+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:46:17.396407+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:17.397883+00:00", "trade", 8.025, 107.0]
["2026-09-18T18:46:17.398259+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:46:17.398500+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:17.399450+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.399495+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.399495+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.399693+00:00", "trade", 8.03, 154.0]
["2026-09-18T18:46:17.399896+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.399936+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400292+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400297+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400332+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400337+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400492+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.400973+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.401094+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.479143+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:46:17.479360+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.489163+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:17.719526+00:00", "trade", 8.025, 13.0]
["2026-09-18T18:46:18.350773+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:46:18.695788+00:00", "trade", 8.0271, 1.0]
["2026-09-18T18:46:19.974480+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:21.624307+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:21.625174+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:21.652023+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:21.652023+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:21.652353+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:22.008383+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:22.008832+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:26.495292+00:00", "trade", 8.025, 16.0]
["2026-09-18T18:46:27.077077+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:28.329294+00:00", "trade", 8.0253, 1.0]
["2026-09-18T18:46:29.402592+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:30.010975+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:31.400935+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:32.143778+00:00", "trade", 8.03, 28.0]
["2026-09-18T18:46:32.302580+00:00", "trade", 8.025, 50.0]
["2026-09-18T18:46:32.352419+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.403070+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.610814+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.610889+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.647356+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.804219+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:32.804219+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.610634+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.610699+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.616242+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.616242+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.712637+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:33.970040+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:34.584718+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:34.585479+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:34.914488+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:34.916357+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:34.926767+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:35.189748+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:35.586041+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:35.586979+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:35.659842+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:36.186424+00:00", "trade", 8.0282, 1.0]
["2026-09-18T18:46:36.716808+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:37.098772+00:00", "trade", 8.025, 29.0]
["2026-09-18T18:46:38.443011+00:00", "trade", 8.0253, 1.0]
["2026-09-18T18:46:39.041126+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:40.557149+00:00", "trade", 8.03, 11.0]
["2026-09-18T18:46:40.708630+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:41.507738+00:00", "trade", 8.0253, 23.0]
["2026-09-18T18:46:44.508506+00:00", "trade", 8.0256, 1.0]
["2026-09-18T18:46:44.654206+00:00", "trade", 8.0258, 71.0]
["2026-09-18T18:46:44.658389+00:00", "trade", 8.0258, 10.0]
["2026-09-18T18:46:45.699091+00:00", "trade", 8.025, 12.0]
["2026-09-18T18:46:46.169996+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.188750+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.189873+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.208231+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.209987+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:46.223588+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.250267+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.264967+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.482199+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.539525+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:46.964452+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:47.135614+00:00", "trade", 8.0256, 500.0]
["2026-09-18T18:46:47.361211+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:47.611702+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:47.756487+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:47.901662+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:48.441803+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:48.442465+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:48.442500+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:49.109937+00:00", "trade", 8.0298, 45.0]
["2026-09-18T18:46:49.128551+00:00", "trade", 8.0298, 1.0]
["2026-09-18T18:46:49.876945+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:46:50.104654+00:00", "trade", 8.0275, 100.0]
["2026-09-18T18:46:53.490870+00:00", "trade", 8.0251, 60.0]
["2026-09-18T18:46:56.525688+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:46:56.525724+00:00", "trade", 8.03, 246.0]
["2026-09-18T18:46:56.525727+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:46:56.526308+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526308+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526308+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526308+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526373+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526373+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526373+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526373+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526729+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.526889+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.527250+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.554981+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967025+00:00", "trade", 8.03, 39.0]
["2026-09-18T18:46:56.967513+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967513+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967518+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967518+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967518+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.967874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:56.968350+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:57.005563+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:57.508380+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:57.705164+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:57.705164+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:59.460562+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:59.920135+00:00", "trade", 8.03, 11.0]
["2026-09-18T18:46:59.938079+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:59.938555+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:46:59.941041+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:00.011018+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:00.087525+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:00.510624+00:00", "trade", 8.0257, 100.0]
["2026-09-18T18:47:00.759755+00:00", "trade", 8.0257, 100.0]
["2026-09-18T18:47:01.085388+00:00", "trade", 8.0257, 2.0]
["2026-09-18T18:47:01.127663+00:00", "trade", 8.025, 1000.0]
["2026-09-18T18:47:01.128252+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.129578+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:47:01.130067+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.130422+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.174001+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.428917+00:00", "trade", 8.03, 461.0]
["2026-09-18T18:47:01.428917+00:00", "trade", 8.03, 808.0]
["2026-09-18T18:47:01.428920+00:00", "trade", 8.03, 531.0]
["2026-09-18T18:47:01.428923+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429364+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429364+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429364+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429404+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429404+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429404+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429409+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429880+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.429880+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.430281+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.430321+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.576650+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.577121+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.582905+00:00", "trade", 8.02, 81.0]
["2026-09-18T18:47:01.650671+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:47:01.819317+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.819798+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:01.823051+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.024665+00:00", "trade", 8.023, 289.0]
["2026-09-18T18:47:02.025023+00:00", "trade", 8.023, 1.0]
["2026-09-18T18:47:02.025278+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.025719+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.025719+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.026155+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.418644+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.420167+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:02.626554+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:04.603475+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:05.145931+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:05.327006+00:00", "trade", 8.0261, 1.0]
["2026-09-18T18:47:06.407624+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.408702+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.409143+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.409183+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.411584+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.878134+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.907625+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:06.919508+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.588871+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.589799+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.589809+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.589829+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.589919+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.590124+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.593843+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.596450+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.611360+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.611530+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.613435+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.613936+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.614397+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.622181+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.858228+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:08.869198+00:00", "trade", 8.0257, 1.0]
["2026-09-18T18:47:08.934439+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.020549+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.021070+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.021150+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.021551+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.041168+00:00", "trade", 8.0257, 125.0]
["2026-09-18T18:47:09.041210+00:00", "trade", 8.0257, 115.0]
["2026-09-18T18:47:09.090611+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.391978+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.392469+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.392910+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.394018+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.598079+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.616658+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.616658+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.656112+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.935021+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.935082+00:00", "trade", 8.03, 3000.0]
["2026-09-18T18:47:09.935687+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.936088+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.936128+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.936128+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:09.936366+00:00", "trade", 8.0284, 52.0]
["2026-09-18T18:47:09.936605+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.040362+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.106264+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.110143+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.214536+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.296221+00:00", "trade", 8.0271, 100.0]
["2026-09-18T18:47:10.764550+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.791584+00:00", "trade", 8.02, 149.0]
["2026-09-18T18:47:10.792206+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:10.812751+00:00", "trade", 8.02, 1.0]
["2026-09-18T18:47:10.942735+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:11.227347+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:11.560036+00:00", "trade", 8.0272, 1.0]
["2026-09-18T18:47:12.010184+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:47:12.340472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.340472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.340472+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.353528+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.354901+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.354901+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:12.392325+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:14.213280+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:14.213836+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:15.609794+00:00", "trade", 8.0261, 1.0]
["2026-09-18T18:47:15.610829+00:00", "trade", 8.025, 17.0]
["2026-09-18T18:47:15.611413+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:15.625817+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:15.629261+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:16.854292+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:16.868300+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:17.521836+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:17.766724+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:47:18.719085+00:00", "trade", 8.025, 25.0]
["2026-09-18T18:47:19.447981+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:19.471707+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.085072+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.085077+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.090109+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.090445+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.091342+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.292807+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.304685+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.787569+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.793368+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:47:20.811640+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811646+00:00", "trade", 8.03, 6.0]
["2026-09-18T18:47:20.811646+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:47:20.811649+00:00", "trade", 8.03, 25.0]
["2026-09-18T18:47:20.811652+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:47:20.811655+00:00", "trade", 8.03, 1086.0]
["2026-09-18T18:47:20.811655+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811659+00:00", "trade", 8.03, 28.0]
["2026-09-18T18:47:20.811659+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811665+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:47:20.811665+00:00", "trade", 8.03, 6.0]
["2026-09-18T18:47:20.811665+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811670+00:00", "trade", 8.03, 831.0]
["2026-09-18T18:47:20.811670+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:47:20.811670+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811673+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:47:20.811673+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811677+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811677+00:00", "trade", 8.03, 11.0]
["2026-09-18T18:47:20.811682+00:00", "trade", 8.03, 35.0]
["2026-09-18T18:47:20.811682+00:00", "trade", 8.03, 35.0]
["2026-09-18T18:47:20.811682+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:47:20.811685+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811689+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811689+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811691+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:47:20.811691+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811694+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811694+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811703+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811703+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811709+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811709+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811722+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811797+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811822+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811847+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:47:20.811857+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811877+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811893+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811893+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811893+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811902+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811902+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811933+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:47:20.811978+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812023+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812023+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812028+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812108+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812133+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812173+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812258+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812474+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812559+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812624+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812689+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812773+00:00", "trade", 8.03, 21.0]
["2026-09-18T18:47:20.812779+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812860+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.812870+00:00", "trade", 8.035, 6.0]
["2026-09-18T18:47:20.812980+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.813090+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.813090+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.813158+00:00", "trade", 8.0297, 40.0]
["2026-09-18T18:47:20.813421+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.813564+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:20.813601+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.814103+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.815250+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.815260+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.815526+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.817486+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:20.817804+00:00", "trade", 8.035, 300.0]
["2026-09-18T18:47:20.819675+00:00", "trade", 8.035, 18.0]
["2026-09-18T18:47:20.821160+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:20.821368+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:20.821897+00:00", "trade", 8.035, 800.0]
["2026-09-18T18:47:20.839041+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:20.839047+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:47:20.839047+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:20.839050+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839062+00:00", "trade", 8.04, 1000.0]
["2026-09-18T18:47:20.839062+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:47:20.839065+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839068+00:00", "trade", 8.04, 823.0]
["2026-09-18T18:47:20.839071+00:00", "trade", 8.04, 27.0]
["2026-09-18T18:47:20.839071+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839086+00:00", "trade", 8.04, 6.0]
["2026-09-18T18:47:20.839111+00:00", "trade", 8.04, 1.0]
["2026-09-18T18:47:20.839111+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839111+00:00", "trade", 8.04, 200.0]
["2026-09-18T18:47:20.839111+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839122+00:00", "trade", 8.04, 10.0]
["2026-09-18T18:47:20.839122+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:20.839125+00:00", "trade", 8.04, 1.0]
["2026-09-18T18:47:20.839131+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:20.839131+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839131+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839134+00:00", "trade", 8.04, 600.0]
["2026-09-18T18:47:20.839152+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:20.839152+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839179+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839182+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839186+00:00", "trade", 8.04, 200.0]
["2026-09-18T18:47:20.839209+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:20.839215+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839272+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839276+00:00", "trade", 8.04, 200.0]
["2026-09-18T18:47:20.839357+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:20.839357+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:47:20.839372+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:20.839372+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:20.839393+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839403+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839408+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839408+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839418+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839423+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839433+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:20.839448+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839458+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839463+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839508+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839543+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839578+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839709+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839709+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839739+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839769+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839794+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839794+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839804+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839804+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839824+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839834+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.839999+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840004+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840059+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840094+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840099+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840109+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840255+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840382+00:00", "trade", 8.0383, 40.0]
["2026-09-18T18:47:20.840420+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840450+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840505+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840711+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.840926+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841022+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841112+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841167+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841673+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841698+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.841949+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.842034+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.842034+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.842671+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.843502+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.843949+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.853331+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.853364+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.853605+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.853689+00:00", "trade", 8.0375, 100.0]
["2026-09-18T18:47:20.853707+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.853923+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.854362+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.854612+00:00", "trade", 8.0401, 40.0]
["2026-09-18T18:47:20.857090+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.857596+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.857621+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.857636+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.866779+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.867359+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.870297+00:00", "trade", 8.045, 100.0]
["2026-09-18T18:47:20.871279+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.901345+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.904741+00:00", "trade", 8.045, 3.0]
["2026-09-18T18:47:20.932063+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.932529+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.933241+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.939942+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.939982+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.950693+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:20.961589+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.047137+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.094615+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.121302+00:00", "trade", 8.045, 12.0]
["2026-09-18T18:47:21.122322+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.183482+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.282011+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.839789+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:21.840080+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:22.210913+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:22.415931+00:00", "trade", 8.045, 1700.0]
["2026-09-18T18:47:22.495380+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:22.559737+00:00", "trade", 8.046, 1.0]
["2026-09-18T18:47:22.729816+00:00", "trade", 8.045, 1.0]
["2026-09-18T18:47:23.122984+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.130897+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.131815+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.162227+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.162708+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.168395+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:47:23.168458+00:00", "trade", 8.04, 16.0]
["2026-09-18T18:47:23.168828+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169108+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169429+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169820+00:00", "trade", 8.04, 1100.0]
["2026-09-18T18:47:23.169830+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169865+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169865+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169865+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169905+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.169976+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:23.170231+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.170291+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.170340+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:23.170547+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.170662+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.171309+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.172156+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.172261+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.185101+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.185127+00:00", "trade", 8.045, 686.0]
["2026-09-18T18:47:23.185162+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.185207+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.185217+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.185277+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.186354+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.186775+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.187232+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.189191+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.203480+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.203551+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:23.204112+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.204588+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.204841+00:00", "trade", 8.0426, 43.0]
["2026-09-18T18:47:23.208868+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.209319+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.210341+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:23.210883+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.210908+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.210908+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.210923+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.210923+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.211244+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.211685+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.212241+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.214080+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.245731+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.259088+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.263971+00:00", "trade", 8.04, 84.0]
["2026-09-18T18:47:23.263979+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.264420+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.274304+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.274765+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.275684+00:00", "trade", 8.04, 16.0]
["2026-09-18T18:47:23.293855+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.354810+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.354810+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.354871+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:23.357807+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.006422+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.062415+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.066486+00:00", "trade", 8.045, 1.0]
["2026-09-18T18:47:24.227493+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.229254+00:00", "trade", 8.045, 6.0]
["2026-09-18T18:47:24.266626+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.466299+00:00", "trade", 8.041, 3000.0]
["2026-09-18T18:47:24.466933+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:24.982610+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.238900+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.415877+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.858606+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.858611+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.878900+00:00", "trade", 8.045, 20.0]
["2026-09-18T18:47:25.946094+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:25.946099+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.054086+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.054366+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.054567+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.054808+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.055284+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.055725+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.056166+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.083491+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.084213+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.602822+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:47:26.660611+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:26.660611+00:00", "trade", 8.04, 1500.0]
["2026-09-18T18:47:26.660614+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660618+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:47:26.660618+00:00", "trade", 8.04, 1000.0]
["2026-09-18T18:47:26.660623+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660623+00:00", "trade", 8.04, 2.0]
["2026-09-18T18:47:26.660626+00:00", "trade", 8.04, 397.0]
["2026-09-18T18:47:26.660626+00:00", "trade", 8.04, 1.0]
["2026-09-18T18:47:26.660629+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660632+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:26.660632+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:26.660635+00:00", "trade", 8.04, 2.0]
["2026-09-18T18:47:26.660635+00:00", "trade", 8.04, 2.0]
["2026-09-18T18:47:26.660635+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660641+00:00", "trade", 8.04, 2.0]
["2026-09-18T18:47:26.660641+00:00", "trade", 8.04, 24.0]
["2026-09-18T18:47:26.660641+00:00", "trade", 8.04, 1000.0]
["2026-09-18T18:47:26.660644+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660647+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:47:26.660680+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660730+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660730+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660740+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660770+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660770+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660775+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660807+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660815+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:47:26.660820+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660820+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660830+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.660885+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:47:26.660965+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.660970+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.660986+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.660991+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661016+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661046+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661051+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661126+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661221+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661286+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661286+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661366+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661482+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661482+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661507+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661507+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661507+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661512+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661512+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661562+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661683+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661687+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661722+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661722+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661802+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.661919+00:00", "trade", 8.0405, 44.0]
["2026-09-18T18:47:26.662163+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.662163+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.662203+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.662203+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.662925+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.663922+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.663928+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.664685+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.664724+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.664830+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:47:26.665326+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.665526+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.665526+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.666449+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.674059+00:00", "trade", 8.035, 10.0]
["2026-09-18T18:47:26.715220+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:26.762993+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:27.481338+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:27.661332+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:27.667263+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:47:27.817539+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:27.943143+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:27.987865+00:00", "trade", 8.0286, 21.0]
["2026-09-18T18:47:27.989835+00:00", "trade", 8.0286, 1.0]
["2026-09-18T18:47:28.262673+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:28.366230+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:30.011050+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:30.913187+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:30.913187+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:30.914090+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:30.914105+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:31.321359+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:31.325038+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:31.816037+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:32.084325+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:34.446134+00:00", "trade", 8.0245, 100.0]
["2026-09-18T18:47:36.675735+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:36.676416+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:36.676577+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:37.216632+00:00", "trade", 8.0344, 5.0]
["2026-09-18T18:47:38.763520+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:47:38.869869+00:00", "trade", 8.03, 181.0]
["2026-09-18T18:47:40.372025+00:00", "trade", 8.0286, 100.0]
["2026-09-18T18:47:42.806161+00:00", "trade", 8.0367, 1.0]
["2026-09-18T18:47:43.217441+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:43.217699+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:47:43.217937+00:00", "trade", 8.035, 116.0]
["2026-09-18T18:47:43.218201+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:47:44.663318+00:00", "trade", 8.0366, 72.0]
["2026-09-18T18:47:44.667468+00:00", "trade", 8.0366, 10.0]
["2026-09-18T18:47:47.156644+00:00", "trade", 8.0367, 5.0]
["2026-09-18T18:47:47.177197+00:00", "trade", 8.035, 20.0]
["2026-09-18T18:47:47.203143+00:00", "trade", 8.035, 20.0]
["2026-09-18T18:47:47.262844+00:00", "trade", 8.035, 30.0]
["2026-09-18T18:47:47.372221+00:00", "trade", 8.035, 18.0]
["2026-09-18T18:47:47.398025+00:00", "trade", 8.0248, 20.0]
["2026-09-18T18:47:47.400070+00:00", "trade", 8.035, 6.0]
["2026-09-18T18:47:47.402391+00:00", "trade", 8.0246, 18.0]
["2026-09-18T18:47:48.045542+00:00", "trade", 8.0314, 20.0]
["2026-09-18T18:47:48.196681+00:00", "trade", 8.0287, 2.0]
["2026-09-18T18:47:50.637635+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:50.638116+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:50.638517+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:51.147428+00:00", "trade", 8.0367, 1.0]
["2026-09-18T18:47:51.437378+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:54.873830+00:00", "trade", 8.035, 20.0]
["2026-09-18T18:47:55.354929+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:55.354934+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:55.354934+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:55.354969+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:55.689290+00:00", "trade", 8.033, 60.0]
["2026-09-18T18:47:56.328166+00:00", "trade", 8.0347, 1.0]
["2026-09-18T18:47:56.495343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:47:56.663744+00:00", "trade", 8.039, 38.0]
["2026-09-18T18:48:00.011097+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:00.704454+00:00", "trade", 8.0287, 1.0]
["2026-09-18T18:48:01.646858+00:00", "trade", 8.0309, 565.0]
["2026-09-18T18:48:01.659221+00:00", "trade", 8.0368, 10.0]
["2026-09-18T18:48:03.693443+00:00", "trade", 8.035, 6.0]
["2026-09-18T18:48:03.694351+00:00", "trade", 8.035, 54.0]
["2026-09-18T18:48:03.699520+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:48:06.080455+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:06.114105+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.123036+00:00", "trade", 8.0354, 2.0]
["2026-09-18T18:48:10.290903+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.309988+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.527694+00:00", "trade", 8.03, 24.0]
["2026-09-18T18:48:10.528343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.528343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.528343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.528383+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.528383+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.528383+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.529901+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.530342+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.532342+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.532382+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.534823+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.567556+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.567671+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.568152+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.583158+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.636600+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.684487+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:10.685076+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.685076+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.685076+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.685111+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.685116+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.685552+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.688304+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:48:10.688306+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:48:10.689276+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.689276+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.801829+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.853406+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:10.877718+00:00", "trade", 8.0287, 37.0]
["2026-09-18T18:48:11.830006+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:12.803203+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:12.985733+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:48:12.986334+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:14.246523+00:00", "trade", 8.0288, 1.0]
["2026-09-18T18:48:14.813968+00:00", "trade", 8.0288, 52.0]
["2026-09-18T18:48:14.950374+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:14.979188+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:15.096667+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:16.699347+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:16.795481+00:00", "trade", 8.0303, 80.0]
["2026-09-18T18:48:16.796373+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:17.116997+00:00", "trade", 8.032, 600.0]
["2026-09-18T18:48:17.394314+00:00", "trade", 8.0362, 1.0]
["2026-09-18T18:48:19.985860+00:00", "trade", 8.035, 500.0]
["2026-09-18T18:48:19.986906+00:00", "trade", 8.03, 18.0]
["2026-09-18T18:48:20.365850+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:21.056258+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:21.056965+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:21.810128+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:26.665741+00:00", "trade", 8.0321, 19.0]
["2026-09-18T18:48:27.376543+00:00", "trade", 8.0288, 1.0]
["2026-09-18T18:48:27.627166+00:00", "trade", 8.0301, 5.0]
["2026-09-18T18:48:27.629259+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:48:28.428937+00:00", "trade", 8.0366, 70.0]
["2026-09-18T18:48:30.011125+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:31.217478+00:00", "trade", 8.035, 5.0]
["2026-09-18T18:48:32.532163+00:00", "trade", 8.0289, 13.0]
["2026-09-18T18:48:36.427699+00:00", "trade", 8.0247, 134.0]
["2026-09-18T18:48:36.824355+00:00", "trade", 8.04, 11.0]
["2026-09-18T18:48:38.400755+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:38.401226+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:38.442655+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:38.510918+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:38.846707+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:38.847183+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:40.261732+00:00", "trade", 8.0301, 199.0]
["2026-09-18T18:48:40.285209+00:00", "trade", 8.0301, 1.0]
["2026-09-18T18:48:40.575146+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:41.547996+00:00", "trade", 8.0333, 1.0]
["2026-09-18T18:48:42.874239+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:42.876043+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:42.876043+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:43.380748+00:00", "trade", 8.0289, 100.0]
["2026-09-18T18:48:43.382875+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:43.448466+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:48:44.166082+00:00", "trade", 8.0319, 12.0]
["2026-09-18T18:48:44.300171+00:00", "trade", 8.0293, 21.0]
["2026-09-18T18:48:44.300229+00:00", "trade", 8.0293, 2.0]
["2026-09-18T18:48:44.313301+00:00", "trade", 8.0301, 2000.0]
["2026-09-18T18:48:44.320112+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:48:44.320199+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:48:44.320527+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.320762+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.321123+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.321123+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.321128+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.321364+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.321805+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.323853+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.323855+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.323856+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:48:44.323859+00:00", "trade", 8.03, 700.0]
["2026-09-18T18:48:44.323862+00:00", "trade", 8.03, 800.0]
["2026-09-18T18:48:44.323895+00:00", "trade", 8.03, 6100.0]
["2026-09-18T18:48:44.323946+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.323946+00:00", "trade", 8.03, 471.0]
["2026-09-18T18:48:44.324156+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:48:44.324159+00:00", "trade", 8.03, 91.0]
["2026-09-18T18:48:44.324165+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.324235+00:00", "trade", 8.03, 10.0]
["2026-09-18T18:48:44.324241+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:48:44.324247+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324247+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324253+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:48:44.324253+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:48:44.324256+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:48:44.324419+00:00", "trade", 8.03, 10.0]
["2026-09-18T18:48:44.324419+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324421+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324424+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324532+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324541+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324566+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324581+00:00", "trade", 8.03, 10.0]
["2026-09-18T18:48:44.324605+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324637+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324647+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.324652+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.324667+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.324677+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.324752+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324767+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:48:44.324787+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.324788+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.324927+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325123+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325152+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:48:44.325182+00:00", "trade", 8.0301, 82.0]
["2026-09-18T18:48:44.325408+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325408+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325413+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325537+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:48:44.325554+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325675+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:48:44.325724+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.325764+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326005+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326125+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326195+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326291+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326406+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326686+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326726+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326807+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.326887+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.327288+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.327433+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.328075+00:00", "trade", 8.025, 867.0]
["2026-09-18T18:48:44.328125+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.328325+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.328947+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.328997+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.329062+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.329363+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.330701+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.330751+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.334520+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.336050+00:00", "trade", 8.03, 16.0]
["2026-09-18T18:48:44.342750+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.343396+00:00", "trade", 8.03, 1320.0]
["2026-09-18T18:48:44.349165+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.356357+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.356558+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.377142+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:44.450938+00:00", "trade", 8.025, 1800.0]
["2026-09-18T18:48:44.452219+00:00", "trade", 8.0281, 51.0]
["2026-09-18T18:48:44.460657+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:48:44.470395+00:00", "trade", 8.025, 1628.0]
["2026-09-18T18:48:44.470455+00:00", "trade", 8.025, 172.0]
["2026-09-18T18:48:44.473952+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:48:44.481680+00:00", "trade", 8.02, 10.0]
["2026-09-18T18:48:44.581169+00:00", "trade", 8.025, 400.0]
["2026-09-18T18:48:44.583921+00:00", "trade", 8.025, 36.0]
["2026-09-18T18:48:44.672307+00:00", "trade", 8.0291, 72.0]
["2026-09-18T18:48:44.676713+00:00", "trade", 8.0291, 10.0]
["2026-09-18T18:48:44.946752+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:45.115404+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:45.119118+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:46.426298+00:00", "trade", 8.025, 2300.0]
["2026-09-18T18:48:46.561849+00:00", "trade", 8.0275, 1556.0]
["2026-09-18T18:48:46.563124+00:00", "trade", 8.0256, 45.0]
["2026-09-18T18:48:46.564894+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:46.564931+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:48:46.565055+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:46.565175+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:46.583417+00:00", "trade", 8.0275, 1.0]
["2026-09-18T18:48:46.655146+00:00", "trade", 8.0201, 32.0]
["2026-09-18T18:48:47.183125+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:48:47.255465+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:48:47.356181+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:48:47.412502+00:00", "trade", 8.0287, 3.0]
["2026-09-18T18:48:48.173662+00:00", "trade", 8.0274, 10.0]
["2026-09-18T18:48:48.485772+00:00", "trade", 8.0286, 5.0]
["2026-09-18T18:48:48.488093+00:00", "trade", 8.025, 6.0]
["2026-09-18T18:48:48.598706+00:00", "trade", 8.0235, 1.0]
["2026-09-18T18:48:48.994242+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:49.492157+00:00", "trade", 8.0272, 3.0]
["2026-09-18T18:48:53.362886+00:00", "trade", 8.025, 20.0]
["2026-09-18T18:48:53.492387+00:00", "trade", 8.0334, 1.0]
["2026-09-18T18:48:54.019484+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:54.926559+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:54.928288+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:54.928644+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:54.929962+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:54.930197+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:55.323596+00:00", "trade", 8.027, 1.0]
["2026-09-18T18:48:55.430951+00:00", "trade", 8.025, 20.0]
["2026-09-18T18:48:55.447725+00:00", "trade", 8.025, 60.0]
["2026-09-18T18:48:57.390749+00:00", "trade", 8.0293, 100.0]
["2026-09-18T18:48:57.876904+00:00", "trade", 8.0287, 200.0]
["2026-09-18T18:48:58.449071+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:48:58.452356+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:58.452437+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:58.533975+00:00", "trade", 8.02, 383.0]
["2026-09-18T18:48:58.535344+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:58.938922+00:00", "trade", 8.0298, 2000.0]
["2026-09-18T18:48:58.939596+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:48:59.846422+00:00", "trade", 8.0251, 33.0]
["2026-09-18T18:49:00.011142+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:00.440967+00:00", "trade", 8.0293, 1.0]
["2026-09-18T18:49:00.443298+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:49:01.562078+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:49:01.562123+00:00", "trade", 8.025, 203.0]
["2026-09-18T18:49:01.562457+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:49:01.562460+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:01.562800+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:49:01.565530+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:01.565545+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:03.226591+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:03.573088+00:00", "trade", 8.025, 195.0]
["2026-09-18T18:49:03.582693+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:49:05.209632+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:08.301462+00:00", "trade", 8.025, 29.0]
["2026-09-18T18:49:08.302078+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:08.637952+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:09.626761+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:10.242467+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:10.242863+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:10.243058+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:49:10.244342+00:00", "trade", 8.0261, 48.0]
["2026-09-18T18:49:10.666406+00:00", "trade", 8.0251, 1.0]
["2026-09-18T18:49:13.502066+00:00", "trade", 8.0299, 1.0]
["2026-09-18T18:49:16.601697+00:00", "trade", 8.0299, 5.0]
["2026-09-18T18:49:18.620598+00:00", "trade", 8.025, 2.0]
["2026-09-18T18:49:21.736994+00:00", "trade", 8.025, 10.0]
["2026-09-18T18:49:23.764523+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:49:24.800753+00:00", "trade", 8.0299, 1.0]
["2026-09-18T18:49:24.801800+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:49:24.804314+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:25.294168+00:00", "trade", 8.0299, 100.0]
["2026-09-18T18:49:26.066472+00:00", "trade", 8.0251, 20.0]
["2026-09-18T18:49:26.470042+00:00", "trade", 8.0303, 1.0]
["2026-09-18T18:49:27.435433+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:27.437285+00:00", "trade", 8.025, 157.0]
["2026-09-18T18:49:28.545276+00:00", "trade", 8.025, 1000.0]
["2026-09-18T18:49:28.548971+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549281+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:49:28.549447+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:49:28.549453+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549507+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:28.549517+00:00", "trade", 8.03, 43.0]
["2026-09-18T18:49:28.549517+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:49:28.549519+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:28.549523+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549523+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:49:28.549525+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.549528+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:49:28.549531+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549531+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:49:28.549570+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549594+00:00", "trade", 8.03, 2.0]
["2026-09-18T18:49:28.549594+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:49:28.549597+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549601+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549601+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549633+00:00", "trade", 8.03, 98.0]
["2026-09-18T18:49:28.549636+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.549636+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549642+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549642+00:00", "trade", 8.03, 934.0]
["2026-09-18T18:49:28.549645+00:00", "trade", 8.03, 500.0]
["2026-09-18T18:49:28.549648+00:00", "trade", 8.03, 1000.0]
["2026-09-18T18:49:28.549702+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549705+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.549778+00:00", "trade", 8.03, 1.0]
["2026-09-18T18:49:28.549831+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.549841+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.549861+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:49:28.549921+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.549936+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.549941+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.549981+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550021+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550056+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550067+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550131+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550172+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550192+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550228+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550232+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550247+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550252+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550286+00:00", "trade", 8.03, 16.0]
["2026-09-18T18:49:28.550286+00:00", "trade", 8.03, 41.0]
["2026-09-18T18:49:28.550286+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550287+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550287+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550342+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550358+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.550364+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550397+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550406+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550412+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550436+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.550653+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550763+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550863+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.550875+00:00", "trade", 8.0273, 40.0]
["2026-09-18T18:49:28.551199+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.552106+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554036+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554069+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.554075+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.554075+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.554078+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:49:28.554081+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554086+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554087+00:00", "trade", 8.03, 101.0]
["2026-09-18T18:49:28.554087+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.554146+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554186+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.554191+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554258+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.554321+00:00", "trade", 8.03, 99.0]
["2026-09-18T18:49:28.554357+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554517+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554552+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554582+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554617+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554751+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.554823+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.554873+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.555374+00:00", "trade", 8.03, 41.0]
["2026-09-18T18:49:28.555384+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.558677+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.558827+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.559193+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.559303+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.560396+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.560526+00:00", "trade", 8.03, 20.0]
["2026-09-18T18:49:28.560556+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:49:28.565819+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565821+00:00", "trade", 8.03, 201.0]
["2026-09-18T18:49:28.565827+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.565874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565874+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565899+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565935+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565939+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565941+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:49:28.565949+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.565998+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.566055+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.566169+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:49:28.566295+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566425+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566425+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566425+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566505+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566786+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566786+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566866+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566906+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.566987+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.567423+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.567503+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.567543+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.568064+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.568505+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.569026+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.569026+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.569147+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.569548+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.598396+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.602476+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.602797+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:28.602917+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:29.605925+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:29.605925+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:30.011169+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:31.272489+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:31.274226+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:31.275303+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:32.055953+00:00", "trade", 8.03, 12.0]
["2026-09-18T18:49:32.063926+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:32.068361+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:32.443954+00:00", "trade", 8.025, 189.0]
["2026-09-18T18:49:32.444366+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:33.765115+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:36.419264+00:00", "trade", 8.0282, 1.0]
["2026-09-18T18:49:37.068739+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:37.365099+00:00", "trade", 8.0311, 1.0]
["2026-09-18T18:49:37.448503+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:37.448954+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:37.525709+00:00", "trade", 8.025, 105.0]
["2026-09-18T18:49:38.345677+00:00", "trade", 8.02, 3.0]
["2026-09-18T18:49:38.780905+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:38.781867+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:38.783210+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.518917+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.519353+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.520115+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.831496+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.831536+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.832098+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.843099+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.843580+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:41.899518+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.112822+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:42.113828+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.114269+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.114550+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.392533+00:00", "trade", 8.0281, 1.0]
["2026-09-18T18:49:42.393880+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.681254+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:42.974627+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:43.384381+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:49:43.729033+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:44.681302+00:00", "trade", 8.0275, 71.0]
["2026-09-18T18:49:44.685392+00:00", "trade", 8.0275, 10.0]
["2026-09-18T18:49:45.309001+00:00", "trade", 8.025, 500.0]
["2026-09-18T18:49:45.648732+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:49:45.650567+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:45.650688+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:45.653259+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:45.653700+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:45.665453+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:49.079527+00:00", "trade", 8.0279, 5.0]
["2026-09-18T18:49:49.969610+00:00", "trade", 8.031, 1.0]
["2026-09-18T18:49:49.980544+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:49.980985+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:50.405948+00:00", "trade", 8.0279, 11.0]
["2026-09-18T18:49:50.454544+00:00", "trade", 8.025, 1800.0]
["2026-09-18T18:49:50.455828+00:00", "trade", 8.0272, 40.0]
["2026-09-18T18:49:50.456101+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:49:52.473436+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:49:53.285849+00:00", "trade", 8.025, 308.0]
["2026-09-18T18:49:55.406816+00:00", "trade", 8.0255, 23.0]
["2026-09-18T18:49:58.170990+00:00", "trade", 8.0275, 23.0]
["2026-09-18T18:49:59.726394+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:00.011212+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:01.162839+00:00", "trade", 8.0281, 1.0]
["2026-09-18T18:50:02.003310+00:00", "trade", 8.0309, 36.0]
["2026-09-18T18:50:04.166214+00:00", "trade", 8.0309, 1.0]
["2026-09-18T18:50:04.485601+00:00", "trade", 8.0277, 1.0]
["2026-09-18T18:50:06.639881+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:06.639921+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:06.780861+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:10.737721+00:00", "trade", 8.0249, 10.0]
["2026-09-18T18:50:11.432248+00:00", "trade", 8.03, 28.0]
["2026-09-18T18:50:12.528613+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:50:12.529705+00:00", "trade", 8.025, 15.0]
["2026-09-18T18:50:14.395950+00:00", "trade", 8.0201, 1.0]
["2026-09-18T18:50:15.307378+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:16.896968+00:00", "trade", 8.031, 1.0]
["2026-09-18T18:50:16.951078+00:00", "trade", 8.025, 31.0]
["2026-09-18T18:50:16.953210+00:00", "trade", 8.025, 1.0]
["2026-09-18T18:50:17.090467+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:18.192121+00:00", "trade", 8.025, 16.0]
["2026-09-18T18:50:18.911773+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:19.607053+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:19.816302+00:00", "trade", 8.031, 24.0]
["2026-09-18T18:50:19.896552+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:20.457741+00:00", "trade", 8.0252, 10.0]
["2026-09-18T18:50:20.909277+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:21.426635+00:00", "trade", 8.0319, 200.0]
["2026-09-18T18:50:21.769325+00:00", "trade", 8.0271, 1.0]
["2026-09-18T18:50:23.061386+00:00", "trade", 8.031, 100.0]
["2026-09-18T18:50:23.273710+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:50:23.274728+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:23.274758+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:23.274768+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:23.275006+00:00", "trade", 8.025, 5.0]
["2026-09-18T18:50:25.954074+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:25.960783+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:25.961800+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:28.786258+00:00", "trade", 8.0256, 20.0]
["2026-09-18T18:50:30.011234+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:30.675938+00:00", "trade", 8.0309, 1.0]
["2026-09-18T18:50:30.723670+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:30.724106+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:31.053375+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:31.151938+00:00", "trade", 8.0309, 76.0]
["2026-09-18T18:50:31.677525+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:36.828389+00:00", "trade", 8.0278, 1.0]
["2026-09-18T18:50:37.136719+00:00", "trade", 8.025, 1800.0]
["2026-09-18T18:50:37.139001+00:00", "trade", 8.025, 28.0]
["2026-09-18T18:50:37.143740+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:50:37.143827+00:00", "trade", 8.02, 500.0]
["2026-09-18T18:50:37.143882+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.143885+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.143903+00:00", "trade", 8.02, 3100.0]
["2026-09-18T18:50:37.143954+00:00", "trade", 8.025, 4.0]
["2026-09-18T18:50:37.143972+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.143984+00:00", "trade", 8.02, 3200.0]
["2026-09-18T18:50:37.143999+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144014+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144020+00:00", "trade", 8.02, 100.0]
["2026-09-18T18:50:37.144024+00:00", "trade", 8.02, 12.0]
["2026-09-18T18:50:37.144029+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144050+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144065+00:00", "trade", 8.02, 1000.0]
["2026-09-18T18:50:37.144098+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144113+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:50:37.144137+00:00", "trade", 8.02, 300.0]
["2026-09-18T18:50:37.144143+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144152+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144158+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144161+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144254+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144281+00:00", "trade", 8.025, 1500.0]
["2026-09-18T18:50:37.144290+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:50:37.144303+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:50:37.144315+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:50:37.144354+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:50:37.144360+00:00", "trade", 8.025, 900.0]
["2026-09-18T18:50:37.144634+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144634+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144639+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144674+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144674+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144714+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144755+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144755+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144755+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144795+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144835+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144875+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144915+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144915+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.144955+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.145110+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.145172+00:00", "trade", 8.0241, 43.0]
["2026-09-18T18:50:37.145236+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.145236+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.145262+00:00", "trade", 8.021, 55.0]
["2026-09-18T18:50:37.145328+00:00", "trade", 8.0249, 40.0]
["2026-09-18T18:50:37.151716+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.211522+00:00", "trade", 8.025, 173.0]
["2026-09-18T18:50:37.217145+00:00", "trade", 8.02, 1600.0]
["2026-09-18T18:50:37.218179+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.228124+00:00", "trade", 8.025, 19700.0]
["2026-09-18T18:50:37.229044+00:00", "trade", 8.025, 19700.0]
["2026-09-18T18:50:37.229140+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.230365+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:37.230368+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:37.230370+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:50:37.230377+00:00", "trade", 8.025, 200.0]
["2026-09-18T18:50:37.230377+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:37.230650+00:00", "trade", 8.03, 50.0]
["2026-09-18T18:50:37.230696+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:50:37.230699+00:00", "trade", 8.03, 2900.0]
["2026-09-18T18:50:37.230699+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:50:37.230701+00:00", "trade", 8.03, 800.0]
["2026-09-18T18:50:37.230701+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230732+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230735+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230738+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:50:37.230740+00:00", "trade", 8.03, 733.0]
["2026-09-18T18:50:37.230747+00:00", "trade", 8.03, 101.0]
["2026-09-18T18:50:37.230747+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230747+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230752+00:00", "trade", 8.03, 13.0]
["2026-09-18T18:50:37.230752+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230752+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230756+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:50:37.230756+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230756+00:00", "trade", 8.03, 5.0]
["2026-09-18T18:50:37.230759+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:50:37.230759+00:00", "trade", 8.03, 200.0]
["2026-09-18T18:50:37.230761+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:50:37.230761+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230764+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:50:37.230764+00:00", "trade", 8.03, 574.0]
["2026-09-18T18:50:37.230764+00:00", "trade", 8.03, 1000.0]
["2026-09-18T18:50:37.230803+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230804+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.230804+00:00", "quote", 8.02, 8.03]
["2026-09-18T18:50:37.230819+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.230840+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:37.230843+00:00", "trade", 8.025, 300.0]
["2026-09-18T18:50:37.230875+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.230895+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.230895+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.230906+00:00", "trade", 8.03, 84.0]
["2026-09-18T18:50:37.230906+00:00", "trade", 8.03, 800.0]
["2026-09-18T18:50:37.230909+00:00", "trade", 8.03, 400.0]
["2026-09-18T18:50:37.230912+00:00", "trade", 8.03, 100.0]
["2026-09-18T18:50:37.230912+00:00", "trade", 8.03, 300.0]
["2026-09-18T18:50:37.230955+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.230960+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231035+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231080+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231085+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231085+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231085+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231085+00:00", "quote", 8.03, 8.03]
["2026-09-18T18:50:37.231105+00:00", "trade", 8.04, 6.0]
["2026-09-18T18:50:37.231145+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231205+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231210+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231250+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231250+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231291+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231301+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231306+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231346+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231421+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231426+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231426+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231426+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231426+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231446+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231461+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231491+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231492+00:00", "trade", 8.03, 747.0]
["2026-09-18T18:50:37.231492+00:00", "trade", 8.03, 600.0]
["2026-09-18T18:50:37.231501+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231621+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231621+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231631+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231822+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231862+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231862+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231902+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231942+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231942+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231947+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231982+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.231982+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232012+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232017+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232062+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232092+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232133+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232133+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232183+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232203+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232263+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232303+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232383+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232418+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232453+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232529+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232704+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.232848+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:50:37.232864+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233090+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233145+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233220+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233265+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233690+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:50:37.233862+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233942+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.233982+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.234303+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.234343+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.234503+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.234744+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.235425+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.235425+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.238743+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.238864+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.239184+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.239826+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.243355+00:00", "trade", 8.035, 200.0]
["2026-09-18T18:50:37.244621+00:00", "trade", 8.035, 10.0]
["2026-09-18T18:50:37.253148+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.256695+00:00", "trade", 8.035, 10.0]
["2026-09-18T18:50:37.266995+00:00", "trade", 8.035, 300.0]
["2026-09-18T18:50:37.267007+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:50:37.267016+00:00", "trade", 8.035, 300.0]
["2026-09-18T18:50:37.267552+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.267557+00:00", "quote", 8.03, 8.04]
["2026-09-18T18:50:37.269659+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.269662+00:00", "trade", 8.04, 700.0]
["2026-09-18T18:50:37.269662+00:00", "trade", 8.04, 200.0]
["2026-09-18T18:50:37.269665+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.269671+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:50:37.269675+00:00", "trade", 8.04, 262.0]
["2026-09-18T18:50:37.269680+00:00", "trade", 8.04, 2900.0]
["2026-09-18T18:50:37.269680+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:50:37.269684+00:00", "trade", 8.04, 700.0]
["2026-09-18T18:50:37.269684+00:00", "trade", 8.04, 2.0]
["2026-09-18T18:50:37.269687+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.269712+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269712+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269717+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269742+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269747+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269762+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269807+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269807+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269827+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269827+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269902+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.269954+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.269961+00:00", "trade", 8.04, 140.0]
["2026-09-18T18:50:37.269963+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.269966+00:00", "trade", 8.04, 400.0]
["2026-09-18T18:50:37.269972+00:00", "trade", 8.04, 300.0]
["2026-09-18T18:50:37.270018+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.270088+00:00", "quote", 8.04, 8.04]
["2026-09-18T18:50:37.270119+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.270140+00:00", "trade", 8.04, 800.0]
["2026-09-18T18:50:37.270140+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.270156+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:50:37.270273+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270554+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270639+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270679+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270679+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270709+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270755+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270795+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270810+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270835+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.270860+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271030+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271075+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271075+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271075+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271115+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271115+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271236+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271316+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271337+00:00", "trade", 8.025, 100.0]
["2026-09-18T18:50:37.271677+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271832+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271935+00:00", "trade", 8.045, 3.0]
["2026-09-18T18:50:37.271947+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.271982+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.272032+00:00", "trade", 8.045, 200.0]
["2026-09-18T18:50:37.272313+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.272540+00:00", "trade", 8.045, 200.0]
["2026-09-18T18:50:37.272621+00:00", "trade", 8.045, 200.0]
["2026-09-18T18:50:37.272634+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.272699+00:00", "trade", 8.045, 200.0]
["2026-09-18T18:50:37.273636+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.273947+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.274488+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.275180+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.275857+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.278734+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.284659+00:00", "trade", 8.035, 100.0]
["2026-09-18T18:50:37.285058+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:50:37.288742+00:00", "trade", 8.05, 30.0]
["2026-09-18T18:50:37.288742+00:00", "trade", 8.05, 1000.0]
["2026-09-18T18:50:37.288746+00:00", "trade", 8.05, 2600.0]
["2026-09-18T18:50:37.288746+00:00", "trade", 8.05, 500.0]
["2026-09-18T18:50:37.288748+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288751+00:00", "trade", 8.05, 600.0]
["2026-09-18T18:50:37.288751+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288755+00:00", "trade", 8.05, 700.0]
["2026-09-18T18:50:37.288755+00:00", "trade", 8.05, 800.0]
["2026-09-18T18:50:37.288759+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:50:37.288759+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288764+00:00", "trade", 8.05, 5.0]
["2026-09-18T18:50:37.288764+00:00", "trade", 8.05, 800.0]
["2026-09-18T18:50:37.288764+00:00", "trade", 8.05, 20.0]
["2026-09-18T18:50:37.288764+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288764+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288767+00:00", "trade", 8.05, 3.0]
["2026-09-18T18:50:37.288767+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:50:37.288773+00:00", "trade", 8.05, 400.0]
["2026-09-18T18:50:37.288773+00:00", "trade", 8.05, 1000.0]
["2026-09-18T18:50:37.288773+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288775+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288784+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288788+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288794+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288794+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288797+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288797+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288800+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288803+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288803+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288805+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288808+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288808+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288813+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288813+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:50:37.288817+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288821+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288821+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288827+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288827+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288828+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.288903+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.288938+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.288962+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.288962+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:50:37.288980+00:00", "trade", 8.05, 700.0]
["2026-09-18T18:50:37.288983+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:50:37.288987+00:00", "trade", 8.05, 500.0]
["2026-09-18T18:50:37.288987+00:00", "trade", 8.05, 1400.0]
["2026-09-18T18:50:37.288993+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.289005+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:50:37.289005+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:50:37.289013+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.289053+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.289098+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.289098+00:00", "quote", 8.05, 8.05]
["2026-09-18T18:50:37.289123+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289139+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289163+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289218+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289218+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289314+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289377+00:00", "trade", 8.05, 1600.0]
["2026-09-18T18:50:37.289379+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289384+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289444+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289469+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289469+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289504+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289519+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289559+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289600+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289600+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289600+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289760+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289760+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289800+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289840+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289840+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289870+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289870+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289880+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289920+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289920+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.289984+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.290040+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.290201+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.290281+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.290842+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.290882+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.290922+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.291228+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.291283+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.291719+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.291960+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.292769+00:00", "trade", 8.055, 1.0]
["2026-09-18T18:50:37.293461+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.294679+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.294760+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.294842+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.294844+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.294883+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:50:37.295078+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.295172+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.295175+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.295412+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:50:37.295454+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:50:37.295677+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.295752+00:00", "trade", 8.055, 523.0]
["2026-09-18T18:50:37.295794+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:50:37.296045+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.297283+00:00", "trade", 8.05, 1500.0]
["2026-09-18T18:50:37.300846+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:50:37.306662+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.313076+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.329877+00:00", "trade", 8.0597, 10.0]
["2026-09-18T18:50:37.330888+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.331644+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.333318+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:50:37.343217+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358470+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:50:37.358470+00:00", "trade", 8.06, 700.0]
["2026-09-18T18:50:37.358490+00:00", "trade", 8.06, 800.0]
["2026-09-18T18:50:37.358494+00:00", "trade", 8.06, 1079.0]
["2026-09-18T18:50:37.358494+00:00", "trade", 8.06, 180.0]
["2026-09-18T18:50:37.358496+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:50:37.358542+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:50:37.358554+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:50:37.358559+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:50:37.358559+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:50:37.358563+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:50:37.358594+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358624+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358664+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358664+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358664+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358689+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:50:37.358754+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:50:37.358754+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:50:37.358764+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:50:37.358764+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:50:37.358814+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.358854+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.358904+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359010+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359149+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:50:37.359185+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359225+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359265+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359285+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359285+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359300+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359310+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359345+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359385+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359421+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359506+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359546+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359586+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359586+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359661+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359781+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.359874+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:50:37.359942+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.360062+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.360066+00:00", "trade", 8.065, 600.0]
["2026-09-18T18:50:37.360343+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.360583+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.360744+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.360904+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.361947+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.362528+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.369630+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.397427+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:37.397430+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:50:37.397469+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:37.397514+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:37.397953+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:37.398242+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:37.404013+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:50:37.407098+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:37.407429+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:37.407567+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:37.407642+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:37.407706+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:37.417491+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:50:37.523556+00:00", "trade", 8.07, 404.0]
["2026-09-18T18:50:37.523631+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524478+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524494+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524498+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524498+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524519+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524519+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524639+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524945+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.524985+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.525185+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.525315+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.525516+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.525837+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.526308+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.527150+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.527636+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.528157+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.529763+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:37.530061+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:50:37.530663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530678+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530678+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530718+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530718+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530723+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530723+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530758+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.530919+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.531119+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.531119+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.531240+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.534001+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:37.558298+00:00", "trade", 8.065, 626.0]
["2026-09-18T18:50:37.584163+00:00", "trade", 8.06, 10.0]
["2026-09-18T18:50:38.425487+00:00", "trade", 8.065, 186.0]
["2026-09-18T18:50:38.425788+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:50:38.425788+00:00", "trade", 8.06, 14.0]
["2026-09-18T18:50:38.425797+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:50:38.425872+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:50:38.425920+00:00", "trade", 8.065, 1000.0]
["2026-09-18T18:50:38.426410+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426451+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426451+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426451+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426462+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:38.426491+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426531+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426531+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426571+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426651+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426771+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426852+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.426932+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.428250+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.432655+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.435021+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.439660+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:38.439812+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:38.504133+00:00", "trade", 8.065, 1900.0]
["2026-09-18T18:50:38.504588+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:38.514304+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:38.554212+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:40.063535+00:00", "trade", 8.0622, 300.0]
["2026-09-18T18:50:41.078113+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:41.081516+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:41.505924+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:42.288194+00:00", "trade", 8.0671, 1.0]
["2026-09-18T18:50:42.505383+00:00", "trade", 8.065, 150.0]
["2026-09-18T18:50:43.281519+00:00", "trade", 8.0334, 100.0]
["2026-09-18T18:50:44.241100+00:00", "trade", 8.0699, 1.0]
["2026-09-18T18:50:44.690324+00:00", "trade", 8.0348, 72.0]
["2026-09-18T18:50:44.694585+00:00", "trade", 8.0348, 10.0]
["2026-09-18T18:50:44.991599+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:50:44.991602+00:00", "trade", 8.06, 18.0]
["2026-09-18T18:50:44.993332+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:44.993904+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:44.999081+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:45.000434+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:45.007910+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:50:45.008935+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:45.118811+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:45.296233+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:45.505047+00:00", "trade", 8.065, 68.0]
["2026-09-18T18:50:45.505306+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:45.505511+00:00", "trade", 8.065, 50.0]
["2026-09-18T18:50:45.505604+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:45.505832+00:00", "trade", 8.065, 50.0]
["2026-09-18T18:50:45.511158+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:45.516836+00:00", "trade", 8.065, 60.0]
["2026-09-18T18:50:45.516893+00:00", "trade", 8.065, 40.0]
["2026-09-18T18:50:45.520477+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:46.219079+00:00", "trade", 8.065, 10.0]
["2026-09-18T18:50:46.298489+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:46.305731+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:46.575058+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:46.575860+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:46.677131+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.077904+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.078107+00:00", "trade", 8.065, 185.0]
["2026-09-18T18:50:47.180975+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.189417+00:00", "trade", 8.066, 1748.0]
["2026-09-18T18:50:47.320542+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.848509+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.850073+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.850093+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.850539+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.850579+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.851506+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:47.983716+00:00", "trade", 8.0339, 1.0]
["2026-09-18T18:50:48.190680+00:00", "trade", 8.065, 84.0]
["2026-09-18T18:50:48.937141+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:50:48.937174+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:48.937201+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:48.937228+00:00", "trade", 8.065, 132.0]
["2026-09-18T18:50:48.938699+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:48.957425+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:50:50.215553+00:00", "trade", 8.0358, 5.0]
["2026-09-18T18:50:50.225516+00:00", "trade", 8.0358, 5.0]
["2026-09-18T18:50:50.500767+00:00", "trade", 8.0348, 5.0]
["2026-09-18T18:50:51.190258+00:00", "trade", 8.065, 36.0]
["2026-09-18T18:50:51.190513+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.190721+00:00", "trade", 8.065, 16.0]
["2026-09-18T18:50:51.190772+00:00", "trade", 8.065, 84.0]
["2026-09-18T18:50:51.190829+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.203185+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.205002+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:50:51.208587+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.209053+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.209140+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.209140+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:50:51.209143+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:50:51.213386+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.213850+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.213965+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.213965+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.214005+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.215208+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.219047+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.219508+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.219508+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.219568+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.219608+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.234478+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:51.235396+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.332407+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.332442+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.332843+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.333324+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.366618+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.402228+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.420978+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.990483+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.991245+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:51.991701+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.221283+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.221283+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.221288+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.224135+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.260266+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.659676+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.660117+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.660158+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.660955+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:52.692449+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:53.191004+00:00", "trade", 8.065, 189.0]
["2026-09-18T18:50:54.638891+00:00", "trade", 8.07, 25.0]
["2026-09-18T18:50:54.639760+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:54.672502+00:00", "trade", 8.0341, 18.0]
["2026-09-18T18:50:55.131265+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:55.133079+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.442626+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.449347+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.449388+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.453156+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.464393+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.497642+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.498124+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.576916+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.628088+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:56.628449+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:57.704635+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.054914+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.055190+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.151585+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:58.152020+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.152416+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.152582+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.153063+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.191298+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:50:58.191331+00:00", "trade", 8.065, 134.0]
["2026-09-18T18:50:58.191683+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:50:58.191734+00:00", "trade", 8.065, 89.0]
["2026-09-18T18:50:58.191915+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.192276+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.192798+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.513742+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.817319+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:50:58.817841+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:00.011267+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:00.230175+00:00", "trade", 8.0354, 200.0]
["2026-09-18T18:51:00.231260+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:00.238914+00:00", "trade", 8.0354, 100.0]
["2026-09-18T18:51:00.247524+00:00", "trade", 8.0354, 100.0]
["2026-09-18T18:51:00.315997+00:00", "trade", 8.0606, 1900.0]
["2026-09-18T18:51:00.317160+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:51:00.434434+00:00", "trade", 8.07, 12.0]
["2026-09-18T18:51:01.487631+00:00", "trade", 8.0347, 1.0]
["2026-09-18T18:51:02.446791+00:00", "trade", 8.0357, 3.0]
["2026-09-18T18:51:03.165667+00:00", "trade", 8.0357, 3.0]
["2026-09-18T18:51:03.928860+00:00", "trade", 8.065, 15.0]
["2026-09-18T18:51:03.928899+00:00", "trade", 8.06, 15.0]
["2026-09-18T18:51:03.929010+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:51:04.553423+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:04.758958+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:05.705075+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:06.263257+00:00", "trade", 8.07, 15.0]
["2026-09-18T18:51:06.264556+00:00", "trade", 8.065, 113.0]
["2026-09-18T18:51:07.293632+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:51:07.462881+00:00", "trade", 8.065, 66.0]
["2026-09-18T18:51:07.526829+00:00", "trade", 8.0358, 100.0]
["2026-09-18T18:51:07.879667+00:00", "trade", 8.0358, 1.0]
["2026-09-18T18:51:08.067208+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:11.583109+00:00", "trade", 8.0349, 1.0]
["2026-09-18T18:51:13.391232+00:00", "trade", 8.065, 20.0]
["2026-09-18T18:51:14.798065+00:00", "trade", 8.0677, 3.0]
["2026-09-18T18:51:15.327634+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:15.333751+00:00", "trade", 8.065, 104.0]
["2026-09-18T18:51:16.485030+00:00", "trade", 8.065, 380.0]
["2026-09-18T18:51:16.486073+00:00", "trade", 8.065, 8.0]
["2026-09-18T18:51:24.386263+00:00", "trade", 8.036, 50.0]
["2026-09-18T18:51:25.158053+00:00", "trade", 8.036, 7.0]
["2026-09-18T18:51:27.586763+00:00", "trade", 8.036, 200.0]
["2026-09-18T18:51:28.343506+00:00", "trade", 8.035, 1.0]
["2026-09-18T18:51:29.263937+00:00", "trade", 8.0371, 3.0]
["2026-09-18T18:51:30.011294+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.685602+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.685650+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:51:34.685653+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.685659+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.686204+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:51:34.688898+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.688901+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.688901+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:51:34.688907+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.688907+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.688993+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689220+00:00", "trade", 8.06, 50.0]
["2026-09-18T18:51:34.689404+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689421+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:51:34.689424+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.689424+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:51:34.689460+00:00", "trade", 8.06, 4.0]
["2026-09-18T18:51:34.689677+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.689760+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689760+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689765+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689800+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:51:34.689856+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689860+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689860+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689900+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689900+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.689976+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.690056+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.690216+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.690377+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.690938+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.691179+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.691379+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.691660+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.691956+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:51:34.691975+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.692398+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.693018+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.695887+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.696536+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.696581+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.697338+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.697418+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.703698+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.704621+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.704661+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.704701+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.704741+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.704781+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.705696+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.706700+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.709148+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.709703+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.710799+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.714691+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:51:34.718398+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.727393+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.796777+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.796890+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.796891+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.797027+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.797177+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797201+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.797213+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797222+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797399+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797405+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797742+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.797748+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.797772+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:34.797911+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.798088+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.799649+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:51:34.799841+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.805639+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:51:34.904647+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:36.435254+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:51:36.746994+00:00", "trade", 8.0381, 2.0]
["2026-09-18T18:51:37.097358+00:00", "trade", 8.065, 29.0]
["2026-09-18T18:51:37.366445+00:00", "trade", 8.0386, 500.0]
["2026-09-18T18:51:38.170591+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:39.600607+00:00", "trade", 8.07, 13.0]
["2026-09-18T18:51:42.121553+00:00", "trade", 8.0382, 1.0]
["2026-09-18T18:51:43.013770+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:43.014802+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:43.039451+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:43.067698+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:44.526344+00:00", "trade", 8.036, 1.0]
["2026-09-18T18:51:44.701544+00:00", "trade", 8.0643, 10.0]
["2026-09-18T18:51:46.947194+00:00", "trade", 8.0382, 1.0]
["2026-09-18T18:51:47.592013+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:47.592930+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:47.592955+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:48.020127+00:00", "trade", 8.062, 70.0]
["2026-09-18T18:51:48.165292+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:49.212757+00:00", "trade", 8.065, 125.0]
["2026-09-18T18:51:49.816663+00:00", "trade", 8.0642, 72.0]
["2026-09-18T18:51:50.766284+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:51.028305+00:00", "trade", 8.0642, 5.0]
["2026-09-18T18:51:51.029339+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:51:51.029432+00:00", "trade", 8.07, 44.0]
["2026-09-18T18:51:53.041836+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:53.198659+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:51:55.086889+00:00", "trade", 8.0641, 1.0]
["2026-09-18T18:51:55.540657+00:00", "trade", 8.0361, 100.0]
["2026-09-18T18:51:56.556024+00:00", "trade", 8.0361, 1.0]
["2026-09-18T18:52:00.011321+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:01.043588+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:01.044585+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:03.152959+00:00", "trade", 8.065, 60.0]
["2026-09-18T18:52:03.469775+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:03.469836+00:00", "trade", 8.06, 2.0]
["2026-09-18T18:52:03.469896+00:00", "trade", 8.06, 600.0]
["2026-09-18T18:52:03.470415+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:03.470415+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:03.470415+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:03.470490+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:03.470650+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.463860+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.463920+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.464852+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.482625+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.487090+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.527256+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.756855+00:00", "trade", 8.0363, 100.0]
["2026-09-18T18:52:05.757895+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.758416+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.759394+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.760832+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:05.788195+00:00", "trade", 8.0645, 800.0]
["2026-09-18T18:52:06.015598+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:06.016320+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:06.091905+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:06.103307+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.018085+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.302239+00:00", "trade", 8.0601, 577.0]
["2026-09-18T18:52:07.302600+00:00", "trade", 8.0601, 1.0]
["2026-09-18T18:52:07.438861+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.438866+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.483878+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.572409+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.572890+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.594151+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.600035+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:07.620930+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:08.459983+00:00", "trade", 8.07, 29.0]
["2026-09-18T18:52:08.460594+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:08.461115+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:08.461871+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:08.479438+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:09.042604+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:09.145408+00:00", "trade", 8.06, 26.0]
["2026-09-18T18:52:09.146015+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:10.431074+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:10.431199+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:10.431831+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.047301+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.047362+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.048158+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.048199+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.098012+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:12.531005+00:00", "trade", 8.0387, 1.0]
["2026-09-18T18:52:13.411644+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:13.412080+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:14.338857+00:00", "trade", 8.0675, 619.0]
["2026-09-18T18:52:15.635610+00:00", "trade", 8.0365, 22.0]
["2026-09-18T18:52:15.635667+00:00", "trade", 8.0365, 2.0]
["2026-09-18T18:52:18.199507+00:00", "trade", 8.0671, 1.0]
["2026-09-18T18:52:21.730386+00:00", "trade", 8.065, 6.0]
["2026-09-18T18:52:23.091150+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:23.654075+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:23.654571+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.615043+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.615048+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.615083+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.657304+00:00", "trade", 8.06, 1500.0]
["2026-09-18T18:52:24.657849+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:24.658697+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.658702+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:24.658777+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:26.695695+00:00", "trade", 8.0363, 1.0]
["2026-09-18T18:52:27.277336+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:52:27.277350+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:27.277831+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:27.277831+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:27.277871+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:52:27.284941+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.284947+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.284951+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:52:27.284953+00:00", "trade", 8.06, 13.0]
["2026-09-18T18:52:27.284953+00:00", "trade", 8.06, 8.0]
["2026-09-18T18:52:27.284960+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:52:27.284960+00:00", "trade", 8.06, 700.0]
["2026-09-18T18:52:27.285007+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285007+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285020+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:52:27.285023+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285025+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285025+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285031+00:00", "trade", 8.06, 4.0]
["2026-09-18T18:52:27.285031+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285031+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:52:27.285031+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:52:27.285036+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:52:27.285036+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285038+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285041+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285089+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285114+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285119+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285119+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285124+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285176+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:52:27.285199+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285219+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285234+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285239+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285239+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285254+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285259+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285294+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285299+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285314+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285353+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285354+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:52:27.285364+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.285368+00:00", "trade", 8.06, 382.0]
["2026-09-18T18:52:27.285545+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.285600+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285681+00:00", "trade", 8.06, 382.0]
["2026-09-18T18:52:27.285699+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.285763+00:00", "trade", 8.06, 118.0]
["2026-09-18T18:52:27.285830+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.285991+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286031+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286063+00:00", "trade", 8.055, 10.0]
["2026-09-18T18:52:27.286071+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286183+00:00", "trade", 8.055, 4.0]
["2026-09-18T18:52:27.286231+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286472+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286512+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286658+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:52:27.286658+00:00", "trade", 8.055, 5300.0]
["2026-09-18T18:52:27.286672+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286873+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.286956+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:52:27.287314+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.287326+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:52:27.287326+00:00", "trade", 8.055, 155.0]
["2026-09-18T18:52:27.287394+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.287755+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.288031+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.288116+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.288116+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.288472+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.288672+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.290399+00:00", "trade", 8.06, 900.0]
["2026-09-18T18:52:27.297463+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:52:27.310158+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.310599+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.310788+00:00", "trade", 8.06, 289.0]
["2026-09-18T18:52:27.311091+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:52:27.311341+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311341+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311346+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311401+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311401+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311401+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311401+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311682+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.311842+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.312083+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.312439+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.320523+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.329065+00:00", "trade", 8.055, 800.0]
["2026-09-18T18:52:27.338050+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.385783+00:00", "trade", 8.055, 500.0]
["2026-09-18T18:52:27.386064+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:27.463148+00:00", "trade", 8.055, 4.0]
["2026-09-18T18:52:27.647114+00:00", "trade", 8.055, 376.0]
["2026-09-18T18:52:28.054317+00:00", "trade", 8.06, 93.0]
["2026-09-18T18:52:28.055322+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:28.055322+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:28.055643+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:28.152193+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:28.429210+00:00", "trade", 8.055, 1.0]
["2026-09-18T18:52:28.928994+00:00", "trade", 8.055, 1029.0]
["2026-09-18T18:52:28.930049+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:28.931033+00:00", "trade", 8.05, 1.0]
["2026-09-18T18:52:29.767651+00:00", "trade", 8.0407, 300.0]
["2026-09-18T18:52:30.011349+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:30.912052+00:00", "trade", 8.0602, 1.0]
["2026-09-18T18:52:30.963075+00:00", "trade", 8.0376, 63.0]
["2026-09-18T18:52:31.768531+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:31.772290+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:32.001269+00:00", "trade", 8.055, 101.0]
["2026-09-18T18:52:33.445412+00:00", "trade", 8.0575, 150.0]
["2026-09-18T18:52:33.816534+00:00", "trade", 8.055, 53.0]
["2026-09-18T18:52:37.774964+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:37.776322+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:38.127759+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:38.129077+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:38.567019+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:38.568417+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:52:38.829034+00:00", "trade", 8.0377, 1.0]
["2026-09-18T18:52:41.386075+00:00", "trade", 8.0378, 57.0]
["2026-09-18T18:52:45.512055+00:00", "trade", 8.0611, 1.0]
["2026-09-18T18:52:49.982073+00:00", "trade", 8.057, 1.0]
["2026-09-18T18:52:50.039230+00:00", "trade", 8.059, 2002.0]
["2026-09-18T18:52:50.319461+00:00", "trade", 8.059, 1.0]
["2026-09-18T18:52:51.208338+00:00", "trade", 8.05, 26.0]
["2026-09-18T18:52:52.179265+00:00", "trade", 8.058, 5.0]
["2026-09-18T18:52:52.580916+00:00", "trade", 8.0579, 10.0]
["2026-09-18T18:52:56.369773+00:00", "trade", 8.055, 25.0]
["2026-09-18T18:52:56.374711+00:00", "trade", 8.055, 46.0]
["2026-09-18T18:52:58.786602+00:00", "trade", 8.058, 1.0]
["2026-09-18T18:52:58.815546+00:00", "trade", 8.055, 400.0]
["2026-09-18T18:53:00.011381+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:00.410816+00:00", "trade", 8.06, 8.0]
["2026-09-18T18:53:00.410870+00:00", "trade", 8.06, 3.0]
["2026-09-18T18:53:00.593483+00:00", "trade", 8.06, 14.0]
["2026-09-18T18:53:00.593977+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:00.727990+00:00", "trade", 8.038, 2.0]
["2026-09-18T18:53:00.748740+00:00", "trade", 8.0579, 800.0]
["2026-09-18T18:53:00.753058+00:00", "trade", 8.0579, 300.0]
["2026-09-18T18:53:02.485662+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:53:02.485756+00:00", "trade", 8.06, 3.0]
["2026-09-18T18:53:02.486366+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.486432+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:53:02.486438+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:53:02.486438+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:53:02.486447+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:53:02.486447+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.486468+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:53:02.486474+00:00", "trade", 8.06, 320.0]
["2026-09-18T18:53:02.486474+00:00", "trade", 8.06, 600.0]
["2026-09-18T18:53:02.486510+00:00", "trade", 8.06, 124.0]
["2026-09-18T18:53:02.486516+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:53:02.486574+00:00", "trade", 8.06, 1261.0]
["2026-09-18T18:53:02.486577+00:00", "trade", 8.06, 1000.0]
["2026-09-18T18:53:02.486580+00:00", "trade", 8.06, 35.0]
["2026-09-18T18:53:02.486633+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.486637+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.486638+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.486693+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.486703+00:00", "trade", 8.06, 55.0]
["2026-09-18T18:53:02.486718+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.486798+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.486833+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.486908+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.486973+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487029+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487029+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487034+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487034+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487074+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487114+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487234+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487314+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487354+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487394+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487515+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487595+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487635+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487675+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487755+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487755+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.487871+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.488116+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.488191+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.488474+00:00", "trade", 8.06, 11.0]
["2026-09-18T18:53:02.489234+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.489474+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.490752+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.490913+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.491153+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.491274+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.491795+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.492993+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.494316+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.494356+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.494855+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.502355+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:53:02.502770+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:53:02.502921+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.503357+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:02.526066+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:02.526151+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:02.526211+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:02.526268+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:02.526497+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:02.532180+00:00", "trade", 8.06, 700.0]
["2026-09-18T18:53:02.532205+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:53:02.532207+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:53:02.532211+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.532213+00:00", "trade", 8.06, 700.0]
["2026-09-18T18:53:02.532213+00:00", "trade", 8.06, 700.0]
["2026-09-18T18:53:02.532216+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:53:02.532216+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.532219+00:00", "trade", 8.06, 800.0]
["2026-09-18T18:53:02.532231+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.532236+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.532294+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:53:02.532433+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.532437+00:00", "trade", 8.06, 900.0]
["2026-09-18T18:53:02.532437+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.532442+00:00", "trade", 8.06, 76.0]
["2026-09-18T18:53:02.532445+00:00", "trade", 8.06, 4.0]
["2026-09-18T18:53:02.532517+00:00", "trade", 8.06, 155.0]
["2026-09-18T18:53:02.532557+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:02.532768+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.532768+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.532773+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.532888+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533046+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:02.533048+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533088+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533093+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533093+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533123+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533128+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533128+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533128+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533133+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533168+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533168+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533208+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533208+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533249+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533289+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533289+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.533604+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.534166+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.534366+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.534607+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.535329+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.535529+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.535529+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.536531+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.536567+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.536607+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.569514+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:53:02.574823+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.576101+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.633322+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:02.684057+00:00", "trade", 8.055, 994.0]
["2026-09-18T18:53:03.038721+00:00", "trade", 8.0587, 72.0]
["2026-09-18T18:53:04.578464+00:00", "trade", 8.055, 15.0]
["2026-09-18T18:53:04.806151+00:00", "trade", 8.0587, 26.0]
["2026-09-18T18:53:07.307295+00:00", "trade", 8.055, 11.0]
["2026-09-18T18:53:10.594035+00:00", "trade", 8.0392, 1.0]
["2026-09-18T18:53:11.805883+00:00", "trade", 8.06, 28.0]
["2026-09-18T18:53:11.806915+00:00", "trade", 8.055, 15.0]
["2026-09-18T18:53:13.368812+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:13.369248+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:13.369328+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:14.492191+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:14.492497+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.139547+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.343754+00:00", "trade", 8.06, 74.0]
["2026-09-18T18:53:15.343796+00:00", "trade", 8.06, 72.0]
["2026-09-18T18:53:15.344134+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.345091+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.345562+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.346765+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.354012+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.558236+00:00", "trade", 8.055, 34.0]
["2026-09-18T18:53:15.612504+00:00", "trade", 8.06, 1000.0]
["2026-09-18T18:53:15.613219+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.613540+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.625223+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.625734+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:15.631062+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:16.584294+00:00", "trade", 8.055, 10.0]
["2026-09-18T18:53:16.664504+00:00", "trade", 8.06, 3000.0]
["2026-09-18T18:53:16.665564+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:16.665564+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:16.665564+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:16.669965+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:16.670481+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:18.115937+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:18.116704+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:18.116854+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:18.119370+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:18.449260+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.117601+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.117601+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.117636+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.849754+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.850225+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:19.850791+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:21.399199+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:53:21.424788+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:21.591426+00:00", "trade", 8.0395, 31.0]
["2026-09-18T18:53:23.010102+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:23.135581+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:23.136182+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:23.136402+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:23.999903+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.000760+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.000785+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.001346+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.241197+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.244134+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.249883+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.253863+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.338173+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.585898+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.588895+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.588955+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.591777+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.794124+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:24.796284+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.080099+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.081232+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.127031+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.231239+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.232166+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.984362+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:25.985580+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:27.403291+00:00", "trade", 8.0396, 1.0]
["2026-09-18T18:53:27.521751+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:27.522498+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:28.551773+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:28.552245+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:28.554665+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:28.703354+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:28.703835+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:29.818930+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:29.819396+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:29.819857+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:29.819907+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.011414+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.057613+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.060866+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.806120+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.806320+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.806395+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.806440+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:30.806440+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:31.360900+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:31.361336+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:31.400986+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:31.401472+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.078248+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.296432+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.296442+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.296733+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.296733+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.725463+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:32.725925+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.409286+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.409321+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.409722+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.410324+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.520762+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.522220+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.522676+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.783327+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:33.833661+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.401919+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.402846+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.414289+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.424172+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.472775+00:00", "trade", 8.06, 8.0]
["2026-09-18T18:53:34.472788+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.473229+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.473269+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.473274+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.517164+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.517204+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.593109+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:34.593565+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:35.261791+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:36.819375+00:00", "trade", 8.0409, 300.0]
["2026-09-18T18:53:36.916545+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:38.620501+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:38.826683+00:00", "trade", 8.0597, 10.0]
["2026-09-18T18:53:38.840621+00:00", "trade", 8.06, 10.0]
["2026-09-18T18:53:38.914429+00:00", "trade", 8.06, 28.0]
["2026-09-18T18:53:38.999949+00:00", "trade", 8.0396, 100.0]
["2026-09-18T18:53:39.261868+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.301107+00:00", "trade", 8.055, 1900.0]
["2026-09-18T18:53:39.586932+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.586932+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.590375+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.590851+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.590856+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.642429+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.684965+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.684971+00:00", "trade", 8.06, 9.0]
["2026-09-18T18:53:39.685446+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:39.685446+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:40.626669+00:00", "trade", 8.0353, 100.0]
["2026-09-18T18:53:42.716241+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.317832+00:00", "trade", 8.0397, 1.0]
["2026-09-18T18:53:44.509779+00:00", "trade", 8.055, 3.0]
["2026-09-18T18:53:44.854320+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.854375+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.872949+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.873922+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.874388+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:44.875089+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:45.980511+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:46.102847+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:53:46.392711+00:00", "trade", 8.06, 124.0]
["2026-09-18T18:53:46.392783+00:00", "trade", 8.06, 676.0]
["2026-09-18T18:53:46.392786+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:53:46.392820+00:00", "trade", 8.06, 837.0]
["2026-09-18T18:53:46.392822+00:00", "trade", 8.06, 800.0]
["2026-09-18T18:53:46.392822+00:00", "trade", 8.06, 800.0]
["2026-09-18T18:53:46.393087+00:00", "trade", 8.06, 80.0]
["2026-09-18T18:53:46.393087+00:00", "trade", 8.06, 4.0]
["2026-09-18T18:53:46.393091+00:00", "trade", 8.06, 55.0]
["2026-09-18T18:53:46.393094+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:53:46.393096+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:53:46.393096+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:46.393099+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:53:46.393102+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:53:46.393269+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:46.393269+00:00", "trade", 8.06, 99.0]
["2026-09-18T18:53:46.393273+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:53:46.393273+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:53:46.393276+00:00", "trade", 8.06, 600.0]
["2026-09-18T18:53:46.393314+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:46.393324+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:46.393329+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:53:46.393424+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393439+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393444+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393524+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393635+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393644+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393649+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393649+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393704+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393725+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393725+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393745+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393815+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393820+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393820+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393905+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.393945+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394025+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394025+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394065+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394065+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394100+00:00", "trade", 8.065, 8.0]
["2026-09-18T18:53:46.394146+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394146+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.394506+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.395023+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.395303+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.395464+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.396185+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.396501+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.396501+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.397103+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.397584+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.426472+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.426914+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.427395+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.434255+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.440329+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.445841+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.447041+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.451375+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.452043+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.456773+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.461981+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.467394+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:46.468207+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.570806+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:46.604836+00:00", "trade", 8.0667, 19.0]
["2026-09-18T18:53:46.664994+00:00", "trade", 8.0667, 19.0]
["2026-09-18T18:53:46.950804+00:00", "trade", 8.059, 5.0]
["2026-09-18T18:53:46.971570+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.097329+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.136964+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.137440+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.138502+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.241899+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.256463+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.413838+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.555259+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.795792+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:47.943970+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:48.466357+00:00", "trade", 8.0596, 1.0]
["2026-09-18T18:53:49.053953+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.055484+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.060487+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.060490+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.060526+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:53:49.060548+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:53:49.060863+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.060866+00:00", "trade", 8.065, 228.0]
["2026-09-18T18:53:49.061170+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.064159+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:49.064436+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:53:50.381331+00:00", "trade", 8.0418, 100.0]
["2026-09-18T18:53:50.646899+00:00", "trade", 8.0599, 14.0]
["2026-09-18T18:53:50.650805+00:00", "trade", 8.0599, 2.0]
["2026-09-18T18:53:50.837106+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:52.709078+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:52.992651+00:00", "trade", 8.06, 5.0]
["2026-09-18T18:53:53.475044+00:00", "trade", 8.065, 5000.0]
["2026-09-18T18:53:58.444620+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:58.544842+00:00", "trade", 8.0423, 1.0]
["2026-09-18T18:53:58.822385+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.076304+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.077547+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.077617+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.078745+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.142897+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:53:59.330282+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:53:59.761771+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.765009+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.765490+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.765891+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:53:59.875847+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:00.011445+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:00.626930+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:00.627062+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:54:02.700981+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:03.159269+00:00", "trade", 8.0597, 1.0]
["2026-09-18T18:54:04.140935+00:00", "trade", 8.0614, 10.0]
["2026-09-18T18:54:04.803033+00:00", "trade", 8.044, 12.0]
["2026-09-18T18:54:04.804188+00:00", "trade", 8.065, 10.0]
["2026-09-18T18:54:07.662488+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:09.010333+00:00", "trade", 8.0614, 72.0]
["2026-09-18T18:54:09.400037+00:00", "trade", 8.065, 20.0]
["2026-09-18T18:54:12.534924+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:54:13.526463+00:00", "trade", 8.0428, 1.0]
["2026-09-18T18:54:15.569369+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.569826+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.570176+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.570627+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.869363+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.977802+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:15.978253+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:16.246034+00:00", "trade", 8.0375, 100.0]
["2026-09-18T18:54:17.245495+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:18.141654+00:00", "trade", 8.0428, 100.0]
["2026-09-18T18:54:18.629637+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:54:18.773569+00:00", "trade", 8.06, 20.0]
["2026-09-18T18:54:19.612301+00:00", "trade", 8.044, 2500.0]
["2026-09-18T18:54:19.615591+00:00", "trade", 8.044, 100.0]
["2026-09-18T18:54:20.001189+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.001665+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.157436+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.157877+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.157922+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.158318+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:20.975786+00:00", "trade", 8.06, 26.0]
["2026-09-18T18:54:21.417637+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:21.417703+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:54:21.417763+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:54:21.417823+00:00", "trade", 8.065, 642.0]
["2026-09-18T18:54:21.419050+00:00", "trade", 8.065, 750.0]
["2026-09-18T18:54:21.446292+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:54:21.446298+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:21.446352+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:21.446355+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:54:21.446401+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:21.446401+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:54:21.446779+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:21.446789+00:00", "trade", 8.07, 6.0]
["2026-09-18T18:54:21.446791+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.446791+00:00", "trade", 8.07, 120.0]
["2026-09-18T18:54:21.446795+00:00", "trade", 8.07, 2.0]
["2026-09-18T18:54:21.446797+00:00", "trade", 8.07, 300.0]
["2026-09-18T18:54:21.446797+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.446800+00:00", "trade", 8.07, 300.0]
["2026-09-18T18:54:21.446821+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.446827+00:00", "trade", 8.07, 600.0]
["2026-09-18T18:54:21.446827+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:54:21.446827+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:21.446831+00:00", "trade", 8.07, 1400.0]
["2026-09-18T18:54:21.446835+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:21.446835+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.446839+00:00", "trade", 8.07, 26.0]
["2026-09-18T18:54:21.446839+00:00", "trade", 8.07, 748.0]
["2026-09-18T18:54:21.446839+00:00", "trade", 8.07, 800.0]
["2026-09-18T18:54:21.446839+00:00", "trade", 8.07, 20.0]
["2026-09-18T18:54:21.446842+00:00", "trade", 8.07, 800.0]
["2026-09-18T18:54:21.446842+00:00", "trade", 8.07, 700.0]
["2026-09-18T18:54:21.446845+00:00", "trade", 8.07, 266.0]
["2026-09-18T18:54:21.446855+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:54:21.446956+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:54:21.446965+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.447044+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:21.447044+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:21.447047+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:21.447096+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:21.447111+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:21.447121+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:21.447196+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:21.447196+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:21.447206+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447216+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447241+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447246+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447291+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447296+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447366+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447382+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447457+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447457+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447538+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447538+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447543+00:00", "trade", 8.07, 1.0]
["2026-09-18T18:54:21.447572+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447572+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447572+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447672+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447737+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447848+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447898+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447898+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447938+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.447938+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448013+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448018+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448098+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448274+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448339+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448379+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.448599+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.449296+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.449577+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.449938+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.450253+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.450258+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451152+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:54:21.451221+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:54:21.451224+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:54:21.451722+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451757+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451757+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451757+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451757+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451777+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451777+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451892+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.451937+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.452133+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.452218+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.452330+00:00", "trade", 8.075, 2.0]
["2026-09-18T18:54:21.452960+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.453906+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:54:21.454178+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.456495+00:00", "trade", 8.075, 4.0]
["2026-09-18T18:54:21.459851+00:00", "trade", 8.075, 4.0]
["2026-09-18T18:54:21.479662+00:00", "trade", 8.075, 372.0]
["2026-09-18T18:54:21.486501+00:00", "trade", 8.075, 964.0]
["2026-09-18T18:54:21.496163+00:00", "trade", 8.0429, 200.0]
["2026-09-18T18:54:21.536529+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.539568+00:00", "trade", 8.075, 4.0]
["2026-09-18T18:54:21.548171+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:21.640885+00:00", "trade", 8.0767, 18.0]
["2026-09-18T18:54:21.663466+00:00", "trade", 8.0767, 1.0]
["2026-09-18T18:54:21.699185+00:00", "trade", 8.0767, 18.0]
["2026-09-18T18:54:21.720569+00:00", "trade", 8.0767, 1.0]
["2026-09-18T18:54:22.050487+00:00", "trade", 8.0765, 11.0]
["2026-09-18T18:54:22.071697+00:00", "trade", 8.0765, 1.0]
["2026-09-18T18:54:22.447676+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:54:22.449615+00:00", "trade", 8.075, 1400.0]
["2026-09-18T18:54:22.463029+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:23.551074+00:00", "trade", 8.0767, 2.0]
["2026-09-18T18:54:23.806057+00:00", "trade", 8.0445, 1.0]
["2026-09-18T18:54:24.659353+00:00", "trade", 8.0621, 1.0]
["2026-09-18T18:54:26.406471+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:26.512263+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:28.659644+00:00", "trade", 8.075, 25.0]
["2026-09-18T18:54:29.621339+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:29.726008+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.011478+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.332114+00:00", "trade", 8.07, 2.0]
["2026-09-18T18:54:30.332346+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.332662+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.332742+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.332823+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.336285+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:54:30.337178+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.348791+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.361035+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:30.706394+00:00", "trade", 8.07, 34.0]
["2026-09-18T18:54:31.072960+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:31.268570+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:31.364073+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:31.696469+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:31.807979+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:32.804351+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:32.816099+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:32.885865+00:00", "trade", 8.0702, 1987.0]
["2026-09-18T18:54:32.886697+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:32.887110+00:00", "trade", 8.0702, 7.0]
["2026-09-18T18:54:32.887173+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:33.043909+00:00", "trade", 8.075, 6.0]
["2026-09-18T18:54:33.054687+00:00", "trade", 8.07, 3000.0]
["2026-09-18T18:54:33.055669+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:33.068216+00:00", "trade", 8.07, 1100.0]
["2026-09-18T18:54:33.068279+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:33.068300+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.070748+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:54:33.072808+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.072814+00:00", "trade", 8.07, 496.0]
["2026-09-18T18:54:33.072865+00:00", "trade", 8.07, 800.0]
["2026-09-18T18:54:33.072865+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:54:33.072869+00:00", "trade", 8.07, 900.0]
["2026-09-18T18:54:33.072925+00:00", "trade", 8.07, 38.0]
["2026-09-18T18:54:33.072925+00:00", "trade", 8.07, 2.0]
["2026-09-18T18:54:33.072928+00:00", "trade", 8.07, 4.0]
["2026-09-18T18:54:33.072932+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.072932+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.072934+00:00", "trade", 8.07, 26.0]
["2026-09-18T18:54:33.073057+00:00", "trade", 8.07, 25.0]
["2026-09-18T18:54:33.073057+00:00", "trade", 8.07, 55.0]
["2026-09-18T18:54:33.073060+00:00", "trade", 8.07, 61.0]
["2026-09-18T18:54:33.073066+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.073073+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:54:33.073100+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.073103+00:00", "trade", 8.07, 72.0]
["2026-09-18T18:54:33.073131+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:33.073142+00:00", "trade", 8.07, 28.0]
["2026-09-18T18:54:33.073142+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:33.073146+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.073146+00:00", "trade", 8.07, 400.0]
["2026-09-18T18:54:33.073148+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.073151+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:54:33.073151+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:33.073166+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:33.073166+00:00", "quote", 8.07, 8.07]
["2026-09-18T18:54:33.073196+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073417+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073707+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073707+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073752+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073907+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073913+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073958+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.073998+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.074103+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.074148+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.074354+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.074434+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.074709+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.075867+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.076038+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.076038+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.076514+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.079395+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.082107+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.112650+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.112850+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.125731+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.126292+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.129094+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.149182+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.152540+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:33.711877+00:00", "trade", 8.06, 5.0]
["2026-09-18T18:54:34.171355+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:34.171821+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:34.235548+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:34.546974+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:34.605340+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:54:34.605385+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:54:34.605496+00:00", "trade", 8.065, 1400.0]
["2026-09-18T18:54:35.089380+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:37.376434+00:00", "trade", 8.0467, 1.0]
["2026-09-18T18:54:37.991472+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:54:37.992892+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:37.995120+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:39.144462+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:54:46.401703+00:00", "trade", 8.0673, 1800.0]
["2026-09-18T18:54:49.674834+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:54:49.692803+00:00", "trade", 8.065, 481.0]
["2026-09-18T18:54:49.703470+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:54:49.905051+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:54:49.984696+00:00", "trade", 8.0468, 1.0]
["2026-09-18T18:54:52.887440+00:00", "trade", 8.0633, 100.0]
["2026-09-18T18:54:53.469550+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:54:53.696287+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:54:54.019409+00:00", "trade", 8.0692, 5.0]
["2026-09-18T18:54:57.742530+00:00", "trade", 8.0674, 300.0]
["2026-09-18T18:54:57.934477+00:00", "trade", 8.0649, 1.0]
["2026-09-18T18:55:00.011505+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:00.583498+00:00", "trade", 8.0472, 100.0]
["2026-09-18T18:55:02.007751+00:00", "trade", 8.0472, 1.0]
["2026-09-18T18:55:02.449232+00:00", "trade", 8.0633, 14.0]
["2026-09-18T18:55:02.691849+00:00", "trade", 8.069, 1000.0]
["2026-09-18T18:55:02.781174+00:00", "trade", 8.0669, 28.0]
["2026-09-18T18:55:03.270000+00:00", "trade", 8.07, 105.0]
["2026-09-18T18:55:03.959021+00:00", "trade", 8.065, 23.0]
["2026-09-18T18:55:04.189955+00:00", "trade", 8.0473, 1.0]
["2026-09-18T18:55:04.946839+00:00", "trade", 8.0692, 13.0]
["2026-09-18T18:55:04.950216+00:00", "trade", 8.0692, 4.0]
["2026-09-18T18:55:05.005903+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:55:05.846039+00:00", "trade", 8.0692, 1.0]
["2026-09-18T18:55:07.619379+00:00", "trade", 8.0629, 50.0]
["2026-09-18T18:55:07.620398+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:55:07.844876+00:00", "trade", 8.07, 15.0]
["2026-09-18T18:55:10.606173+00:00", "trade", 8.0692, 10.0]
["2026-09-18T18:55:12.667579+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:55:12.668653+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:12.668854+00:00", "trade", 8.065, 18.0]
["2026-09-18T18:55:12.669128+00:00", "trade", 8.065, 26.0]
["2026-09-18T18:55:14.363518+00:00", "trade", 8.0634, 100.0]
["2026-09-18T18:55:16.915413+00:00", "trade", 8.0473, 1.0]
["2026-09-18T18:55:17.556454+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:17.556895+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:17.557451+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:17.558694+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:17.686593+00:00", "trade", 8.0663, 500.0]
["2026-09-18T18:55:18.929851+00:00", "trade", 8.0692, 73.0]
["2026-09-18T18:55:21.574012+00:00", "trade", 8.0692, 13.0]
["2026-09-18T18:55:23.232475+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:23.233337+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:23.812010+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:23.921205+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:24.936532+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:25.444922+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:25.741877+00:00", "trade", 8.0614, 6.0]
["2026-09-18T18:55:25.742905+00:00", "trade", 8.065, 8.0]
["2026-09-18T18:55:25.969964+00:00", "trade", 8.0614, 1.0]
["2026-09-18T18:55:26.441585+00:00", "trade", 8.0474, 100.0]
["2026-09-18T18:55:27.684663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:27.787739+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:27.866406+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:27.997809+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:29.030141+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:29.764411+00:00", "trade", 8.0474, 78.0]
["2026-09-18T18:55:30.011532+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.686321+00:00", "trade", 8.0474, 1.0]
["2026-09-18T18:55:30.721472+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.721472+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.721492+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.721522+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.721918+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:30.722369+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:34.477641+00:00", "trade", 8.0668, 1.0]
["2026-09-18T18:55:36.741287+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.748205+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:36.750870+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:36.750873+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:55:36.750876+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:55:36.750876+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:36.751348+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:36.751737+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751737+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751737+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751742+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751812+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751812+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751852+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751892+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.751892+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.752012+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.752012+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.752012+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.752213+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:36.754654+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:38.293697+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:38.987050+00:00", "trade", 8.0633, 400.0]
["2026-09-18T18:55:38.987063+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:38.988140+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:38.988207+00:00", "trade", 8.065, 2.0]
["2026-09-18T18:55:38.988247+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:55:38.988596+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:38.989113+00:00", "trade", 8.0633, 100.0]
["2026-09-18T18:55:39.057480+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:39.057485+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:39.394528+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:39.413237+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:40.187771+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:40.188247+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:40.604342+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:40.966384+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:41.545606+00:00", "trade", 8.0635, 1.0]
["2026-09-18T18:55:42.888805+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:42.888810+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:44.474841+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:44.475282+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:44.524659+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:44.692795+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:44.833600+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:45.765383+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:45.862294+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:46.136782+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:46.137263+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:47.331809+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:55:48.922385+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:55:48.922412+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:55:48.922430+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:55:48.922616+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:55:48.923009+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:48.923009+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:48.923450+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:48.924084+00:00", "trade", 8.065, 844.0]
["2026-09-18T18:55:48.924648+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:48.994309+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:50.132077+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:50.768257+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:50.768673+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:50.768713+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:50.775689+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:53.328112+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:55:54.957454+00:00", "trade", 8.066, 5.0]
["2026-09-18T18:55:59.444675+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:55:59.969743+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:56:00.011565+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.019734+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.443939+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.444390+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.502223+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.502253+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.502374+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.502386+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.502428+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:56:00.502467+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.502470+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.502473+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.502597+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:56:00.502675+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:56:00.503055+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.503055+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.526648+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:56:00.527231+00:00", "trade", 8.065, 19.0]
["2026-09-18T18:56:00.527262+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.527738+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:00.528154+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.528389+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:56:00.536565+00:00", "trade", 8.065, 1800.0]
["2026-09-18T18:56:00.536908+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:56:00.539037+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.539085+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.539088+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.539127+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:56:00.539155+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:56:00.539239+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:56:00.539687+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.539690+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.539870+00:00", "trade", 8.065, 505.0]
["2026-09-18T18:56:00.549890+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:56:00.573481+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.573484+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:56:00.576443+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:00.578587+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:01.273121+00:00", "trade", 8.065, 430.0]
["2026-09-18T18:56:01.273683+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:01.515419+00:00", "trade", 8.0637, 2.0]
["2026-09-18T18:56:02.304684+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:56:03.164331+00:00", "trade", 8.0676, 1.0]
["2026-09-18T18:56:03.165177+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.165177+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.165217+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.221641+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.222087+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.423401+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.453653+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:03.615664+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:05.764564+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:05.839984+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:06.692944+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:06.783535+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:06.874922+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:06.892224+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:07.208848+00:00", "trade", 8.065, 123.0]
["2026-09-18T18:56:07.213855+00:00", "trade", 8.0669, 1.0]
["2026-09-18T18:56:08.447479+00:00", "trade", 8.0652, 13.0]
["2026-09-18T18:56:08.451093+00:00", "trade", 8.0652, 2.0]
["2026-09-18T18:56:11.165345+00:00", "trade", 8.065, 17.0]
["2026-09-18T18:56:11.613896+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:56:11.726261+00:00", "trade", 8.0441, 100.0]
["2026-09-18T18:56:14.267433+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:14.301866+00:00", "trade", 8.0652, 3.0]
["2026-09-18T18:56:15.243388+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:15.443820+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:20.206439+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:56:20.340489+00:00", "trade", 8.0637, 100.0]
["2026-09-18T18:56:22.741097+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:22.741395+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:56:23.010036+00:00", "trade", 8.0651, 10.0]
["2026-09-18T18:56:24.479729+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:24.529142+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:25.624659+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:25.624734+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:27.724876+00:00", "trade", 8.0651, 73.0]
["2026-09-18T18:56:28.375808+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:56:28.851666+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:28.982668+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:29.479721+00:00", "trade", 8.0648, 64.0]
["2026-09-18T18:56:29.971737+00:00", "trade", 8.0652, 18.0]
["2026-09-18T18:56:30.011602+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:30.070372+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:30.139967+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:31.452877+00:00", "trade", 8.0666, 5.0]
["2026-09-18T18:56:32.560464+00:00", "trade", 8.0637, 32.0]
["2026-09-18T18:56:36.102815+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:56:37.098492+00:00", "trade", 8.065, 29.0]
["2026-09-18T18:56:38.034524+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:56:38.035173+00:00", "trade", 8.06, 499.0]
["2026-09-18T18:56:38.035215+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:38.035239+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:56:38.035294+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:56:38.035412+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.035888+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.038235+00:00", "trade", 8.065, 700.0]
["2026-09-18T18:56:38.040414+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.040414+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.040449+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.040855+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.689895+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:56:38.690501+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.690541+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.690586+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.690586+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:38.690822+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:42.477937+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:42.479060+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:42.483681+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:56:42.484066+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:56:42.489012+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:56:42.500340+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:42.835885+00:00", "trade", 8.07, 50.0]
["2026-09-18T18:56:42.836931+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:42.982917+00:00", "trade", 8.0637, 16.0]
["2026-09-18T18:56:44.252151+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:56:44.550885+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:56:45.550038+00:00", "trade", 8.065, 111.0]
["2026-09-18T18:56:49.442470+00:00", "trade", 8.0613, 520.0]
["2026-09-18T18:56:52.097542+00:00", "trade", 8.0652, 1.0]
["2026-09-18T18:56:52.664124+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:52.667848+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:55.987926+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:56:56.573083+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:56:58.487406+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:59.405276+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:56:59.698738+00:00", "trade", 8.0644, 31.0]
["2026-09-18T18:56:59.973734+00:00", "trade", 8.0644, 4.0]
["2026-09-18T18:57:00.011634+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:00.841603+00:00", "trade", 8.0637, 100.0]
["2026-09-18T18:57:02.446998+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:03.417166+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:03.417637+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:06.229656+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:06.230137+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:06.268548+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:06.269024+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:08.253874+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:08.597307+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:09.460561+00:00", "trade", 8.0644, 75.0]
["2026-09-18T18:57:09.463273+00:00", "trade", 8.0644, 10.0]
["2026-09-18T18:57:09.465270+00:00", "trade", 8.0644, 3.0]
["2026-09-18T18:57:09.466256+00:00", "trade", 8.0644, 3.0]
["2026-09-18T18:57:09.468328+00:00", "trade", 8.0644, 3.0]
["2026-09-18T18:57:09.469218+00:00", "trade", 8.0644, 2.0]
["2026-09-18T18:57:09.510362+00:00", "trade", 8.0601, 33.0]
["2026-09-18T18:57:11.091953+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:57:11.092981+00:00", "trade", 8.065, 18.0]
["2026-09-18T18:57:11.720314+00:00", "trade", 8.0637, 74.0]
["2026-09-18T18:57:11.730544+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:57:11.730560+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:11.731076+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:11.731081+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:11.741927+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:13.009179+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:13.651628+00:00", "trade", 8.0697, 2.0]
["2026-09-18T18:57:14.606031+00:00", "trade", 8.0645, 2.0]
["2026-09-18T18:57:14.608936+00:00", "trade", 8.0645, 13.0]
["2026-09-18T18:57:15.656025+00:00", "trade", 8.0637, 2.0]
["2026-09-18T18:57:16.771173+00:00", "trade", 8.0699, 200.0]
["2026-09-18T18:57:16.772078+00:00", "trade", 8.07, 6.0]
["2026-09-18T18:57:19.271884+00:00", "trade", 8.0612, 1199.0]
["2026-09-18T18:57:19.272974+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:19.273171+00:00", "trade", 8.0625, 44.0]
["2026-09-18T18:57:19.978043+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:19.978043+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:20.494477+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:57:21.734205+00:00", "trade", 8.065, 6.0]
["2026-09-18T18:57:24.186490+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:26.249059+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:26.249724+00:00", "trade", 8.06, 404.0]
["2026-09-18T18:57:26.553672+00:00", "trade", 8.0603, 4458.0]
["2026-09-18T18:57:26.554992+00:00", "trade", 8.061, 49.0]
["2026-09-18T18:57:26.555053+00:00", "trade", 8.0604, 163.0]
["2026-09-18T18:57:26.555110+00:00", "trade", 8.0608, 47.0]
["2026-09-18T18:57:26.702773+00:00", "trade", 8.0636, 1.0]
["2026-09-18T18:57:27.260655+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:57:27.260742+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:57:27.261370+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:27.704274+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:29.231502+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:29.231505+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:29.975764+00:00", "trade", 8.0619, 8.0]
["2026-09-18T18:57:30.011662+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:34.807299+00:00", "trade", 8.0627, 10.0]
["2026-09-18T18:57:36.752404+00:00", "trade", 8.0643, 1.0]
["2026-09-18T18:57:37.198769+00:00", "trade", 8.0626, 73.0]
["2026-09-18T18:57:38.852562+00:00", "trade", 8.0646, 1.0]
["2026-09-18T18:57:39.300950+00:00", "trade", 8.0605, 1.0]
["2026-09-18T18:57:39.351248+00:00", "trade", 8.0646, 100.0]
["2026-09-18T18:57:42.411401+00:00", "trade", 8.0695, 266.0]
["2026-09-18T18:57:42.412415+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:42.412688+00:00", "trade", 8.0675, 46.0]
["2026-09-18T18:57:42.783880+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:42.816147+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:42.835583+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:42.949629+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:43.435937+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:43.530497+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.049147+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.333261+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:44.333550+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:44.333550+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:57:44.333556+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:57:44.333879+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334160+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334200+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334240+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334240+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334280+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334636+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.334641+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.335077+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.335518+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:44.335959+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:46.980781+00:00", "trade", 8.07, 11.0]
["2026-09-18T18:57:47.405632+00:00", "trade", 8.046, 29.0]
["2026-09-18T18:57:47.793090+00:00", "trade", 8.046, 100.0]
["2026-09-18T18:57:49.227068+00:00", "trade", 8.0621, 1.0]
["2026-09-18T18:57:49.228139+00:00", "trade", 8.065, 404.0]
["2026-09-18T18:57:49.718525+00:00", "trade", 8.0601, 373.0]
["2026-09-18T18:57:52.683232+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:57:52.684232+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:52.684536+00:00", "trade", 8.0634, 43.0]
["2026-09-18T18:57:52.685881+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:57:52.686432+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:52.686472+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:52.686472+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:52.814367+00:00", "trade", 8.07, 505.0]
["2026-09-18T18:57:52.827951+00:00", "trade", 8.065, 4.0]
["2026-09-18T18:57:55.626310+00:00", "trade", 8.0643, 100.0]
["2026-09-18T18:57:56.556737+00:00", "trade", 8.0663, 24.0]
["2026-09-18T18:57:56.556803+00:00", "trade", 8.0663, 24.0]
["2026-09-18T18:57:56.878545+00:00", "trade", 8.0627, 5.0]
["2026-09-18T18:57:56.879573+00:00", "trade", 8.065, 13.0]
["2026-09-18T18:57:56.881251+00:00", "trade", 8.065, 33.0]
["2026-09-18T18:57:58.680621+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:57:58.681543+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:58.681543+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:58.681663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:58.695586+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:58.696027+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:58.850263+00:00", "trade", 8.0648, 2.0]
["2026-09-18T18:57:59.120162+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.279451+00:00", "trade", 8.0667, 1.0]
["2026-09-18T18:57:59.279812+00:00", "trade", 8.0667, 1.0]
["2026-09-18T18:57:59.286458+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.453916+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.454352+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.883562+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:57:59.888215+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.897803+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:57:59.977740+00:00", "trade", 8.0657, 3.0]
["2026-09-18T18:58:00.011699+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:00.110221+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:00.501856+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:00.501891+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:00.502243+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:58:00.502306+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:58:00.502601+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:58:00.502664+00:00", "trade", 8.07, 406.0]
["2026-09-18T18:58:00.502813+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:00.503022+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:58:00.503254+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:00.503536+00:00", "trade", 8.0681, 55.0]
["2026-09-18T18:58:00.503936+00:00", "trade", 8.07, 44.0]
["2026-09-18T18:58:01.322204+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:02.035832+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:02.296558+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:04.091861+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:05.037207+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:05.038935+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:58:05.793335+00:00", "trade", 8.07, 14.0]
["2026-09-18T18:58:06.086647+00:00", "trade", 8.0667, 13.0]
["2026-09-18T18:58:06.428303+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:06.710871+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:06.805707+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:06.849501+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:07.666305+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:07.716279+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:07.720599+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:07.934233+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:08.024302+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:09.175979+00:00", "trade", 8.0642, 1.0]
["2026-09-18T18:58:10.618468+00:00", "trade", 8.0656, 1.0]
["2026-09-18T18:58:12.291407+00:00", "trade", 8.0656, 100.0]
["2026-09-18T18:58:12.566029+00:00", "trade", 8.0641, 11.0]
["2026-09-18T18:58:13.200224+00:00", "trade", 8.065, 60.0]
["2026-09-18T18:58:14.568084+00:00", "trade", 8.07, 3.0]
["2026-09-18T18:58:14.568946+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:14.568986+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:14.569467+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:14.569949+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:14.672182+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:15.237843+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:16.087728+00:00", "trade", 8.0641, 6.0]
["2026-09-18T18:58:16.089174+00:00", "trade", 8.0641, 2.0]
["2026-09-18T18:58:16.090726+00:00", "trade", 8.0641, 2.0]
["2026-09-18T18:58:16.092876+00:00", "trade", 8.0641, 1.0]
["2026-09-18T18:58:16.093441+00:00", "trade", 8.0641, 1.0]
["2026-09-18T18:58:16.095251+00:00", "trade", 8.0641, 2.0]
["2026-09-18T18:58:16.370936+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:17.400386+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:19.208931+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:20.365605+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:21.847389+00:00", "trade", 8.0634, 15.0]
["2026-09-18T18:58:21.847756+00:00", "trade", 8.0634, 1.0]
["2026-09-18T18:58:21.848441+00:00", "trade", 8.065, 8.0]
["2026-09-18T18:58:21.934100+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:23.623610+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:24.491250+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:25.518190+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:25.568747+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:25.569362+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:25.571529+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:58:26.043876+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:26.558743+00:00", "trade", 8.0684, 25.0]
["2026-09-18T18:58:26.558809+00:00", "trade", 8.0684, 25.0]
["2026-09-18T18:58:26.684520+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:58:27.440222+00:00", "trade", 8.0659, 1.0]
["2026-09-18T18:58:28.826847+00:00", "trade", 8.0672, 1.0]
["2026-09-18T18:58:28.920742+00:00", "trade", 8.065, 120.0]
["2026-09-18T18:58:29.979737+00:00", "trade", 8.0689, 3.0]
["2026-09-18T18:58:29.982276+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:29.995398+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:30.011722+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:30.438783+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:30.439264+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:30.505722+00:00", "trade", 8.0674, 33.0]
["2026-09-18T18:58:30.565545+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:30.747483+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.662822+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.888339+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.955067+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:58:31.955679+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.955679+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.955714+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.955874+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:31.956155+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:32.559106+00:00", "trade", 8.0658, 7.0]
["2026-09-18T18:58:34.324106+00:00", "trade", 8.0658, 34.0]
["2026-09-18T18:58:35.207029+00:00", "trade", 8.0649, 2100.0]
["2026-09-18T18:58:35.210379+00:00", "trade", 8.0649, 100.0]
["2026-09-18T18:58:39.046229+00:00", "trade", 8.0671, 10.0]
["2026-09-18T18:58:39.362787+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:58:39.727699+00:00", "trade", 8.0661, 1.0]
["2026-09-18T18:58:42.486647+00:00", "trade", 8.0642, 1.0]
["2026-09-18T18:58:43.979199+00:00", "trade", 8.0658, 200.0]
["2026-09-18T18:58:47.650100+00:00", "trade", 8.0673, 42.0]
["2026-09-18T18:58:47.651203+00:00", "trade", 8.0673, 31.0]
["2026-09-18T18:58:47.663385+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:47.663388+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:47.663388+00:00", "trade", 8.065, 1002.0]
["2026-09-18T18:58:47.663391+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:47.663446+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:47.663470+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:47.663473+00:00", "trade", 8.065, 598.0]
["2026-09-18T18:58:47.663554+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:47.663557+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:58:47.663557+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:47.663560+00:00", "trade", 8.065, 1002.0]
["2026-09-18T18:58:47.663611+00:00", "trade", 8.065, 198.0]
["2026-09-18T18:58:47.664217+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664217+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664217+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664222+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664382+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664663+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:47.664694+00:00", "trade", 8.0647, 45.0]
["2026-09-18T18:58:47.664841+00:00", "trade", 8.065, 40.0]
["2026-09-18T18:58:47.664907+00:00", "trade", 8.065, 43.0]
["2026-09-18T18:58:49.001622+00:00", "trade", 8.07, 28.0]
["2026-09-18T18:58:49.026960+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:58:49.026967+00:00", "trade", 8.065, 754.0]
["2026-09-18T18:58:49.027012+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:49.027042+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:49.027084+00:00", "trade", 8.065, 1002.0]
["2026-09-18T18:58:49.028245+00:00", "trade", 8.0651, 40.0]
["2026-09-18T18:58:49.028299+00:00", "trade", 8.0649, 40.0]
["2026-09-18T18:58:49.028356+00:00", "trade", 8.0649, 40.0]
["2026-09-18T18:58:49.028410+00:00", "trade", 8.065, 43.0]
["2026-09-18T18:58:49.028548+00:00", "trade", 8.065, 700.0]
["2026-09-18T18:58:49.181429+00:00", "trade", 8.0665, 1.0]
["2026-09-18T18:58:49.181944+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:51.586479+00:00", "trade", 8.0484, 25.0]
["2026-09-18T18:58:52.415983+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:58:55.016251+00:00", "trade", 8.07, 28.0]
["2026-09-18T18:58:55.081687+00:00", "trade", 8.0672, 400.0]
["2026-09-18T18:58:55.082974+00:00", "trade", 8.0658, 41.0]
["2026-09-18T18:58:56.082734+00:00", "trade", 8.065, 661.0]
["2026-09-18T18:58:56.087191+00:00", "trade", 8.06, 25.0]
["2026-09-18T18:58:56.419824+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:58:56.419924+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:58:57.997728+00:00", "trade", 8.066, 5.0]
["2026-09-18T18:58:58.036554+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:58:58.562855+00:00", "trade", 8.0665, 1.0]
["2026-09-18T18:58:58.578687+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:58.578696+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:58:58.579173+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:58.579173+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:58.579209+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:58.579650+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:58:59.981740+00:00", "trade", 8.0651, 9.0]
["2026-09-18T18:59:00.011749+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:00.498673+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:02.999204+00:00", "trade", 8.065, 12.0]
["2026-09-18T18:59:03.247409+00:00", "trade", 8.0632, 250.0]
["2026-09-18T18:59:04.763844+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:04.763913+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:04.763925+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:04.763950+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:04.765128+00:00", "trade", 8.0649, 42.0]
["2026-09-18T18:59:04.768918+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:04.770381+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:04.799871+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:04.799911+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:04.803514+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:59:05.035703+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:59:05.181574+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:05.453843+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:05.454284+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:06.306979+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:07.203464+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:08.054917+00:00", "trade", 8.0627, 300.0]
["2026-09-18T18:59:08.056198+00:00", "trade", 8.0645, 44.0]
["2026-09-18T18:59:08.547074+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:08.548151+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:59:09.771911+00:00", "trade", 8.065, 70.0]
["2026-09-18T18:59:10.200665+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815281+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:10.815284+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815284+00:00", "trade", 8.065, 1100.0]
["2026-09-18T18:59:10.815290+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:10.815290+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815293+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:59:10.815296+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:10.815296+00:00", "trade", 8.065, 2300.0]
["2026-09-18T18:59:10.815317+00:00", "trade", 8.065, 3100.0]
["2026-09-18T18:59:10.815317+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:59:10.815323+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815323+00:00", "trade", 8.06, 600.0]
["2026-09-18T18:59:10.815326+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:59:10.815329+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815446+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815507+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:59:10.815507+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815509+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:10.815548+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815608+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:59:10.815617+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815620+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815653+00:00", "trade", 8.065, 800.0]
["2026-09-18T18:59:10.815686+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815696+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:10.815711+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:10.815717+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815717+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:10.815720+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815723+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815723+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:59:10.815727+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815727+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815732+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815732+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815777+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:59:10.815777+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:59:10.815786+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815804+00:00", "trade", 8.065, 679.0]
["2026-09-18T18:59:10.815837+00:00", "trade", 8.065, 21.0]
["2026-09-18T18:59:10.815837+00:00", "trade", 8.065, 23.0]
["2026-09-18T18:59:10.815849+00:00", "trade", 8.065, 600.0]
["2026-09-18T18:59:10.815855+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815855+00:00", "trade", 8.065, 8.0]
["2026-09-18T18:59:10.815861+00:00", "trade", 8.065, 121.0]
["2026-09-18T18:59:10.815879+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815885+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:10.815889+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:10.815889+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815891+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:10.815891+00:00", "trade", 8.065, 1000.0]
["2026-09-18T18:59:10.815894+00:00", "trade", 8.065, 121.0]
["2026-09-18T18:59:10.815924+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815927+00:00", "trade", 8.065, 900.0]
["2026-09-18T18:59:10.815933+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:10.815939+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:59:10.815948+00:00", "trade", 8.065, 1500.0]
["2026-09-18T18:59:10.815957+00:00", "trade", 8.06, 25.0]
["2026-09-18T18:59:10.815967+00:00", "trade", 8.065, 1513.0]
["2026-09-18T18:59:10.815967+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815969+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815976+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.815976+00:00", "trade", 8.06, 87.0]
["2026-09-18T18:59:10.815990+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:10.816024+00:00", "trade", 8.06, 13.0]
["2026-09-18T18:59:10.816029+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816032+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816038+00:00", "trade", 8.065, 2300.0]
["2026-09-18T18:59:10.816047+00:00", "trade", 8.06, 646.0]
["2026-09-18T18:59:10.816066+00:00", "trade", 8.065, 1700.0]
["2026-09-18T18:59:10.816071+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:10.816075+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:10.816081+00:00", "trade", 8.06, 8.0]
["2026-09-18T18:59:10.816081+00:00", "trade", 8.065, 400.0]
["2026-09-18T18:59:10.816083+00:00", "trade", 8.06, 1400.0]
["2026-09-18T18:59:10.816087+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:59:10.816089+00:00", "trade", 8.06, 23.0]
["2026-09-18T18:59:10.816095+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816186+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:10.816243+00:00", "trade", 8.06, 20.0]
["2026-09-18T18:59:10.816243+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:10.816293+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:10.816300+00:00", "trade", 8.06, 37.0]
["2026-09-18T18:59:10.816306+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:59:10.816312+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:59:10.816312+00:00", "trade", 8.06, 363.0]
["2026-09-18T18:59:10.816339+00:00", "trade", 8.065, 25.0]
["2026-09-18T18:59:10.816378+00:00", "trade", 8.06, 500.0]
["2026-09-18T18:59:10.816388+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816402+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816460+00:00", "trade", 8.05, 500.0]
["2026-09-18T18:59:10.816462+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:59:10.816473+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816473+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816478+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816478+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816548+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816567+00:00", "trade", 8.065, 41.0]
["2026-09-18T18:59:10.816589+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816594+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816594+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816631+00:00", "trade", 8.065, 41.0]
["2026-09-18T18:59:10.816646+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816694+00:00", "trade", 8.065, 55.0]
["2026-09-18T18:59:10.816694+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816730+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.816766+00:00", "trade", 8.0642, 99.0]
["2026-09-18T18:59:10.816775+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:59:10.816789+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816789+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816826+00:00", "trade", 8.0645, 54.0]
["2026-09-18T18:59:10.816829+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816869+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816910+00:00", "trade", 8.0646, 80.0]
["2026-09-18T18:59:10.816914+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816949+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816954+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.816970+00:00", "trade", 8.0645, 54.0]
["2026-09-18T18:59:10.817025+00:00", "trade", 8.0631, 43.0]
["2026-09-18T18:59:10.817025+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817065+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817076+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.817085+00:00", "trade", 8.0631, 43.0]
["2026-09-18T18:59:10.817105+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817130+00:00", "trade", 8.0633, 40.0]
["2026-09-18T18:59:10.817150+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817190+00:00", "trade", 8.0633, 40.0]
["2026-09-18T18:59:10.817190+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817190+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817238+00:00", "trade", 8.0648, 42.0]
["2026-09-18T18:59:10.817289+00:00", "trade", 8.0648, 42.0]
["2026-09-18T18:59:10.817305+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817310+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817340+00:00", "trade", 8.0645, 48.0]
["2026-09-18T18:59:10.817345+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817350+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817390+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817390+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817390+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817395+00:00", "trade", 8.0645, 48.0]
["2026-09-18T18:59:10.817426+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817431+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817431+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817431+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817437+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.817449+00:00", "trade", 8.0639, 40.0]
["2026-09-18T18:59:10.817466+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817506+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817546+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817566+00:00", "trade", 8.05, 500.0]
["2026-09-18T18:59:10.817591+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817596+00:00", "trade", 8.0617, 42.0]
["2026-09-18T18:59:10.817596+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817626+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817631+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817641+00:00", "trade", 8.0617, 42.0]
["2026-09-18T18:59:10.817647+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:59:10.817826+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817846+00:00", "trade", 8.05, 200.0]
["2026-09-18T18:59:10.817867+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817867+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817952+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.817987+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818005+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:59:10.818147+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818308+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818308+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818388+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818709+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818749+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818749+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.818989+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.819671+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.819706+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.819992+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.820147+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.820748+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.820766+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:59:10.820789+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.821029+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.821190+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.824140+00:00", "trade", 8.06, 11.0]
["2026-09-18T18:59:10.826748+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.830592+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.832030+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.838636+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.839072+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.839112+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.844555+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.844595+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.844635+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.845678+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.845678+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.865244+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.869525+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.902175+00:00", "trade", 8.055, 6400.0]
["2026-09-18T18:59:10.903175+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.903450+00:00", "trade", 8.0546, 69.0]
["2026-09-18T18:59:10.903501+00:00", "trade", 8.0546, 69.0]
["2026-09-18T18:59:10.906629+00:00", "trade", 8.055, 19800.0]
["2026-09-18T18:59:10.907257+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:10.907267+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:10.907267+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:59:10.907366+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:10.907369+00:00", "trade", 8.055, 400.0]
["2026-09-18T18:59:10.907414+00:00", "trade", 8.05, 143.0]
["2026-09-18T18:59:10.907432+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:10.907507+00:00", "trade", 8.055, 59400.0]
["2026-09-18T18:59:10.907525+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.907913+00:00", "trade", 8.055, 139.0]
["2026-09-18T18:59:10.907976+00:00", "trade", 8.055, 139.0]
["2026-09-18T18:59:10.908016+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908021+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908021+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908056+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908061+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908061+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908061+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908061+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908096+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908137+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908137+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908257+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908257+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908262+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908262+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908698+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.908785+00:00", "trade", 8.055, 92.0]
["2026-09-18T18:59:10.908839+00:00", "trade", 8.055, 425.0]
["2026-09-18T18:59:10.908914+00:00", "trade", 8.055, 425.0]
["2026-09-18T18:59:10.909059+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.909179+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.911775+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.922701+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.927828+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.927838+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928375+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928746+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928746+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928746+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928746+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928786+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928786+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928786+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928826+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928826+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.928866+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.929059+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:10.929122+00:00", "trade", 8.06, 1400.0]
["2026-09-18T18:59:10.929903+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.929956+00:00", "trade", 8.06, 1100.0]
["2026-09-18T18:59:10.930064+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.930229+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:59:10.930852+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:10.932304+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.935567+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:10.936584+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:10.944067+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.578371+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:11.591194+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:11.591470+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:11.591476+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:11.591799+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.591839+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.592280+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.594128+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:59:11.595072+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.595082+00:00", "trade", 8.055, 1000.0]
["2026-09-18T18:59:11.595259+00:00", "trade", 8.055, 700.0]
["2026-09-18T18:59:11.595758+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.595763+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.595919+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.596330+00:00", "trade", 8.055, 62.0]
["2026-09-18T18:59:11.596537+00:00", "trade", 8.0572, 41.0]
["2026-09-18T18:59:11.596603+00:00", "trade", 8.0572, 41.0]
["2026-09-18T18:59:11.596826+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:11.602339+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.639579+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:59:11.639858+00:00", "trade", 8.05, 1900.0]
["2026-09-18T18:59:11.639921+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:59:11.640015+00:00", "trade", 8.055, 300.0]
["2026-09-18T18:59:11.640094+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.640198+00:00", "trade", 8.055, 400.0]
["2026-09-18T18:59:11.640495+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.640577+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:11.640643+00:00", "trade", 8.055, 200.0]
["2026-09-18T18:59:11.640875+00:00", "trade", 8.055, 1061.0]
["2026-09-18T18:59:11.641016+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.641041+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.641041+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:11.641106+00:00", "trade", 8.0518, 93.0]
["2026-09-18T18:59:11.642120+00:00", "trade", 8.0548, 70.0]
["2026-09-18T18:59:11.646155+00:00", "trade", 8.055, 400.0]
["2026-09-18T18:59:12.059032+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.059036+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.059092+00:00", "trade", 8.06, 300.0]
["2026-09-18T18:59:12.059698+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.060094+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.060114+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.060660+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.061186+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:59:12.062641+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:59:12.062641+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.062665+00:00", "trade", 8.06, 866.0]
["2026-09-18T18:59:12.062670+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062671+00:00", "trade", 8.06, 1400.0]
["2026-09-18T18:59:12.062674+00:00", "trade", 8.06, 1000.0]
["2026-09-18T18:59:12.062674+00:00", "trade", 8.06, 72.0]
["2026-09-18T18:59:12.062675+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062677+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:59:12.062677+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.062690+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062692+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.062705+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062705+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062705+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062760+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062760+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062780+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062780+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062785+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062795+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062815+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.062932+00:00", "trade", 8.06, 600.0]
["2026-09-18T18:59:12.062936+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.062938+00:00", "trade", 8.06, 24.0]
["2026-09-18T18:59:12.062987+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.063110+00:00", "trade", 8.06, 400.0]
["2026-09-18T18:59:12.063113+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:12.063211+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.063222+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.063222+00:00", "quote", 8.06, 8.06]
["2026-09-18T18:59:12.063226+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063246+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063266+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063286+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063540+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:59:12.063672+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063757+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063833+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063908+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063925+00:00", "trade", 8.0539, 40.0]
["2026-09-18T18:59:12.063988+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063988+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.063991+00:00", "trade", 8.0539, 40.0]
["2026-09-18T18:59:12.063993+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064021+00:00", "trade", 8.059, 64.0]
["2026-09-18T18:59:12.064023+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064087+00:00", "trade", 8.06, 43.0]
["2026-09-18T18:59:12.064144+00:00", "trade", 8.06, 43.0]
["2026-09-18T18:59:12.064233+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064269+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064294+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064314+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064376+00:00", "trade", 8.06, 41.0]
["2026-09-18T18:59:12.064514+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.064785+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065010+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065010+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065031+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065151+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065271+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.065471+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.066634+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.067030+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.068910+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.069396+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.072553+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.077878+00:00", "trade", 8.065, 1209.0]
["2026-09-18T18:59:12.077956+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.077977+00:00", "trade", 8.065, 1209.0]
["2026-09-18T18:59:12.077987+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.077987+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.077991+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.077991+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.078021+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.078397+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.079162+00:00", "trade", 8.0609, 45.0]
["2026-09-18T18:59:12.079249+00:00", "trade", 8.0609, 45.0]
["2026-09-18T18:59:12.079279+00:00", "trade", 8.0639, 44.0]
["2026-09-18T18:59:12.081279+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.109952+00:00", "trade", 8.065, 1800.0]
["2026-09-18T18:59:12.111200+00:00", "trade", 8.065, 93.0]
["2026-09-18T18:59:12.111429+00:00", "trade", 8.065, 128.0]
["2026-09-18T18:59:12.111982+00:00", "trade", 8.065, 132.0]
["2026-09-18T18:59:12.152664+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.166336+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.166377+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.167434+00:00", "trade", 8.065, 964.0]
["2026-09-18T18:59:12.351317+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:12.453360+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:13.101172+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:13.205365+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:13.461685+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:13.559983+00:00", "trade", 8.0609, 1.0]
["2026-09-18T18:59:13.565522+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:13.676540+00:00", "trade", 8.0587, 1.0]
["2026-09-18T18:59:14.175130+00:00", "trade", 8.0609, 100.0]
["2026-09-18T18:59:15.207713+00:00", "trade", 8.07, 30.0]
["2026-09-18T18:59:15.765836+00:00", "trade", 8.0601, 2500.0]
["2026-09-18T18:59:15.767126+00:00", "trade", 8.0632, 47.0]
["2026-09-18T18:59:15.767186+00:00", "trade", 8.0632, 47.0]
["2026-09-18T18:59:15.767219+00:00", "trade", 8.0618, 116.0]
["2026-09-18T18:59:15.812666+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:15.812666+00:00", "trade", 8.065, 1254.0]
["2026-09-18T18:59:15.812669+00:00", "trade", 8.065, 446.0]
["2026-09-18T18:59:15.813247+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:59:15.813412+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:15.813412+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:15.813923+00:00", "trade", 8.065, 42.0]
["2026-09-18T18:59:15.813959+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:15.813980+00:00", "trade", 8.065, 1254.0]
["2026-09-18T18:59:15.813980+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:15.813983+00:00", "trade", 8.065, 446.0]
["2026-09-18T18:59:15.814135+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.814663+00:00", "trade", 8.065, 42.0]
["2026-09-18T18:59:15.814892+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.814972+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.814972+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.815225+00:00", "trade", 8.065, 48.0]
["2026-09-18T18:59:15.815413+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.815934+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.816206+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:15.816206+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:59:15.816546+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.816977+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.817231+00:00", "trade", 8.065, 1428.0]
["2026-09-18T18:59:15.817854+00:00", "trade", 8.065, 354.0]
["2026-09-18T18:59:15.817857+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:15.817860+00:00", "trade", 8.065, 1346.0]
["2026-09-18T18:59:15.818515+00:00", "trade", 8.065, 48.0]
["2026-09-18T18:59:15.818575+00:00", "trade", 8.065, 48.0]
["2026-09-18T18:59:15.818599+00:00", "trade", 8.065, 83.0]
["2026-09-18T18:59:15.819132+00:00", "trade", 8.065, 3.0]
["2026-09-18T18:59:15.819159+00:00", "trade", 8.065, 56.0]
["2026-09-18T18:59:15.922367+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:15.922848+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:16.747550+00:00", "trade", 8.0587, 2.0]
["2026-09-18T18:59:18.195463+00:00", "trade", 8.07, 14.0]
["2026-09-18T18:59:18.455366+00:00", "trade", 8.0665, 5.0]
["2026-09-18T18:59:18.842808+00:00", "trade", 8.066, 300.0]
["2026-09-18T18:59:19.747428+00:00", "trade", 8.059, 1.0]
["2026-09-18T18:59:20.942598+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:20.942623+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:20.944041+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:21.843591+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:21.843594+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:21.843853+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:21.844106+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:21.844109+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:21.844364+00:00", "trade", 8.065, 134.0]
["2026-09-18T18:59:21.848534+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:21.952527+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:21.952968+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.314771+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:22.315273+00:00", "trade", 8.065, 300.0]
["2026-09-18T18:59:22.316527+00:00", "trade", 8.0653, 45.0]
["2026-09-18T18:59:22.334955+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:59:22.342565+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.343046+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.516143+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.575729+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:59:22.875714+00:00", "trade", 8.065, 500.0]
["2026-09-18T18:59:22.876968+00:00", "trade", 8.065, 47.0]
["2026-09-18T18:59:22.880350+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.956326+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:22.988678+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:23.825811+00:00", "trade", 8.0605, 1.0]
["2026-09-18T18:59:24.545805+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:24.548732+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:24.999905+00:00", "trade", 8.0605, 100.0]
["2026-09-18T18:59:25.007704+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:25.978290+00:00", "trade", 8.07, 31.0]
["2026-09-18T18:59:25.980319+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:25.981718+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.657180+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:26.658258+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.658258+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.658694+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.665420+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.665936+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.849259+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:26.849919+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:26.849919+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:28.045265+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:28.057790+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:28.794228+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:28.794669+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.028465+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.031848+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.137400+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.826983+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:29.828018+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:59:29.857739+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.858175+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.858175+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.858657+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.858657+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.959607+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.962649+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.963090+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:29.993698+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:30.011771+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:30.096773+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:30.132017+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:30.235293+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:31.090699+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:33.056019+00:00", "trade", 8.0584, 7.0]
["2026-09-18T18:59:33.135970+00:00", "trade", 8.059, 5.0]
["2026-09-18T18:59:33.146426+00:00", "trade", 8.0588, 3.0]
["2026-09-18T18:59:33.149710+00:00", "trade", 8.0588, 1.0]
["2026-09-18T18:59:33.449607+00:00", "trade", 8.0529, 19.0]
["2026-09-18T18:59:33.634623+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:36.379689+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:36.379806+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:36.380737+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.380777+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.380817+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.380817+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.381258+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.382492+00:00", "trade", 8.07, 12.0]
["2026-09-18T18:59:36.383378+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.383378+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.383498+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.383538+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.384576+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.384696+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:36.488112+00:00", "trade", 8.065, 5.0]
["2026-09-18T18:59:37.389177+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:37.820226+00:00", "trade", 8.065, 2000.0]
["2026-09-18T18:59:37.821504+00:00", "trade", 8.0651, 53.0]
["2026-09-18T18:59:37.821531+00:00", "trade", 8.0651, 89.0]
["2026-09-18T18:59:37.821595+00:00", "trade", 8.0651, 41.0]
["2026-09-18T18:59:39.823176+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:40.910728+00:00", "trade", 8.0613, 39.0]
["2026-09-18T18:59:41.313988+00:00", "trade", 8.065, 18.0]
["2026-09-18T18:59:41.314096+00:00", "trade", 8.065, 1.0]
["2026-09-18T18:59:41.315098+00:00", "trade", 8.065, 250.0]
["2026-09-18T18:59:41.315940+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:41.315940+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:43.197972+00:00", "trade", 8.065, 200.0]
["2026-09-18T18:59:44.072556+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:44.335208+00:00", "trade", 8.0591, 1.0]
["2026-09-18T18:59:46.239166+00:00", "trade", 8.07, 10.0]
["2026-09-18T18:59:46.250185+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:46.429687+00:00", "trade", 8.0631, 71.0]
["2026-09-18T18:59:46.430564+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:46.431006+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:48.769843+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:49.996000+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:50.131385+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:59:50.675544+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:51.011833+00:00", "trade", 8.065, 28.0]
["2026-09-18T18:59:51.012849+00:00", "trade", 8.065, 7.0]
["2026-09-18T18:59:51.045814+00:00", "trade", 8.07, 10.0]
["2026-09-18T18:59:51.049774+00:00", "trade", 8.07, 80.0]
["2026-09-18T18:59:52.526256+00:00", "trade", 8.0532, 100.0]
["2026-09-18T18:59:53.029267+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:53.269138+00:00", "trade", 8.065, 596.0]
["2026-09-18T18:59:53.269740+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:54.188107+00:00", "trade", 8.065, 11.0]
["2026-09-18T18:59:54.189355+00:00", "trade", 8.0653, 40.0]
["2026-09-18T18:59:54.300705+00:00", "trade", 8.0676, 410.0]
["2026-09-18T18:59:54.301320+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:54.424764+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:55.494122+00:00", "trade", 8.065, 7.0]
["2026-09-18T18:59:56.037904+00:00", "trade", 8.0586, 73.0]
["2026-09-18T18:59:56.546670+00:00", "trade", 8.07, 20.0]
["2026-09-18T18:59:56.547131+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:56.547171+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:56.548204+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:56.565269+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:56.633739+00:00", "trade", 8.065, 100.0]
["2026-09-18T18:59:56.634760+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:57.370681+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:57.480358+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:57.700386+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:57.974496+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:59:58.117474+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.141170+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.699921+00:00", "trade", 8.0586, 5.0]
["2026-09-18T18:59:58.700793+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.701274+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.943290+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.944152+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.944152+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.966279+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:58.966279+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:59.092961+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:59:59.093437+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.011793+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.164667+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.164667+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.165133+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.165579+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.490122+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490132+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490134+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490137+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490137+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490143+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490143+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:00.490143+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490148+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490148+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:00.490153+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490153+00:00", "trade", 8.07, 1759.0]
["2026-09-18T19:00:00.490156+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490156+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490162+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490162+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490162+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490162+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:00.490167+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:00.490167+00:00", "trade", 8.07, 1000.0]
["2026-09-18T19:00:00.490167+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490172+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490172+00:00", "trade", 8.07, 600.0]
["2026-09-18T19:00:00.490176+00:00", "trade", 8.07, 23.0]
["2026-09-18T19:00:00.490176+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490176+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:00.490176+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:00.490176+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490180+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:00.490180+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490182+00:00", "trade", 8.07, 1000.0]
["2026-09-18T19:00:00.490192+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490194+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:00.490201+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:00.490201+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:00.490205+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490205+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:00.490213+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490213+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490213+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490213+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490216+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490218+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490218+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:00.490221+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490252+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490308+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490328+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490328+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490328+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490328+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490349+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490349+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490354+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:00.490354+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:00.490356+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490358+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490360+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490360+00:00", "trade", 8.07, 1.0]
["2026-09-18T19:00:00.490366+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490366+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490366+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490370+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:00.490370+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:00.490373+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490375+00:00", "trade", 8.07, 27.0]
["2026-09-18T19:00:00.490388+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490393+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490408+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490433+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490443+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:00.490488+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490498+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490513+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490518+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490578+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490603+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490653+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490688+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490703+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490762+00:00", "trade", 8.07, 1.0]
["2026-09-18T19:00:00.490768+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490879+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.490964+00:00", "trade", 8.075, 800.0]
["2026-09-18T19:00:00.490974+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.491039+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.491415+00:00", "trade", 8.0669, 17.0]
["2026-09-18T19:00:00.491442+00:00", "trade", 8.0691, 54.0]
["2026-09-18T19:00:00.491496+00:00", "trade", 8.07, 47.0]
["2026-09-18T19:00:00.491553+00:00", "trade", 8.07, 58.0]
["2026-09-18T19:00:00.491608+00:00", "trade", 8.0688, 45.0]
["2026-09-18T19:00:00.491659+00:00", "trade", 8.07, 62.0]
["2026-09-18T19:00:00.491713+00:00", "trade", 8.07, 40.0]
["2026-09-18T19:00:00.491764+00:00", "trade", 8.07, 41.0]
["2026-09-18T19:00:00.491812+00:00", "trade", 8.07, 50.0]
["2026-09-18T19:00:00.491863+00:00", "trade", 8.07, 40.0]
["2026-09-18T19:00:00.491901+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.491911+00:00", "trade", 8.07, 59.0]
["2026-09-18T19:00:00.491962+00:00", "trade", 8.07, 43.0]
["2026-09-18T19:00:00.492013+00:00", "trade", 8.07, 41.0]
["2026-09-18T19:00:00.492089+00:00", "trade", 8.07, 53.0]
["2026-09-18T19:00:00.492107+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.492137+00:00", "trade", 8.07, 50.0]
["2026-09-18T19:00:00.492167+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.492188+00:00", "trade", 8.07, 41.0]
["2026-09-18T19:00:00.492217+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.492239+00:00", "trade", 8.07, 59.0]
["2026-09-18T19:00:00.492287+00:00", "trade", 8.0707, 42.0]
["2026-09-18T19:00:00.492448+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.493615+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.494036+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.494111+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.494272+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.494663+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.494813+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.495154+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.495675+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.498085+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:00.509343+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.512129+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.529721+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.529759+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:00.529810+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:00.567611+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.590985+00:00", "trade", 8.075, 3.0]
["2026-09-18T19:00:00.643986+00:00", "trade", 8.08, 12.0]
["2026-09-18T19:00:00.700569+00:00", "trade", 8.08, 1000.0]
["2026-09-18T19:00:00.703951+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:00.827405+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:01.923679+00:00", "trade", 8.08, 1000.0]
["2026-09-18T19:00:01.924722+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:01.924963+00:00", "trade", 8.08, 62.0]
["2026-09-18T19:00:02.012216+00:00", "trade", 8.061, 18.0]
["2026-09-18T19:00:02.237541+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.325366+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.343860+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.711107+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.711567+00:00", "trade", 8.075, 1500.0]
["2026-09-18T19:00:02.712842+00:00", "trade", 8.075, 50.0]
["2026-09-18T19:00:02.717560+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.729676+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.729924+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730014+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730025+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:02.730028+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730032+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:02.730032+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.730034+00:00", "trade", 8.07, 700.0]
["2026-09-18T19:00:02.730040+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730040+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:02.730044+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.730044+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:02.730044+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730049+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730049+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.730053+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730053+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:00:02.730058+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:02.730058+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.730058+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:02.730058+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:02.730058+00:00", "trade", 8.07, 2400.0]
["2026-09-18T19:00:02.730064+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.730064+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:02.730064+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.730068+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.730068+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:02.730074+00:00", "trade", 8.07, 37.0]
["2026-09-18T19:00:02.730074+00:00", "trade", 8.07, 1500.0]
["2026-09-18T19:00:02.730074+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:02.730080+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.730080+00:00", "trade", 8.07, 900.0]
["2026-09-18T19:00:02.730083+00:00", "trade", 8.07, 5.0]
["2026-09-18T19:00:02.730083+00:00", "trade", 8.075, 800.0]
["2026-09-18T19:00:02.730083+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730084+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730085+00:00", "trade", 8.07, 2500.0]
["2026-09-18T19:00:02.730088+00:00", "trade", 8.07, 900.0]
["2026-09-18T19:00:02.730088+00:00", "trade", 8.07, 2300.0]
["2026-09-18T19:00:02.730091+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.730091+00:00", "trade", 8.07, 1100.0]
["2026-09-18T19:00:02.730091+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:02.730094+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.730094+00:00", "trade", 8.07, 700.0]
["2026-09-18T19:00:02.730098+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:02.730098+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.730098+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730144+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730150+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730154+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730154+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730164+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730214+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730300+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730300+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.730335+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730405+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730425+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730425+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730430+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730430+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730440+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730495+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730530+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730530+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730542+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730560+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730560+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730595+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730596+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730600+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730605+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730638+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:02.730641+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.730663+00:00", "trade", 8.0725, 300.0]
["2026-09-18T19:00:02.730674+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:00:02.730675+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.730677+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.730686+00:00", "trade", 8.0725, 200.0]
["2026-09-18T19:00:02.730716+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730726+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730731+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730736+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730741+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730746+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730756+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730771+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730796+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730806+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730806+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730806+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730811+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730816+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730901+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730930+00:00", "trade", 8.07, 1500.0]
["2026-09-18T19:00:02.730966+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.730991+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731035+00:00", "trade", 8.075, 400.0]
["2026-09-18T19:00:02.731066+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731142+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731192+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731204+00:00", "trade", 8.065, 2.0]
["2026-09-18T19:00:02.731242+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731257+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731302+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731302+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731333+00:00", "trade", 8.0726, 53.0]
["2026-09-18T19:00:02.731382+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731387+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731396+00:00", "trade", 8.0759, 41.0]
["2026-09-18T19:00:02.731459+00:00", "trade", 8.0706, 56.0]
["2026-09-18T19:00:02.731472+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731525+00:00", "trade", 8.0721, 43.0]
["2026-09-18T19:00:02.731591+00:00", "trade", 8.07, 74.0]
["2026-09-18T19:00:02.731649+00:00", "trade", 8.0727, 50.0]
["2026-09-18T19:00:02.731703+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731706+00:00", "trade", 8.0707, 40.0]
["2026-09-18T19:00:02.731723+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731760+00:00", "trade", 8.0704, 43.0]
["2026-09-18T19:00:02.731829+00:00", "trade", 8.0707, 63.0]
["2026-09-18T19:00:02.731833+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.731889+00:00", "trade", 8.0724, 59.0]
["2026-09-18T19:00:02.731899+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.731901+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.731949+00:00", "trade", 8.071, 40.0]
["2026-09-18T19:00:02.732000+00:00", "trade", 8.0709, 53.0]
["2026-09-18T19:00:02.732009+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732049+00:00", "trade", 8.07, 78.0]
["2026-09-18T19:00:02.732089+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732100+00:00", "trade", 8.07, 71.0]
["2026-09-18T19:00:02.732114+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732154+00:00", "trade", 8.0706, 51.0]
["2026-09-18T19:00:02.732202+00:00", "trade", 8.07, 62.0]
["2026-09-18T19:00:02.732262+00:00", "trade", 8.07, 44.0]
["2026-09-18T19:00:02.732316+00:00", "trade", 8.07, 62.0]
["2026-09-18T19:00:02.732329+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732370+00:00", "trade", 8.07, 59.0]
["2026-09-18T19:00:02.732382+00:00", "trade", 8.07, 905.0]
["2026-09-18T19:00:02.732421+00:00", "trade", 8.0708, 47.0]
["2026-09-18T19:00:02.732436+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.732482+00:00", "trade", 8.0703, 56.0]
["2026-09-18T19:00:02.732520+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732533+00:00", "trade", 8.0702, 46.0]
["2026-09-18T19:00:02.732545+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732572+00:00", "trade", 8.075, 400.0]
["2026-09-18T19:00:02.732866+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.732960+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.733164+00:00", "trade", 8.0707, 40.0]
["2026-09-18T19:00:02.733342+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.733354+00:00", "trade", 8.065, 1800.0]
["2026-09-18T19:00:02.733372+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.733422+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.733648+00:00", "trade", 8.0713, 47.0]
["2026-09-18T19:00:02.733662+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.734048+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:00:02.734414+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.734623+00:00", "trade", 8.0671, 74.0]
["2026-09-18T19:00:02.735622+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.737669+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:00:02.743807+00:00", "trade", 8.065, 59400.0]
["2026-09-18T19:00:02.743912+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.743915+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.743915+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.743918+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.744263+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.744384+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:00:02.744405+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.744405+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.744774+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.744779+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.744824+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.744899+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.744899+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745025+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745055+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745091+00:00", "trade", 8.066, 75.0]
["2026-09-18T19:00:02.745154+00:00", "trade", 8.0652, 442.0]
["2026-09-18T19:00:02.745217+00:00", "trade", 8.065, 1854.0]
["2026-09-18T19:00:02.745295+00:00", "trade", 8.0652, 319.0]
["2026-09-18T19:00:02.745461+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745626+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745692+00:00", "trade", 8.0646, 40.0]
["2026-09-18T19:00:02.745907+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.745987+00:00", "trade", 8.065, 1209.0]
["2026-09-18T19:00:02.746423+00:00", "trade", 8.065, 291.0]
["2026-09-18T19:00:02.746423+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.746468+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.746744+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.747185+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.747698+00:00", "trade", 8.065, 47.0]
["2026-09-18T19:00:02.747947+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.750387+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.751069+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.752365+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.759411+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.767124+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.836974+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.836977+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.837016+00:00", "trade", 8.065, 1254.0]
["2026-09-18T19:00:02.837019+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.837031+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:00:02.837089+00:00", "trade", 8.065, 246.0]
["2026-09-18T19:00:02.837092+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.837113+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.837119+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.837176+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:00:02.837206+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:00:02.837770+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.838136+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.838136+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.838136+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.838391+00:00", "trade", 8.0653, 40.0]
["2026-09-18T19:00:02.842176+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.842216+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.842478+00:00", "trade", 8.07, 3.0]
["2026-09-18T19:00:02.843058+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.843138+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.843574+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.843659+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.843659+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.844456+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.844697+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.844817+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.844937+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.844955+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.844977+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.845340+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:00:02.845340+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:02.845343+00:00", "trade", 8.07, 700.0]
["2026-09-18T19:00:02.845358+00:00", "trade", 8.07, 110.0]
["2026-09-18T19:00:02.845361+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.845394+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.845394+00:00", "trade", 8.07, 1500.0]
["2026-09-18T19:00:02.845397+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.845418+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.845418+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:00:02.845589+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845599+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845609+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845611+00:00", "trade", 8.07, 1000.0]
["2026-09-18T19:00:02.845611+00:00", "trade", 8.07, 330.0]
["2026-09-18T19:00:02.845614+00:00", "trade", 8.07, 800.0]
["2026-09-18T19:00:02.845617+00:00", "trade", 8.07, 2.0]
["2026-09-18T19:00:02.845632+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:00:02.845644+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845649+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845684+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845759+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:00:02.845940+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846180+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846205+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846296+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846416+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846421+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846661+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846889+00:00", "trade", 8.0689, 44.0]
["2026-09-18T19:00:02.846937+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.846940+00:00", "trade", 8.0679, 43.0]
["2026-09-18T19:00:02.847619+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.847659+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.847899+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.847899+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.847940+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.848340+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.850220+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.851779+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.855823+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.856259+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.859783+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.876398+00:00", "trade", 8.075, 500.0]
["2026-09-18T19:00:02.876982+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.879078+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.922442+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.946249+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.947040+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.947683+00:00", "trade", 8.075, 400.0]
["2026-09-18T19:00:02.951010+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.954296+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:02.954593+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.954654+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.955175+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.955175+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.955616+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.956897+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:02.983342+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.983783+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.983823+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:02.984585+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.055504+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.056446+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.264782+00:00", "trade", 8.08, 11.0]
["2026-09-18T19:00:03.298517+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.298968+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.349575+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:03.350140+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.350145+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:03.582013+00:00", "trade", 8.075, 6.0]
["2026-09-18T19:00:03.663194+00:00", "trade", 8.075, 63.0]
["2026-09-18T19:00:03.663471+00:00", "trade", 8.075, 28.0]
["2026-09-18T19:00:04.004964+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:04.223767+00:00", "trade", 8.0629, 1.0]
["2026-09-18T19:00:04.252489+00:00", "trade", 8.075, 1.0]
["2026-09-18T19:00:04.376518+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:06.552097+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:06.552157+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:06.553104+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:06.579357+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:07.454675+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:07.455156+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:07.562602+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:07.565484+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:09.389560+00:00", "trade", 8.075, 2500.0]
["2026-09-18T19:00:09.390847+00:00", "trade", 8.075, 87.0]
["2026-09-18T19:00:09.397435+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:10.093280+00:00", "trade", 8.075, 15.0]
["2026-09-18T19:00:10.484703+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:10.494707+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:10.495143+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:10.495383+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:11.235360+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:11.652738+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:12.905370+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:12.906087+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:12.998111+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:12.999158+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:14.525044+00:00", "trade", 8.08, 11.0]
["2026-09-18T19:00:15.392019+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.392130+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.392416+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:00:15.392426+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.392430+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393017+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393052+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393052+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393072+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.393072+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.393077+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393087+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393097+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393122+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393498+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.393706+00:00", "trade", 8.0738, 40.0]
["2026-09-18T19:00:15.393904+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.394843+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.395272+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.395297+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.395698+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.396139+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.396375+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.397021+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.398961+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.406424+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.406609+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:15.426337+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.430643+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.432815+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:15.436039+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:15.508643+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:16.420317+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:16.424377+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:16.425169+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:16.943830+00:00", "trade", 8.063, 1.0]
["2026-09-18T19:00:18.105823+00:00", "trade", 8.0679, 600.0]
["2026-09-18T19:00:18.627722+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:19.502349+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:19.502790+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:19.508433+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:19.643850+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:19.644875+00:00", "trade", 8.075, 7.0]
["2026-09-18T19:00:19.658717+00:00", "trade", 8.0565, 200.0]
["2026-09-18T19:00:19.661453+00:00", "trade", 8.0565, 200.0]
["2026-09-18T19:00:19.662178+00:00", "trade", 8.0565, 100.0]
["2026-09-18T19:00:19.663354+00:00", "trade", 8.0565, 100.0]
["2026-09-18T19:00:23.530141+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:23.542867+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:23.543067+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:24.402919+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:24.655895+00:00", "trade", 8.063, 18.0]
["2026-09-18T19:00:26.428639+00:00", "trade", 8.0628, 6.0]
["2026-09-18T19:00:26.429752+00:00", "trade", 8.075, 461.0]
["2026-09-18T19:00:26.429758+00:00", "trade", 8.0628, 4.0]
["2026-09-18T19:00:26.431036+00:00", "trade", 8.0744, 53.0]
["2026-09-18T19:00:26.837494+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:27.006059+00:00", "trade", 8.076, 486.0]
["2026-09-18T19:00:28.070710+00:00", "trade", 8.075, 6.0]
["2026-09-18T19:00:30.011821+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:30.700611+00:00", "trade", 8.063, 1.0]
["2026-09-18T19:00:31.872149+00:00", "trade", 8.063, 100.0]
["2026-09-18T19:00:32.746751+00:00", "trade", 8.0699, 20.0]
["2026-09-18T19:00:32.848733+00:00", "trade", 8.0741, 38.0]
["2026-09-18T19:00:32.855694+00:00", "trade", 8.0772, 200.0]
["2026-09-18T19:00:32.855755+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:33.076435+00:00", "trade", 8.075, 500.0]
["2026-09-18T19:00:33.081276+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:33.865230+00:00", "trade", 8.075, 40.0]
["2026-09-18T19:00:34.202438+00:00", "trade", 8.0566, 100.0]
["2026-09-18T19:00:34.207376+00:00", "trade", 8.0566, 200.0]
["2026-09-18T19:00:34.401580+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:39.696206+00:00", "trade", 8.075, 5.0]
["2026-09-18T19:00:40.010133+00:00", "trade", 8.075, 2000.0]
["2026-09-18T19:00:40.876723+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:40.879630+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:40.879851+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:40.887474+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:40.889092+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:40.895127+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:40.901793+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:40.901793+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:40.950748+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:41.555917+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:00:47.230921+00:00", "trade", 8.075, 1.0]
["2026-09-18T19:00:47.231943+00:00", "trade", 8.075, 3.0]
["2026-09-18T19:00:47.737986+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.305743+00:00", "trade", 8.0632, 100.0]
["2026-09-18T19:00:49.932744+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:49.932832+00:00", "trade", 8.075, 94.0]
["2026-09-18T19:00:49.937542+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.937547+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.937700+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:49.937838+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.937838+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.937860+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:49.937860+00:00", "trade", 8.075, 600.0]
["2026-09-18T19:00:49.938257+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:00:49.938449+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.938449+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.938885+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.938885+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.944188+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:49.949293+00:00", "trade", 8.075, 600.0]
["2026-09-18T19:00:49.959749+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.151641+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.241492+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.247988+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.253840+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.281608+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:50.956222+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:52.565217+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:52.652745+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:52.964525+00:00", "trade", 8.075, 30.0]
["2026-09-18T19:00:52.967063+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:54.345488+00:00", "trade", 8.075, 3.0]
["2026-09-18T19:00:54.349039+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:55.998418+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:55.998418+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:00:55.998424+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:55.998429+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:56.004432+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:56.005779+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:56.050258+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:56.050279+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:56.090574+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:56.090599+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:56.133246+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:56.630480+00:00", "trade", 8.075, 10.0]
["2026-09-18T19:00:56.630564+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:57.175892+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:57.179145+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:57.182408+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:57.888428+00:00", "trade", 8.0684, 10.0]
["2026-09-18T19:00:58.080556+00:00", "trade", 8.075, 1.0]
["2026-09-18T19:00:58.083094+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:00:58.230608+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:58.502239+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:00:59.715406+00:00", "trade", 8.0684, 5.0]
["2026-09-18T19:01:00.011848+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:00.675679+00:00", "trade", 8.0632, 2.0]
["2026-09-18T19:01:01.101123+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.101739+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.101802+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.102354+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.103507+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.106830+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.108689+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.108714+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.108734+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.108737+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.109964+00:00", "trade", 8.0751, 40.0]
["2026-09-18T19:01:01.127078+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641662+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641698+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641729+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:01:01.641735+00:00", "trade", 8.075, 300.0]
["2026-09-18T19:01:01.641738+00:00", "trade", 8.075, 200.0]
["2026-09-18T19:01:01.641748+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641753+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641758+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641758+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641763+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.641773+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.642210+00:00", "trade", 8.075, 270.0]
["2026-09-18T19:01:01.642213+00:00", "trade", 8.075, 100.0]
["2026-09-18T19:01:01.642213+00:00", "trade", 8.075, 30.0]
["2026-09-18T19:01:01.642805+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.643246+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.646614+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.647010+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.649516+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.649732+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.649732+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.649757+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.649757+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.651847+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.668692+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.668787+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.669148+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.711183+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.753263+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:01.998020+00:00", "trade", 8.08, 30.0]
["2026-09-18T19:01:02.281906+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.364969+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.466854+00:00", "trade", 8.068, 74.0]
["2026-09-18T19:01:02.467503+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.480098+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.665520+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.665770+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.675955+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:02.748760+00:00", "trade", 8.0751, 9.0]
["2026-09-18T19:01:04.162067+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:05.698430+00:00", "trade", 8.075, 17.0]
["2026-09-18T19:01:05.702884+00:00", "trade", 8.075, 4.0]
["2026-09-18T19:01:05.704135+00:00", "trade", 8.075, 2.0]
["2026-09-18T19:01:06.220073+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220080+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220080+00:00", "trade", 8.07, 700.0]
["2026-09-18T19:01:06.220080+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:01:06.220082+00:00", "trade", 8.07, 20.0]
["2026-09-18T19:01:06.220085+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220088+00:00", "trade", 8.07, 1100.0]
["2026-09-18T19:01:06.220092+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220092+00:00", "trade", 8.07, 700.0]
["2026-09-18T19:01:06.220094+00:00", "trade", 8.07, 900.0]
["2026-09-18T19:01:06.220094+00:00", "trade", 8.07, 900.0]
["2026-09-18T19:01:06.220118+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:01:06.220118+00:00", "trade", 8.07, 304.0]
["2026-09-18T19:01:06.220124+00:00", "trade", 8.07, 57.0]
["2026-09-18T19:01:06.220124+00:00", "trade", 8.07, 600.0]
["2026-09-18T19:01:06.220128+00:00", "trade", 8.07, 39.0]
["2026-09-18T19:01:06.220131+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220131+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220135+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220135+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220136+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220139+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:01:06.220139+00:00", "trade", 8.07, 10.0]
["2026-09-18T19:01:06.220141+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220142+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220145+00:00", "trade", 8.07, 61.0]
["2026-09-18T19:01:06.220145+00:00", "trade", 8.07, 600.0]
["2026-09-18T19:01:06.220148+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220161+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220171+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220231+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220241+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220246+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220246+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220251+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220267+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220312+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220361+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220374+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:01:06.220377+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:01:06.220377+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:01:06.220380+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.220392+00:00", "quote", 8.07, 8.08]
["2026-09-18T19:01:06.220397+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220397+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220417+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220467+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220522+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220537+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220808+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220833+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.220918+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.221068+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.221189+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.221234+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.221279+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.221522+00:00", "trade", 8.0709, 40.0]
["2026-09-18T19:01:06.222106+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.222577+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.222607+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.222677+00:00", "quote", 8.07, 8.07]
["2026-09-18T19:01:06.222680+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.222680+00:00", "trade", 8.07, 296.0]
["2026-09-18T19:01:06.222682+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222683+00:00", "trade", 8.07, 10.0]
["2026-09-18T19:01:06.222708+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222712+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222712+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222717+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222722+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.222963+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223258+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223299+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223299+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223304+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223735+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.223895+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.224055+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.224403+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:01:06.224817+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.225444+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.263737+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:01:06.285156+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.285637+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:06.374308+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:07.564691+00:00", "trade", 8.065, 60.0]
["2026-09-18T19:01:10.969395+00:00", "trade", 8.07, 29.0]
["2026-09-18T19:01:11.622180+00:00", "trade", 8.0634, 1.0]
["2026-09-18T19:01:11.900743+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:13.922761+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:13.926881+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:16.228270+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:17.824510+00:00", "trade", 8.065, 3.0]
["2026-09-18T19:01:17.826589+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:17.827070+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:17.828068+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:18.190581+00:00", "trade", 8.07, 15.0]
["2026-09-18T19:01:18.190635+00:00", "trade", 8.07, 13.0]
["2026-09-18T19:01:21.759981+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:01:22.488506+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:22.776882+00:00", "trade", 8.0634, 1.0]
["2026-09-18T19:01:22.994137+00:00", "trade", 8.0635, 300.0]
["2026-09-18T19:01:23.890926+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:01:24.217176+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:24.257061+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:24.370857+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:24.472429+00:00", "trade", 8.0666, 1.0]
["2026-09-18T19:01:24.473176+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:25.226080+00:00", "trade", 8.0635, 1100.0]
["2026-09-18T19:01:26.466872+00:00", "trade", 8.0726, 3.0]
["2026-09-18T19:01:26.468767+00:00", "trade", 8.0726, 2.0]
["2026-09-18T19:01:27.866158+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.040137+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.723333+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.724486+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.724932+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.725614+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:29.827491+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:30.011876+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:31.486499+00:00", "trade", 8.0635, 26.0]
["2026-09-18T19:01:32.110180+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.312515+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.314990+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.317266+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.317453+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.317458+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.318020+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.318020+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.318095+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.318646+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.319208+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.327033+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.327663+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:32.332230+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.333330+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.333977+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.337868+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.340406+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:32.356557+00:00", "trade", 8.0634, 16.0]
["2026-09-18T19:01:32.750739+00:00", "trade", 8.0693, 11.0]
["2026-09-18T19:01:33.566908+00:00", "trade", 8.0719, 1.0]
["2026-09-18T19:01:36.222738+00:00", "trade", 8.0682, 21.0]
["2026-09-18T19:01:36.835140+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:36.835140+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:36.835142+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:01:36.835211+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:01:36.835889+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.839307+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:01:36.839310+00:00", "trade", 8.065, 107.0]
["2026-09-18T19:01:36.839361+00:00", "trade", 8.06, 10.0]
["2026-09-18T19:01:36.839929+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.839929+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.839969+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.840009+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.840009+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.840355+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.840450+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.841247+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.844169+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.844971+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.847051+00:00", "trade", 8.065, 11.0]
["2026-09-18T19:01:36.847502+00:00", "trade", 8.06, 900.0]
["2026-09-18T19:01:36.847566+00:00", "trade", 8.06, 500.0]
["2026-09-18T19:01:36.847628+00:00", "trade", 8.06, 500.0]
["2026-09-18T19:01:36.847767+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.848128+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.848133+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.848146+00:00", "trade", 8.065, 900.0]
["2026-09-18T19:01:36.848446+00:00", "trade", 8.065, 500.0]
["2026-09-18T19:01:36.848611+00:00", "trade", 8.065, 500.0]
["2026-09-18T19:01:36.848770+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.848850+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.848912+00:00", "trade", 8.06, 11.0]
["2026-09-18T19:01:36.848939+00:00", "trade", 8.065, 600.0]
["2026-09-18T19:01:36.849010+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.849050+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.849171+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.849451+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.849812+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.849812+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.851010+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.851932+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.852253+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.852403+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:01:36.852970+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.853451+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.853451+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.853510+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:36.853549+00:00", "trade", 8.06, 800.0]
["2026-09-18T19:01:36.853552+00:00", "trade", 8.06, 500.0]
["2026-09-18T19:01:36.853552+00:00", "trade", 8.06, 82.0]
["2026-09-18T19:01:36.853571+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.854012+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.854052+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.854052+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.854493+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:36.854493+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.854656+00:00", "trade", 8.065, 800.0]
["2026-09-18T19:01:36.854830+00:00", "trade", 8.065, 500.0]
["2026-09-18T19:01:36.854983+00:00", "trade", 8.065, 82.0]
["2026-09-18T19:01:36.855411+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.855892+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.855892+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.855964+00:00", "trade", 8.0626, 42.0]
["2026-09-18T19:01:36.856012+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.856373+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.856849+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.858573+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.863054+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.947264+00:00", "trade", 8.065, 1209.0]
["2026-09-18T19:01:36.969171+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:36.969648+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.066964+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.083965+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.097748+00:00", "trade", 8.065, 29.0]
["2026-09-18T19:01:37.098334+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.351055+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.365981+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.758786+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.759267+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.834087+00:00", "trade", 8.0634, 7.0]
["2026-09-18T19:01:37.834692+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.870221+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:37.870341+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:38.090628+00:00", "trade", 8.0634, 1.0]
["2026-09-18T19:01:38.586296+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:38.586336+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:39.101106+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.020824+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:41.020846+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.021367+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.021407+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.021442+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.021848+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.021923+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.022329+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.391167+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:41.592268+00:00", "trade", 8.0632, 29.0]
["2026-09-18T19:01:41.592346+00:00", "trade", 8.0662, 6.0]
["2026-09-18T19:01:41.600252+00:00", "trade", 8.0689, 5.0]
["2026-09-18T19:01:41.601193+00:00", "trade", 8.0632, 9.0]
["2026-09-18T19:01:41.604573+00:00", "trade", 8.0682, 144.0]
["2026-09-18T19:01:42.161872+00:00", "trade", 8.065, 20.0]
["2026-09-18T19:01:42.937508+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.937548+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.957556+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.964735+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:01:42.964813+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.964879+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.965493+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:01:42.965720+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.965761+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.965796+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.965936+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.970763+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:42.978000+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.497331+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.500293+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.500293+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.880819+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.881295+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:43.897950+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:01:43.900725+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:01:43.962924+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:44.117733+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:44.372459+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.333717+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.508107+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.678122+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.733288+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.807039+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.807440+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:45.807480+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:46.821013+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:46.821454+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:48.826341+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:48.826822+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:49.377897+00:00", "trade", 8.065, 65.0]
["2026-09-18T19:01:50.020474+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:50.216515+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:50.928345+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:50.928400+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:50.928901+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:55.700517+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:01:55.926180+00:00", "trade", 8.0634, 11.0]
["2026-09-18T19:01:56.430652+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:56.431655+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:56.431815+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:56.434777+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:56.453927+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.453927+00:00", "trade", 8.06, 1064.0]
["2026-09-18T19:01:56.454005+00:00", "trade", 8.06, 436.0]
["2026-09-18T19:01:56.454009+00:00", "trade", 8.06, 250.0]
["2026-09-18T19:01:56.454011+00:00", "trade", 8.06, 2.0]
["2026-09-18T19:01:56.454077+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454306+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454306+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454312+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454315+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454315+00:00", "trade", 8.06, 1600.0]
["2026-09-18T19:01:56.454318+00:00", "trade", 8.06, 10.0]
["2026-09-18T19:01:56.454318+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.454480+00:00", "trade", 8.06, 10.0]
["2026-09-18T19:01:56.454483+00:00", "trade", 8.06, 300.0]
["2026-09-18T19:01:56.454625+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:01:56.454845+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.454855+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.454860+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.454860+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.454870+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.454878+00:00", "trade", 8.06, 115.0]
["2026-09-18T19:01:56.454958+00:00", "trade", 8.06, 1385.0]
["2026-09-18T19:01:56.455005+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.455010+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455091+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455101+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455121+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455141+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455196+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:01:56.455235+00:00", "trade", 8.06, 10.0]
["2026-09-18T19:01:56.455236+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455238+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.455246+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455276+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455316+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455652+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455677+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455682+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455808+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.455852+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.456318+00:00", "trade", 8.06, 18.0]
["2026-09-18T19:01:56.456329+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.457662+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.457742+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.457822+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.458155+00:00", "trade", 8.06, 11.0]
["2026-09-18T19:01:56.459627+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.463845+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:01:56.468693+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.468707+00:00", "trade", 8.06, 10.0]
["2026-09-18T19:01:56.470547+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.470989+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.506744+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.573909+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:56.591177+00:00", "trade", 8.0633, 2.0]
["2026-09-18T19:01:57.164597+00:00", "trade", 8.055, 63.0]
["2026-09-18T19:01:57.384657+00:00", "trade", 8.05, 120.0]
["2026-09-18T19:01:58.474002+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.165102+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.165257+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.175186+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.303150+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.460075+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:01:59.461081+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:01:59.478271+00:00", "trade", 8.0525, 100.0]
["2026-09-18T19:02:00.011902+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:00.406968+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:00.407589+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:00.512698+00:00", "trade", 8.0653, 5.0]
["2026-09-18T19:02:01.063540+00:00", "trade", 8.055, 116.0]
["2026-09-18T19:02:01.439934+00:00", "trade", 8.055, 1800.0]
["2026-09-18T19:02:01.450928+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:01.467882+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:01.467954+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:01.468021+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:01.468222+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:01.468586+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:01.468655+00:00", "trade", 8.055, 152.0]
["2026-09-18T19:02:01.472751+00:00", "trade", 8.055, 483.0]
["2026-09-18T19:02:01.472790+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:01.475943+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:01.476278+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:01.478227+00:00", "trade", 8.055, 300.0]
["2026-09-18T19:02:01.478980+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:01.771933+00:00", "trade", 8.0632, 5.0]
["2026-09-18T19:02:01.958539+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:02.750917+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:02.751589+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:02.751870+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:02.751870+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:02.752736+00:00", "trade", 8.0605, 21.0]
["2026-09-18T19:02:02.752987+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:02.767397+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:07.720642+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:07.722086+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:08.987744+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:08.988415+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:10.141943+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:10.853500+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:10.853503+00:00", "trade", 8.055, 400.0]
["2026-09-18T19:02:10.853536+00:00", "trade", 8.0599, 10000.0]
["2026-09-18T19:02:11.702696+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:11.703578+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:11.761553+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:02:11.791878+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:11.792450+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:12.109755+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:13.894236+00:00", "trade", 8.0631, 19.0]
["2026-09-18T19:02:18.626252+00:00", "trade", 8.0632, 400.0]
["2026-09-18T19:02:18.630537+00:00", "trade", 8.0632, 200.0]
["2026-09-18T19:02:18.633006+00:00", "trade", 8.0632, 100.0]
["2026-09-18T19:02:18.634218+00:00", "trade", 8.0632, 100.0]
["2026-09-18T19:02:19.975709+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.975871+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:02:19.976145+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.976411+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.976466+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.984205+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.984265+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:19.996233+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.018822+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.026345+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.027262+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.077938+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.084363+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.085621+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.240595+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:20.273633+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.015119+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.071142+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.476141+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.729967+00:00", "trade", 8.055, 6.0]
["2026-09-18T19:02:21.790479+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.791457+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:21.971956+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:23.105249+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:23.370450+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:23.603300+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:23.603365+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:24.964825+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:24.965768+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:25.044555+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:26.301933+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:02:26.440711+00:00", "trade", 8.0648, 41.0]
["2026-09-18T19:02:26.441018+00:00", "trade", 8.0648, 1065.0]
["2026-09-18T19:02:26.453205+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:27.246936+00:00", "trade", 8.0631, 8.0]
["2026-09-18T19:02:28.267770+00:00", "trade", 8.0603, 200.0]
["2026-09-18T19:02:28.411254+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:28.418617+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:29.491361+00:00", "trade", 8.0631, 5.0]
["2026-09-18T19:02:30.011930+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:30.974135+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:30.975082+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:31.072594+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:32.026711+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:32.503340+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:32.503340+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:32.754745+00:00", "trade", 8.0594, 11.0]
["2026-09-18T19:02:34.844073+00:00", "trade", 8.055, 10.0]
["2026-09-18T19:02:35.109324+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:35.959239+00:00", "trade", 8.055, 1.0]
["2026-09-18T19:02:35.961903+00:00", "trade", 8.055, 1.0]
["2026-09-18T19:02:35.964940+00:00", "trade", 8.06, 1.0]
["2026-09-18T19:02:36.119674+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:02:36.119878+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:02:36.129284+00:00", "trade", 8.0634, 100.0]
["2026-09-18T19:02:36.577429+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:02:36.887837+00:00", "trade", 8.055, 25.0]
["2026-09-18T19:02:36.889705+00:00", "trade", 8.055, 150.0]
["2026-09-18T19:02:38.449675+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:38.873563+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:02:39.723266+00:00", "trade", 8.0587, 2.0]
["2026-09-18T19:02:40.041588+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:40.086451+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:40.086511+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.593613+00:00", "trade", 8.06, 20.0]
["2026-09-18T19:02:41.595213+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.596536+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.597102+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.598390+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.601016+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:41.696970+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:42.232222+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:42.565439+00:00", "trade", 8.0557, 56.0]
["2026-09-18T19:02:42.565493+00:00", "trade", 8.0586, 129.0]
["2026-09-18T19:02:42.565548+00:00", "trade", 8.0602, 179.0]
["2026-09-18T19:02:42.566125+00:00", "trade", 8.0631, 219.0]
["2026-09-18T19:02:43.497751+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:43.616829+00:00", "trade", 8.0577, 1.0]
["2026-09-18T19:02:43.645804+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:44.531017+00:00", "trade", 8.0631, 100.0]
["2026-09-18T19:02:44.820385+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:46.092117+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.170244+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.206475+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.551711+00:00", "trade", 8.055, 3.0]
["2026-09-18T19:02:49.552800+00:00", "trade", 8.05, 4.0]
["2026-09-18T19:02:49.854147+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:02:49.854172+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.854819+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.855260+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:49.857776+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.121986+00:00", "trade", 8.055, 20.0]
["2026-09-18T19:02:50.542616+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.542616+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.542957+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.543283+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.543563+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.544044+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.546405+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.558577+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:02:50.558580+00:00", "trade", 8.055, 1500.0]
["2026-09-18T19:02:50.559486+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.559566+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:50.561010+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:51.190958+00:00", "trade", 8.06, 60.0]
["2026-09-18T19:02:51.548465+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:51.548526+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:51.740918+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:51.742151+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:51.742592+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:52.727442+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:02:52.965630+00:00", "trade", 8.0628, 3.0]
["2026-09-18T19:02:53.580312+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:53.580317+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:53.587118+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:53.779737+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:53.780614+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.627319+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.627716+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.628211+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.628372+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.628412+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:54.690750+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:55.064861+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:02:55.641849+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:55.642255+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:55.642741+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:55.642937+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.676582+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.676983+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.677480+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.677640+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.677640+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.684642+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.770461+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.770464+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:02:56.770526+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.770536+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.770556+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:56.770561+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.770527+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.770582+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.770667+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.770697+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.771634+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:57.777839+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.505511+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.546819+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.771008+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.771099+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.771158+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:58.771915+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:59.195599+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:59.198656+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:59.200495+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:59.809505+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:02:59.809550+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.011952+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.213582+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.214063+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.214344+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.382349+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:00.383000+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226273+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226324+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:01.226324+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:01.226330+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:03:01.226330+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:01.226333+00:00", "trade", 8.05, 32.0]
["2026-09-18T19:03:01.226519+00:00", "trade", 8.05, 68.0]
["2026-09-18T19:03:01.226522+00:00", "trade", 8.05, 32.0]
["2026-09-18T19:03:01.226567+00:00", "trade", 8.05, 68.0]
["2026-09-18T19:03:01.226570+00:00", "trade", 8.05, 1500.0]
["2026-09-18T19:03:01.226598+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226609+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:01.226909+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226909+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226914+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226994+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226999+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226999+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.226999+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.227235+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.227756+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.227788+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:01.227788+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:01.227791+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:01.227932+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.227972+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228242+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:03:01.228353+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228718+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228753+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228759+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228794+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228799+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228839+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228839+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228874+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228879+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.228931+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:03:01.229153+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:03:01.229315+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.229395+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.229796+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.230518+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.230642+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:01.230678+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:01.230684+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:03:01.230687+00:00", "trade", 8.05, 190.0]
["2026-09-18T19:03:01.230798+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.230833+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.231239+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.231239+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.231315+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.231395+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.233715+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.235084+00:00", "trade", 8.05, 116.0]
["2026-09-18T19:03:01.235180+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:01.235264+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:01.236156+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.236507+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:01.237243+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:03:01.237246+00:00", "trade", 8.05, 1000.0]
["2026-09-18T19:03:01.237390+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:01.237394+00:00", "trade", 8.05, 442.0]
["2026-09-18T19:03:01.237543+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237546+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:03:01.237546+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:01.237555+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237559+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237559+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237568+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237571+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237571+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:01.237592+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:01.237592+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:01.237595+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:01.237613+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237613+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237650+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237655+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:03:01.237655+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:01.237655+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:01.237680+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.237680+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.237685+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237685+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.237725+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:01.237735+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.237739+00:00", "trade", 8.05, 58.0]
["2026-09-18T19:03:01.237750+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238241+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238321+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238437+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238497+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238517+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238522+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238542+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.238918+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.239399+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.240481+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.241236+00:00", "trade", 8.045, 5600.0]
["2026-09-18T19:03:01.241759+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.244802+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.245970+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:01.250540+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:03:01.250841+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.251623+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.317545+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.337748+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.468093+00:00", "trade", 8.045, 80.0]
["2026-09-18T19:03:01.469918+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:01.653791+00:00", "trade", 8.0527, 5.0]
["2026-09-18T19:03:02.645857+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:02.756739+00:00", "trade", 8.0492, 24.0]
["2026-09-18T19:03:07.110172+00:00", "trade", 8.0622, 100.0]
["2026-09-18T19:03:07.683052+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:08.992404+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:10.245889+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:10.629894+00:00", "trade", 8.0622, 2.0]
["2026-09-18T19:03:11.299591+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:11.300548+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:11.516793+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:11.521730+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.504620+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.505020+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.595824+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:12.900413+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:12.901133+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.901429+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.901435+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:03:12.901474+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:12.901850+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:03:12.904316+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.904937+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.905990+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.906030+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.906471+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:12.908752+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:13.056323+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:13.962495+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:17.599112+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:17.599122+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:17.832080+00:00", "trade", 8.0552, 3.0]
["2026-09-18T19:03:18.821222+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:18.824398+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.824421+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:18.824769+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.824801+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824807+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824811+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824815+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824815+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.824815+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824818+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824822+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:18.824822+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:03:18.824825+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:18.824825+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824827+00:00", "trade", 8.05, 1300.0]
["2026-09-18T19:03:18.824830+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824830+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824830+00:00", "trade", 8.05, 1800.0]
["2026-09-18T19:03:18.824834+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:03:18.824834+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:18.824836+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824861+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.824866+00:00", "trade", 8.05, 3000.0]
["2026-09-18T19:03:18.824869+00:00", "trade", 8.05, 25.0]
["2026-09-18T19:03:18.824869+00:00", "trade", 8.05, 2500.0]
["2026-09-18T19:03:18.824876+00:00", "trade", 8.05, 450.0]
["2026-09-18T19:03:18.824876+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:18.824879+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:18.824884+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.824884+00:00", "trade", 8.05, 1000.0]
["2026-09-18T19:03:18.824888+00:00", "trade", 8.05, 20.0]
["2026-09-18T19:03:18.824888+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824891+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824894+00:00", "trade", 8.05, 759.0]
["2026-09-18T19:03:18.824894+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:18.824894+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:03:18.824896+00:00", "trade", 8.05, 1900.0]
["2026-09-18T19:03:18.824912+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.824912+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:03:18.824918+00:00", "trade", 8.05, 60.0]
["2026-09-18T19:03:18.824921+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.824924+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824924+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.824927+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824931+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.824931+00:00", "trade", 8.05, 191.0]
["2026-09-18T19:03:18.824935+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:03:18.824955+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.824957+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824960+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.824960+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.824969+00:00", "trade", 8.05, 104.0]
["2026-09-18T19:03:18.825010+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825015+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825020+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825030+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825040+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825075+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825075+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825080+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825080+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825085+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825090+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825098+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.825100+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825120+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825185+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825185+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825195+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.825195+00:00", "quote", 8.04, 8.06]
["2026-09-18T19:03:18.825205+00:00", "quote", 8.04, 8.06]
["2026-09-18T19:03:18.825205+00:00", "quote", 8.04, 8.06]
["2026-09-18T19:03:18.825216+00:00", "quote", 8.04, 8.06]
["2026-09-18T19:03:18.825216+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825250+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825275+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825326+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825341+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825348+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.825351+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825369+00:00", "trade", 8.05, 1500.0]
["2026-09-18T19:03:18.825386+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825396+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.825431+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825432+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.825436+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825466+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825471+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825486+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825486+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825516+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825541+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825556+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825571+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825597+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825597+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825601+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825686+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825705+00:00", "trade", 8.05, 135.0]
["2026-09-18T19:03:18.825812+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825827+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825832+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825877+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825957+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.825982+00:00", "trade", 8.055, 142.0]
["2026-09-18T19:03:18.826017+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.826198+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.826228+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.826273+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.826644+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.826689+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.827476+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.827636+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.827636+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.827792+00:00", "trade", 8.055, 170.0]
["2026-09-18T19:03:18.827888+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:03:18.828719+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.828719+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.828759+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.829155+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.829155+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.829836+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:03:18.833262+00:00", "trade", 8.055, 750.0]
["2026-09-18T19:03:18.838423+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:18.838504+00:00", "trade", 8.05, 1100.0]
["2026-09-18T19:03:18.838588+00:00", "trade", 8.05, 1200.0]
["2026-09-18T19:03:18.838666+00:00", "trade", 8.05, 132.0]
["2026-09-18T19:03:18.838744+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.838768+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:18.838771+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:03:18.838775+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:18.838777+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:03:18.838777+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:18.838781+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838790+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:03:18.838793+00:00", "trade", 8.05, 1900.0]
["2026-09-18T19:03:18.838796+00:00", "trade", 8.05, 6.0]
["2026-09-18T19:03:18.838799+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:03:18.838802+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:18.838802+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:03:18.838805+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:03:18.838808+00:00", "trade", 8.05, 575.0]
["2026-09-18T19:03:18.838808+00:00", "trade", 8.05, 1000.0]
["2026-09-18T19:03:18.838808+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838829+00:00", "trade", 8.05, 1206.0]
["2026-09-18T19:03:18.838904+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838919+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.838928+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838928+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838946+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:18.838952+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.838956+00:00", "trade", 8.05, 380.0]
["2026-09-18T19:03:18.838959+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:03:18.838965+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:03:18.838967+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.838970+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:03:18.838973+00:00", "trade", 8.05, 171.0]
["2026-09-18T19:03:18.838979+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.838979+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:03:18.838986+00:00", "trade", 8.05, 581.0]
["2026-09-18T19:03:18.838986+00:00", "trade", 8.05, 359.0]
["2026-09-18T19:03:18.838988+00:00", "trade", 8.05, 3.0]
["2026-09-18T19:03:18.839015+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:03:18.839085+00:00", "trade", 8.05, 449.0]
["2026-09-18T19:03:18.839085+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.839091+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:03:18.839091+00:00", "trade", 8.05, 603.0]
["2026-09-18T19:03:18.839094+00:00", "trade", 8.05, 1700.0]
["2026-09-18T19:03:18.839094+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.839099+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:03:18.839099+00:00", "trade", 8.05, 171.0]
["2026-09-18T19:03:18.839099+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:03:18.839120+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:03:18.839144+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:03:18.839234+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839254+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839284+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839309+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839489+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839534+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839534+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839635+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839640+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839640+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839645+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839680+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839705+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839800+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839800+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839900+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839915+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839960+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.839980+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840041+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840096+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840149+00:00", "trade", 8.0498, 40.0]
["2026-09-18T19:03:18.840236+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840276+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840431+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840562+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840803+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840803+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.840913+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.841279+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.841279+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.841800+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.841935+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.843238+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.843439+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.843679+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.844060+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.844160+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.890810+00:00", "trade", 8.05, 875.0]
["2026-09-18T19:03:18.910784+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.911220+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:18.911265+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:19.039015+00:00", "trade", 8.04, 108.0]
["2026-09-18T19:03:19.060378+00:00", "trade", 8.04, 1.0]
["2026-09-18T19:03:19.847414+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:03:19.995340+00:00", "trade", 8.045, 1900.0]
["2026-09-18T19:03:19.996378+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:20.488372+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:20.488695+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:20.488775+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:20.507967+00:00", "trade", 8.045, 48.0]
["2026-09-18T19:03:20.597914+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:03:20.784538+00:00", "trade", 8.0403, 158.0]
["2026-09-18T19:03:20.798542+00:00", "trade", 8.0403, 1.0]
["2026-09-18T19:03:21.585796+00:00", "trade", 8.0619, 1.0]
["2026-09-18T19:03:21.957396+00:00", "trade", 8.0606, 1.0]
["2026-09-18T19:03:22.009711+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:23.572688+00:00", "trade", 8.0514, 6.0]
["2026-09-18T19:03:25.585490+00:00", "trade", 8.045, 600.0]
["2026-09-18T19:03:25.820957+00:00", "trade", 8.045, 20.0]
["2026-09-18T19:03:27.210174+00:00", "trade", 8.0606, 5.0]
["2026-09-18T19:03:28.981055+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:28.982308+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:30.011980+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:33.505756+00:00", "trade", 8.0494, 1.0]
["2026-09-18T19:03:34.624846+00:00", "trade", 8.0409, 1000.0]
["2026-09-18T19:03:34.870570+00:00", "trade", 8.045, 20.0]
["2026-09-18T19:03:35.730331+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:35.730812+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:35.730812+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:35.747457+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:36.185678+00:00", "trade", 8.04, 5.0]
["2026-09-18T19:03:36.448266+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:36.653517+00:00", "trade", 8.0493, 300.0]
["2026-09-18T19:03:38.215339+00:00", "trade", 8.0605, 200.0]
["2026-09-18T19:03:38.226742+00:00", "trade", 8.0605, 34.0]
["2026-09-18T19:03:38.228142+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:38.245228+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:38.914446+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:39.735259+00:00", "trade", 8.0605, 2.0]
["2026-09-18T19:03:42.163479+00:00", "trade", 8.0513, 3.0]
["2026-09-18T19:03:43.119954+00:00", "trade", 8.0401, 100.0]
["2026-09-18T19:03:46.580158+00:00", "trade", 8.0605, 100.0]
["2026-09-18T19:03:47.666203+00:00", "trade", 8.045, 3.0]
["2026-09-18T19:03:50.005820+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:50.011521+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:03:50.011563+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:50.011563+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:50.011585+00:00", "trade", 8.045, 353.0]
["2026-09-18T19:03:50.011897+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:03:50.011897+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:50.014649+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:50.014658+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:03:50.014661+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:50.014919+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:50.015411+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.015892+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.017365+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.018573+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.019054+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.209272+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.221761+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:03:50.507402+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.516774+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.523719+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:03:50.524434+00:00", "trade", 8.04, 10.0]
["2026-09-18T19:03:50.524658+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.524738+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.524738+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.524818+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.525014+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.525014+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.525059+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.525540+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.527820+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.528231+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.528432+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.528778+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.528987+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:03:50.529179+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.529214+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.531660+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.531965+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.536140+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.550625+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.559952+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.559952+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.560207+00:00", "trade", 8.045, 1200.0]
["2026-09-18T19:03:50.561210+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.574717+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.575163+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.638449+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:50.739329+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:51.478168+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:03:51.630443+00:00", "trade", 8.046, 222.0]
["2026-09-18T19:03:52.438548+00:00", "trade", 8.0603, 1.0]
["2026-09-18T19:03:53.273792+00:00", "trade", 8.045, 11.0]
["2026-09-18T19:03:54.087667+00:00", "trade", 8.0489, 1.0]
["2026-09-18T19:03:55.049056+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:03:55.441953+00:00", "trade", 8.0401, 143.0]
["2026-09-18T19:03:56.018591+00:00", "trade", 8.0488, 10.0]
["2026-09-18T19:03:56.022966+00:00", "trade", 8.0488, 75.0]
["2026-09-18T19:03:56.424822+00:00", "trade", 8.045, 27.0]
["2026-09-18T19:03:56.428999+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:03:56.434090+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:04:00.012007+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:00.067519+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:00.068962+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:00.393107+00:00", "trade", 8.045, 12.0]
["2026-09-18T19:04:03.312946+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:04:03.349107+00:00", "trade", 8.045, 11.0]
["2026-09-18T19:04:03.457666+00:00", "trade", 8.05, 17.0]
["2026-09-18T19:04:04.817232+00:00", "trade", 8.0603, 1.0]
["2026-09-18T19:04:05.285660+00:00", "trade", 8.0489, 4.0]
["2026-09-18T19:04:06.386030+00:00", "trade", 8.045, 165.0]
["2026-09-18T19:04:06.517898+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:06.775969+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:04:06.777020+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:07.181658+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:04:10.144999+00:00", "trade", 8.0502, 3.0]
["2026-09-18T19:04:10.169485+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:10.171721+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:11.512294+00:00", "trade", 8.0489, 4.0]
["2026-09-18T19:04:11.912063+00:00", "trade", 8.045, 168.0]
["2026-09-18T19:04:11.947423+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:12.932863+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:15.350378+00:00", "trade", 8.045, 5.0]
["2026-09-18T19:04:19.610012+00:00", "trade", 8.0614, 100.0]
["2026-09-18T19:04:21.899196+00:00", "trade", 8.0614, 1.0]
["2026-09-18T19:04:23.867693+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:30.012034+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:30.338602+00:00", "trade", 8.0466, 2.0]
["2026-09-18T19:04:30.471645+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:04:30.791941+00:00", "trade", 8.045, 80.0]
["2026-09-18T19:04:32.587886+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:33.018714+00:00", "trade", 8.047, 2.0]
["2026-09-18T19:04:33.364775+00:00", "trade", 8.0548, 8.0]
["2026-09-18T19:04:33.617409+00:00", "trade", 8.0442, 41.0]
["2026-09-18T19:04:34.856752+00:00", "trade", 8.049, 3.0]
["2026-09-18T19:04:35.838638+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:04:35.839206+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:04:36.346775+00:00", "trade", 8.0547, 100.0]
["2026-09-18T19:04:36.443834+00:00", "trade", 8.0614, 1.0]
["2026-09-18T19:04:36.921909+00:00", "trade", 8.05, 14.0]
["2026-09-18T19:04:39.046701+00:00", "trade", 8.049, 4.0]
["2026-09-18T19:04:39.049534+00:00", "trade", 8.049, 3.0]
["2026-09-18T19:04:39.050938+00:00", "trade", 8.049, 2.0]
["2026-09-18T19:04:39.053795+00:00", "trade", 8.049, 4.0]
["2026-09-18T19:04:40.249087+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:40.249285+00:00", "trade", 8.05, 64.0]
["2026-09-18T19:04:40.249285+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:04:40.249288+00:00", "trade", 8.05, 53.0]
["2026-09-18T19:04:40.249889+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:40.249889+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:40.249899+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:40.251869+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:40.305335+00:00", "trade", 8.045, 51.0]
["2026-09-18T19:04:42.575598+00:00", "trade", 8.0489, 676.0]
["2026-09-18T19:04:45.892957+00:00", "trade", 8.045, 12.0]
["2026-09-18T19:04:47.826205+00:00", "trade", 8.0489, 2.0]
["2026-09-18T19:04:50.013910+00:00", "trade", 8.0613, 1.0]
["2026-09-18T19:04:50.036214+00:00", "trade", 8.045, 3.0]
["2026-09-18T19:04:50.066457+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:04:50.066457+00:00", "trade", 8.045, 443.0]
["2026-09-18T19:04:50.066508+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:04:50.066508+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:04:50.067529+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:50.067569+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:50.068010+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:50.638714+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:04:52.806868+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:04:53.630498+00:00", "trade", 8.0538, 15.0]
["2026-09-18T19:04:55.987714+00:00", "trade", 8.0607, 200.0]
["2026-09-18T19:04:55.991794+00:00", "trade", 8.0607, 100.0]
["2026-09-18T19:04:55.994399+00:00", "trade", 8.0607, 100.0]
["2026-09-18T19:05:00.012066+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.224827+00:00", "trade", 8.04, 1000.0]
["2026-09-18T19:05:00.302619+00:00", "trade", 8.04, 2952.0]
["2026-09-18T19:05:00.422818+00:00", "trade", 8.0484, 3.0]
["2026-09-18T19:05:00.807443+00:00", "trade", 8.04, 90.0]
["2026-09-18T19:05:00.807749+00:00", "trade", 8.04, 10.0]
["2026-09-18T19:05:00.808382+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.808382+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.808422+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.808422+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.808532+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.808823+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.814877+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.838233+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.838233+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.838268+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:00.838338+00:00", "trade", 8.045, 700.0]
["2026-09-18T19:05:01.877973+00:00", "trade", 8.0544, 20.0]
["2026-09-18T19:05:02.786841+00:00", "trade", 8.0559, 1.0]
["2026-09-18T19:05:03.024521+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:04.169569+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:05:04.281757+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:04.282752+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:04.513633+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:04.517169+00:00", "trade", 8.045, 132.0]
["2026-09-18T19:05:05.509083+00:00", "trade", 8.045, 16.0]
["2026-09-18T19:05:05.716442+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:08.154992+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:05:08.156047+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:08.156488+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:08.874924+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:09.182340+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:09.249285+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:09.961178+00:00", "trade", 8.0423, 500.0]
["2026-09-18T19:05:10.041425+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:11.613693+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:11.614094+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:11.717858+00:00", "trade", 8.045, 84.0]
["2026-09-18T19:05:11.718354+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.722648+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.722651+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.726407+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.730040+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.731498+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:11.733787+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:14.277398+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.277880+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.278281+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.278837+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.298764+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.319774+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.320331+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.321092+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.328167+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:05:14.329177+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:14.414755+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:05:14.581978+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:15.494382+00:00", "trade", 8.0541, 1.0]
["2026-09-18T19:05:15.898526+00:00", "trade", 8.045, 5700.0]
["2026-09-18T19:05:15.960453+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:15.963337+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:05:15.963340+00:00", "trade", 8.045, 1100.0]
["2026-09-18T19:05:15.963340+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:05:15.963343+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:05:15.963343+00:00", "trade", 8.045, 800.0]
["2026-09-18T19:05:15.964389+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:17.111761+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:17.991827+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:18.235921+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.287744+00:00", "trade", 8.045, 800.0]
["2026-09-18T19:05:18.287865+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.288341+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.392258+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:18.733483+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:05:18.871653+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:18.872137+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:18.872216+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.872692+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.872692+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.906644+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:18.906783+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:18.907665+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:19.266093+00:00", "trade", 8.0437, 2.0]
["2026-09-18T19:05:19.269963+00:00", "trade", 8.0437, 2.0]
["2026-09-18T19:05:19.658100+00:00", "trade", 8.045, 2.0]
["2026-09-18T19:05:19.661480+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:05:19.814472+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:20.330648+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:20.332647+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:20.643043+00:00", "trade", 8.0401, 500.0]
["2026-09-18T19:05:20.645359+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:05:20.666535+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:05:21.126429+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:21.465685+00:00", "trade", 8.0438, 8.0]
["2026-09-18T19:05:21.465871+00:00", "trade", 8.0438, 17.0]
["2026-09-18T19:05:21.872276+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:05:21.873350+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.360384+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.630721+00:00", "trade", 8.045, 110.0]
["2026-09-18T19:05:22.670018+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:05:22.674251+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.674251+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.674647+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.674688+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.675159+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.678607+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:22.971471+00:00", "trade", 8.045, 800.0]
["2026-09-18T19:05:23.132661+00:00", "trade", 8.045, 600.0]
["2026-09-18T19:05:23.498457+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:24.067724+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:24.598792+00:00", "trade", 8.0438, 223.0]
["2026-09-18T19:05:26.259015+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:26.499803+00:00", "trade", 8.0532, 5.0]
["2026-09-18T19:05:27.426071+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:28.940151+00:00", "trade", 8.0426, 39.0]
["2026-09-18T19:05:28.940388+00:00", "trade", 8.0426, 39.0]
["2026-09-18T19:05:29.130880+00:00", "trade", 8.045, 250.0]
["2026-09-18T19:05:30.012089+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:30.715806+00:00", "trade", 8.0531, 1.0]
["2026-09-18T19:05:31.587869+00:00", "trade", 8.0438, 230.0]
["2026-09-18T19:05:32.649553+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:32.992603+00:00", "trade", 8.0531, 100.0]
["2026-09-18T19:05:32.993638+00:00", "trade", 8.0532, 15.0]
["2026-09-18T19:05:36.144012+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:38.005864+00:00", "trade", 8.0496, 20.0]
["2026-09-18T19:05:38.222199+00:00", "trade", 8.0403, 1600.0]
["2026-09-18T19:05:38.222894+00:00", "trade", 8.045, 120.0]
["2026-09-18T19:05:38.223570+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:38.224051+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:38.500097+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:05:38.507275+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:05:38.557626+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:38.557672+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:38.558412+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:38.575097+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:38.671772+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.109855+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:39.113789+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.218463+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.415990+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:39.419412+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.523725+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.710324+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:39.713627+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:39.817499+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.042591+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:40.046815+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.150567+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.400441+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:40.404131+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.508484+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.632565+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:40.636449+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:41.066538+00:00", "trade", 8.0524, 1.0]
["2026-09-18T19:05:41.367509+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:41.769376+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:41.854804+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:41.955514+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:42.199358+00:00", "trade", 8.045, 24.0]
["2026-09-18T19:05:42.378534+00:00", "trade", 8.045, 690.0]
["2026-09-18T19:05:42.828998+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:42.829464+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:43.128546+00:00", "trade", 8.0438, 3.0]
["2026-09-18T19:05:43.252793+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:43.335439+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:43.461238+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.245561+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:05:44.246222+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.260477+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:44.266786+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.388464+00:00", "trade", 8.04, 90.0]
["2026-09-18T19:05:44.388759+00:00", "trade", 8.04, 10.0]
["2026-09-18T19:05:44.389428+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.394424+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.394905+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:44.399452+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:05:44.399458+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:05:44.493661+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:45.896722+00:00", "trade", 8.0523, 5.0]
["2026-09-18T19:05:45.930550+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:45.930553+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:45.930586+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:05:45.930914+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:05:45.934516+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:46.457254+00:00", "trade", 8.0466, 12.0]
["2026-09-18T19:05:48.534963+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:49.416622+00:00", "trade", 8.0409, 1000.0]
["2026-09-18T19:05:49.439684+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:05:50.159096+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:05:53.029146+00:00", "trade", 8.0518, 1.0]
["2026-09-18T19:05:54.347081+00:00", "trade", 8.0466, 2.0]
["2026-09-18T19:05:57.015985+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:05:57.095005+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:57.095007+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:57.095010+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:05:57.095070+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:57.095070+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:57.095087+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095142+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095383+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:05:57.095590+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:05:57.095994+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095999+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095999+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095999+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.095999+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.096205+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.096205+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.096435+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.097598+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:57.136638+00:00", "trade", 8.045, 25.0]
["2026-09-18T19:05:57.758500+00:00", "trade", 8.0516, 100.0]
["2026-09-18T19:05:58.397302+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:58.397778+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:05:58.540091+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:00.012111+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:00.376211+00:00", "trade", 8.045, 11.0]
["2026-09-18T19:06:00.395556+00:00", "trade", 8.0437, 6.0]
["2026-09-18T19:06:04.168270+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:06.278486+00:00", "trade", 8.0502, 1.0]
["2026-09-18T19:06:07.366242+00:00", "trade", 8.0441, 2.0]
["2026-09-18T19:06:10.150750+00:00", "trade", 8.0437, 3.0]
["2026-09-18T19:06:11.405995+00:00", "trade", 8.0593, 100.0]
["2026-09-18T19:06:13.516674+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:14.501768+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:06:19.326227+00:00", "trade", 8.0436, 1.0]
["2026-09-18T19:06:19.852877+00:00", "trade", 8.0502, 5.0]
["2026-09-18T19:06:20.997552+00:00", "trade", 8.045, 1100.0]
["2026-09-18T19:06:22.657061+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:06:22.786820+00:00", "trade", 8.0502, 1.0]
["2026-09-18T19:06:23.226211+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:25.257074+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:25.257089+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:25.258949+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.629286+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.638708+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.653408+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.653845+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.654291+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:27.833409+00:00", "trade", 8.0437, 6.0]
["2026-09-18T19:06:28.155852+00:00", "trade", 8.05, 28.0]
["2026-09-18T19:06:29.039092+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:29.614767+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:29.853165+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:30.012138+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:30.068823+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:30.068823+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:30.177512+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:30.206807+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:31.079775+00:00", "trade", 8.0462, 1900.0]
["2026-09-18T19:06:31.089040+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:06:31.089097+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:06:31.089136+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:06:31.089446+00:00", "trade", 8.045, 226.0]
["2026-09-18T19:06:31.089734+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:06:31.206569+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:32.364051+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:06:33.052045+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:33.067055+00:00", "trade", 8.0592, 23.0]
["2026-09-18T19:06:34.859637+00:00", "trade", 8.0439, 3.0]
["2026-09-18T19:06:34.859673+00:00", "trade", 8.0439, 1.0]
["2026-09-18T19:06:35.040867+00:00", "trade", 8.0473, 96.0]
["2026-09-18T19:06:35.041231+00:00", "trade", 8.0473, 1.0]
["2026-09-18T19:06:35.367316+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:35.367797+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:36.727078+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:36.727519+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:37.097300+00:00", "trade", 8.045, 29.0]
["2026-09-18T19:06:39.808633+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:39.809320+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:42.578832+00:00", "trade", 8.0438, 235.0]
["2026-09-18T19:06:42.840746+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:42.841182+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:43.664371+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:43.664812+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:43.704266+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:43.941553+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:46.127394+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:46.128251+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:46.314119+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:46.332545+00:00", "trade", 8.049, 100.0]
["2026-09-18T19:06:46.472672+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:46.892943+00:00", "trade", 8.047, 1.0]
["2026-09-18T19:06:47.207325+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:48.881575+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.073733+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.073783+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.514923+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.525493+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.532039+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.651192+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.651248+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.858591+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:49.914091+00:00", "trade", 8.047, 10.0]
["2026-09-18T19:06:50.178999+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:50.666745+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.083682+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.088589+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.088644+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.203468+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.203468+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.594724+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.594729+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.594774+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:51.925967+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:52.134057+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:52.505702+00:00", "trade", 8.0438, 2.0]
["2026-09-18T19:06:53.060137+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:53.114391+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:53.194275+00:00", "trade", 8.044, 47.0]
["2026-09-18T19:06:53.489469+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:53.489584+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:54.696367+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:54.867048+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:54.871784+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:55.393317+00:00", "trade", 8.0432, 7.0]
["2026-09-18T19:06:55.393675+00:00", "trade", 8.0432, 1.0]
["2026-09-18T19:06:55.495183+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:55.648534+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:06:56.533135+00:00", "trade", 8.0486, 2.0]
["2026-09-18T19:06:56.984891+00:00", "trade", 8.0486, 100.0]
["2026-09-18T19:06:57.348866+00:00", "trade", 8.0438, 6.0]
["2026-09-18T19:06:57.810269+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:57.815431+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:57.815487+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:06:59.341054+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:07:00.012191+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:00.227438+00:00", "trade", 8.0439, 1.0]
["2026-09-18T19:07:00.386180+00:00", "trade", 8.0442, 3.0]
["2026-09-18T19:07:01.002115+00:00", "trade", 8.05, 3.0]
["2026-09-18T19:07:01.002650+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:07:01.180397+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:07:02.460515+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:02.461125+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:04.299530+00:00", "trade", 8.045, 5.0]
["2026-09-18T19:07:05.865941+00:00", "trade", 8.04, 90.0]
["2026-09-18T19:07:05.865947+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:05.866239+00:00", "trade", 8.04, 10.0]
["2026-09-18T19:07:05.918575+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:05.923677+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:05.967061+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:06.242293+00:00", "trade", 8.0483, 100.0]
["2026-09-18T19:07:07.159564+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.161995+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.274208+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:07.274358+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.275205+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.279219+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.823675+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.827870+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:07.829995+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:08.154793+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.210361+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:09.214481+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.217343+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.254937+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.501755+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.679721+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:09.679894+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:09.684876+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:10.085590+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:10.226546+00:00", "trade", 8.0483, 1.0]
["2026-09-18T19:07:10.871963+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:10.872032+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:10.872122+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:10.877269+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:11.236256+00:00", "trade", 8.045, 1900.0]
["2026-09-18T19:07:11.240032+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:11.242559+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:11.772024+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:07:11.845215+00:00", "trade", 8.0473, 3.0]
["2026-09-18T19:07:15.006378+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.006428+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.148271+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.149188+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.476607+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.603991+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:15.606397+00:00", "trade", 8.0591, 700.0]
["2026-09-18T19:07:15.610496+00:00", "trade", 8.0591, 100.0]
["2026-09-18T19:07:15.965629+00:00", "trade", 8.045, 42.0]
["2026-09-18T19:07:16.940619+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:07:17.313269+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:17.313710+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:18.051717+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:18.171893+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:18.584510+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:18.973772+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:19.473291+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:19.576817+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:20.273167+00:00", "trade", 8.0441, 240.0]
["2026-09-18T19:07:21.467941+00:00", "trade", 8.0442, 6.0]
["2026-09-18T19:07:21.467995+00:00", "trade", 8.0442, 3.0]
["2026-09-18T19:07:21.851662+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:22.017460+00:00", "trade", 8.0402, 2000.0]
["2026-09-18T19:07:23.668276+00:00", "trade", 8.0472, 14.0]
["2026-09-18T19:07:23.905787+00:00", "trade", 8.0437, 3.0]
["2026-09-18T19:07:23.987841+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:23.987848+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:23.988003+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:23.988243+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:23.992865+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:24.002837+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:24.002858+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:24.013858+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:07:24.482602+00:00", "trade", 8.045, 29.0]
["2026-09-18T19:07:24.645152+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:24.647242+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:25.416151+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:25.416323+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:25.421199+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:25.776721+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:25.901373+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:25.916363+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:26.320989+00:00", "trade", 8.0472, 1.0]
["2026-09-18T19:07:27.428333+00:00", "trade", 8.0435, 1.0]
["2026-09-18T19:07:28.137551+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.137611+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.137666+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.140843+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:07:28.141791+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.142537+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.147695+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.147785+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.152872+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.158109+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.163026+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.196202+00:00", "trade", 8.04, 20.0]
["2026-09-18T19:07:28.241468+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.560091+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.560091+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.560232+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.656325+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:28.845120+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:07:29.056292+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:29.076409+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:29.401660+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:29.599676+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:29.599676+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:29.599681+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.012218+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.526957+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:07:30.527018+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:07:30.530171+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.530387+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.530792+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.531838+00:00", "trade", 8.045, 750.0]
["2026-09-18T19:07:30.535243+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.535860+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.540065+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.547758+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.555341+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.555396+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:30.555511+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.560438+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.576391+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:30.630460+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.380070+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:32.384184+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.384184+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.384214+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.384225+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.385066+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.385131+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.389908+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.391576+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.394805+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.394965+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.399656+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.417880+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.417930+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.421644+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.528443+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.528453+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.531761+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.533294+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.589459+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.595984+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.601767+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.607977+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.613661+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:32.651421+00:00", "trade", 8.0437, 6.0]
["2026-09-18T19:07:32.706346+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.711158+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:32.859715+00:00", "trade", 8.045, 2500.0]
["2026-09-18T19:07:33.527576+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.527581+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.530468+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.530668+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.532548+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.673169+00:00", "trade", 8.045, 28.0]
["2026-09-18T19:07:33.804195+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.804385+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.809297+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.887057+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.887147+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.891192+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.891227+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.891232+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.892129+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.892194+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.897241+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.927849+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:33.932645+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.104359+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.168737+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.168893+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.174000+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.402028+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.511273+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.642239+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.642239+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.642305+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.795705+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.848223+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:34.893533+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.895372+00:00", "trade", 8.0499, 578.0]
["2026-09-18T19:07:34.898509+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:34.927599+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:35.405466+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.211415+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.211420+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.214342+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.216301+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.350882+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:36.399061+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:36.546840+00:00", "trade", 8.0438, 4.0]
["2026-09-18T19:07:36.655726+00:00", "trade", 8.0471, 1.0]
["2026-09-18T19:07:37.012336+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:37.017448+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:37.699168+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:38.883994+00:00", "trade", 8.0471, 1.0]
["2026-09-18T19:07:38.901333+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.902982+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.976245+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:07:38.978181+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.978256+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.978261+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.978286+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.978466+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.978471+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.979349+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.983102+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:38.988099+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:39.118096+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:39.387334+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:39.392577+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:39.644941+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:41.219898+00:00", "trade", 8.0471, 20.0]
["2026-09-18T19:07:42.059370+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.059370+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.441249+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.446206+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448331+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448426+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448431+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448436+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448461+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.448476+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.451007+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.478758+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.547251+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.547251+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.806844+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:42.991162+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:43.129885+00:00", "trade", 8.0441, 3.0]
["2026-09-18T19:07:43.459608+00:00", "trade", 8.047, 100.0]
["2026-09-18T19:07:43.775024+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:43.778011+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:43.780041+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:47.726420+00:00", "trade", 8.0442, 9.0]
["2026-09-18T19:07:47.728895+00:00", "trade", 8.0442, 1.0]
["2026-09-18T19:07:47.964415+00:00", "trade", 8.045, 16.0]
["2026-09-18T19:07:48.447870+00:00", "trade", 8.0439, 100.0]
["2026-09-18T19:07:48.926276+00:00", "trade", 8.0587, 100.0]
["2026-09-18T19:07:49.038170+00:00", "trade", 8.045, 2500.0]
["2026-09-18T19:07:49.446256+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:07:49.447151+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:49.451547+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:49.826895+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:49.827130+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:49.832017+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:49.887223+00:00", "trade", 8.047, 68.0]
["2026-09-18T19:07:50.502218+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:50.502694+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:51.277868+00:00", "trade", 8.0469, 100.0]
["2026-09-18T19:07:51.359130+00:00", "trade", 8.046, 194.0]
["2026-09-18T19:07:51.478181+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:07:51.478346+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:51.483263+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.249166+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260378+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260413+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260418+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260418+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260523+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.260528+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.265540+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.610366+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.610436+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.613453+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.615182+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:52.745211+00:00", "trade", 8.0469, 1.0]
["2026-09-18T19:07:53.634068+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.634093+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.634093+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.634995+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.639100+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.738496+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:53.754206+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:07:54.350639+00:00", "trade", 8.0444, 1.0]
["2026-09-18T19:07:54.600549+00:00", "trade", 8.04, 260.0]
["2026-09-18T19:07:54.957502+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:55.443099+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:55.532374+00:00", "trade", 8.044, 69.0]
["2026-09-18T19:07:56.159660+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:56.441300+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:07:57.018226+00:00", "trade", 8.045, 12.0]
["2026-09-18T19:07:57.021997+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:58.139578+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:07:59.848314+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:00.012235+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:00.398453+00:00", "trade", 8.0444, 7.0]
["2026-09-18T19:08:00.836975+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:00.840597+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:00.840602+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:00.851533+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:00.863346+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:01.467540+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:01.733187+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:01.733623+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:02.520794+00:00", "trade", 8.0465, 100.0]
["2026-09-18T19:08:03.976234+00:00", "trade", 8.05, 14.0]
["2026-09-18T19:08:04.089361+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.094227+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.200836+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:08:04.205913+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.218807+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:08:04.218816+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:08:04.218844+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.218884+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.219019+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.219019+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.219024+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.219024+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.222011+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.224071+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.255020+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.456073+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:04.510197+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:05.577739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.577739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.580610+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.581613+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.581658+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.582149+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.642653+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.643134+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:05.737000+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:05.773620+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:06.649941+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:06.650021+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:07.101087+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:08.850922+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:09.300134+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:09.303031+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:09.303598+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:09.304204+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:09.313987+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:09.816102+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:10.152032+00:00", "trade", 8.0443, 3.0]
["2026-09-18T19:08:10.268304+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:10.271216+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:10.349554+00:00", "trade", 8.0465, 1.0]
["2026-09-18T19:08:11.134180+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:11.994969+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:12.841006+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:13.086955+00:00", "trade", 8.0585, 44.0]
["2026-09-18T19:08:13.110330+00:00", "trade", 8.0439, 85.0]
["2026-09-18T19:08:13.374488+00:00", "trade", 8.045, 28.0]
["2026-09-18T19:08:15.079841+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:16.042667+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:16.947819+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:16.952685+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:17.498980+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:17.866112+00:00", "trade", 8.0585, 50.0]
["2026-09-18T19:08:18.063682+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:08:18.379151+00:00", "trade", 8.044, 100.0]
["2026-09-18T19:08:18.973708+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:19.328237+00:00", "trade", 8.0444, 1.0]
["2026-09-18T19:08:20.139605+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:08:20.391277+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:20.551698+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:20.552795+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:20.555777+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:21.437509+00:00", "trade", 8.044, 96.0]
["2026-09-18T19:08:21.890685+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:21.976500+00:00", "trade", 8.044, 1.0]
["2026-09-18T19:08:22.904684+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:22.908491+00:00", "trade", 8.045, 25.0]
["2026-09-18T19:08:22.971671+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:08:22.978008+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:22.978179+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.456861+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:08:23.459810+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.459810+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.459820+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.459825+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.459825+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.459825+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.462702+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.462707+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.462907+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:23.636392+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:23.789510+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:23.964692+00:00", "trade", 8.045, 7.0]
["2026-09-18T19:08:24.163176+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:24.302230+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:24.486620+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:24.537339+00:00", "trade", 8.046, 81.0]
["2026-09-18T19:08:24.882907+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:25.073786+00:00", "trade", 8.0449, 4.0]
["2026-09-18T19:08:25.225320+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:25.578207+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:25.948250+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:26.319883+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:26.612741+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:26.892500+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:26.894717+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:27.140053+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:27.143308+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:27.377131+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:27.379546+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:27.646446+00:00", "trade", 8.0449, 1.0]
["2026-09-18T19:08:27.728854+00:00", "trade", 8.0499, 15.0]
["2026-09-18T19:08:27.835933+00:00", "trade", 8.0444, 6.0]
["2026-09-18T19:08:27.946924+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:08:27.949983+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:27.950019+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:28.275132+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:08:28.277714+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:28.344988+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:28.348116+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:28.578870+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:28.636736+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:28.953730+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:08:28.957006+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:29.262397+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:29.594243+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:29.941130+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:29.992024+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.012252+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.091121+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:30.093762+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.093967+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.095405+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.189750+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.198541+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.199959+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.203347+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.203352+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.206370+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.214554+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.227004+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.227044+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.227199+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.227204+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.232026+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.243425+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:30.331297+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.532332+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:30.535558+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:30.909123+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:31.221157+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:31.575813+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:31.960654+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:32.280408+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:32.662864+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:32.997468+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:33.344614+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:33.686501+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:33.886236+00:00", "trade", 8.044, 19.0]
["2026-09-18T19:08:34.049642+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:34.371859+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:34.862137+00:00", "trade", 8.045, 15.0]
["2026-09-18T19:08:34.862381+00:00", "trade", 8.0443, 3.0]
["2026-09-18T19:08:36.769743+00:00", "trade", 8.0465, 6.0]
["2026-09-18T19:08:36.770107+00:00", "trade", 8.0465, 1.0]
["2026-09-18T19:08:36.903234+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:08:39.324020+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:39.331406+00:00", "trade", 8.0401, 300.0]
["2026-09-18T19:08:39.400995+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:08:39.432976+00:00", "trade", 8.0486, 1.0]
["2026-09-18T19:08:40.447399+00:00", "trade", 8.0446, 4.0]
["2026-09-18T19:08:40.517144+00:00", "trade", 8.045, 975.0]
["2026-09-18T19:08:40.524752+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:40.527476+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:08:40.533673+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:40.646988+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:40.671922+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:40.727690+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:40.767655+00:00", "trade", 8.0583, 100.0]
["2026-09-18T19:08:41.008734+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.011746+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.499657+00:00", "trade", 8.0425, 300.0]
["2026-09-18T19:08:41.600738+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.603309+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.603825+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.606396+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.618194+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.621402+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.622976+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:41.768795+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:41.826496+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:08:42.162991+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.165863+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.212539+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.618290+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.618290+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.621257+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.623046+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.623137+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.626129+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:42.703414+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:08:43.943812+00:00", "trade", 8.0443, 1.0]
["2026-09-18T19:08:44.147461+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.147465+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.150482+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.152492+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.200837+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.491805+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:44.610535+00:00", "trade", 8.0441, 100.0]
["2026-09-18T19:08:45.822880+00:00", "trade", 8.0444, 1.0]
["2026-09-18T19:08:45.854393+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:45.869079+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:45.872792+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:45.872797+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:45.872847+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:45.875759+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:45.876812+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:46.042643+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:08:46.046018+00:00", "trade", 8.045, 702.0]
["2026-09-18T19:08:46.049659+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:08:46.049840+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:08:46.050294+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:46.051996+00:00", "trade", 8.045, 155.0]
["2026-09-18T19:08:46.076878+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:46.097006+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:46.202878+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:46.542752+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:47.339011+00:00", "trade", 8.0425, 500.0]
["2026-09-18T19:08:48.573050+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:48.633348+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:48.869826+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:08:48.933918+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:50.043334+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:50.065334+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:08:50.546501+00:00", "trade", 8.0581, 100.0]
["2026-09-18T19:08:50.868594+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:53.228546+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:54.301716+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:54.406344+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:54.553629+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:08:55.058735+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:08:55.062019+00:00", "trade", 8.045, 10.0]
["2026-09-18T19:08:55.414028+00:00", "trade", 8.045, 50.0]
["2026-09-18T19:08:56.126728+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:57.316507+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:08:57.351796+00:00", "trade", 8.0443, 7.0]
["2026-09-18T19:08:58.298004+00:00", "trade", 8.0441, 15.0]
["2026-09-18T19:08:58.927589+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:00.012280+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:00.130353+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:00.302741+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:09:00.388042+00:00", "trade", 8.0443, 3.0]
["2026-09-18T19:09:00.731963+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:00.732369+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:00.769302+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:01.205418+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:09:01.208688+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.211670+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.525863+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.525868+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.526820+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.528885+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.528890+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:01.607854+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:01.650742+00:00", "trade", 8.045, 124.0]
["2026-09-18T19:09:03.063956+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:03.672844+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:03.673756+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:03.828262+00:00", "trade", 8.0441, 5.0]
["2026-09-18T19:09:03.900978+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:09:04.906087+00:00", "trade", 8.0433, 10.0]
["2026-09-18T19:09:05.067839+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:05.068290+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:05.364514+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:05.429991+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:09:06.143624+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:08.361249+00:00", "trade", 8.045, 161.0]
["2026-09-18T19:09:08.367404+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:08.507839+00:00", "trade", 8.058, 100.0]
["2026-09-18T19:09:08.576014+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:09.518739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:10.229248+00:00", "trade", 8.0444, 1.0]
["2026-09-18T19:09:10.392600+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:10.796410+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:11.887569+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:13.360370+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:14.091945+00:00", "trade", 8.045, 30.0]
["2026-09-18T19:09:14.091963+00:00", "trade", 8.045, 119.0]
["2026-09-18T19:09:14.645467+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:16.057186+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:09:16.367549+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:17.392470+00:00", "trade", 8.0578, 10.0]
["2026-09-18T19:09:17.914825+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:18.103350+00:00", "trade", 8.0448, 1.0]
["2026-09-18T19:09:18.714429+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:18.718537+00:00", "trade", 8.045, 1300.0]
["2026-09-18T19:09:19.124700+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:19.146230+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:19.554969+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:20.007838+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:20.011065+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:20.050380+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:21.009666+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:09:21.035278+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:21.237410+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:21.242467+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:21.472796+00:00", "trade", 8.0445, 3.0]
["2026-09-18T19:09:22.997172+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:23.019834+00:00", "trade", 8.0447, 6.0]
["2026-09-18T19:09:24.080766+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:24.583993+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:09:25.770527+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:26.622187+00:00", "trade", 8.045, 1051.0]
["2026-09-18T19:09:26.878503+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:28.618709+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:29.311297+00:00", "trade", 8.045, 1000.0]
["2026-09-18T19:09:29.400907+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:29.573974+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:29.731210+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:30.012303+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:31.050388+00:00", "trade", 8.04, 50.0]
["2026-09-18T19:09:31.206590+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:31.226918+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:31.374469+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:32.079804+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:32.779786+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:33.269832+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:33.273071+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:09:33.606264+00:00", "trade", 8.0576, 20.0]
["2026-09-18T19:09:34.213076+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:09:34.981588+00:00", "trade", 8.0464, 1.0]
["2026-09-18T19:09:35.259167+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:35.897250+00:00", "trade", 8.0448, 1.0]
["2026-09-18T19:09:36.206750+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:36.459504+00:00", "trade", 8.0442, 1.0]
["2026-09-18T19:09:37.316042+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:37.812211+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:09:38.007854+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:38.805680+00:00", "trade", 8.0442, 2.0]
["2026-09-18T19:09:38.834498+00:00", "trade", 8.04, 3.0]
["2026-09-18T19:09:39.263700+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:40.522843+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:40.781532+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:40.833052+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:41.708550+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:42.055095+00:00", "trade", 8.0449, 1.0]
["2026-09-18T19:09:42.803526+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:42.952482+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:09:43.134217+00:00", "trade", 8.0447, 3.0]
["2026-09-18T19:09:43.582154+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:45.443546+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:45.546183+00:00", "trade", 8.0448, 85.0]
["2026-09-18T19:09:46.896827+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:47.964543+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:48.751691+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:09:49.329694+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:49.385403+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:49.460676+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:09:49.783624+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:09:50.069770+00:00", "trade", 8.0442, 100.0]
["2026-09-18T19:09:50.074198+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:50.074639+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:50.168459+00:00", "trade", 8.0441, 1.0]
["2026-09-18T19:09:50.248495+00:00", "trade", 8.0574, 100.0]
["2026-09-18T19:09:51.261973+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:09:51.399936+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:51.916929+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:52.246009+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:52.581235+00:00", "trade", 8.0441, 100.0]
["2026-09-18T19:09:52.588996+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:09:53.976738+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:09:54.032378+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:54.032378+00:00", "trade", 8.045, 357.0]
["2026-09-18T19:09:54.329759+00:00", "trade", 8.045, 11.0]
["2026-09-18T19:09:54.783181+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:55.533750+00:00", "trade", 8.0449, 312.0]
["2026-09-18T19:09:55.534078+00:00", "trade", 8.0449, 486.0]
["2026-09-18T19:09:55.534441+00:00", "trade", 8.0449, 290.0]
["2026-09-18T19:09:55.687566+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:55.891587+00:00", "trade", 8.0465, 25.0]
["2026-09-18T19:09:56.807859+00:00", "trade", 8.045, 110.0]
["2026-09-18T19:09:57.278031+00:00", "trade", 8.045, 12.0]
["2026-09-18T19:09:57.901298+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:58.391344+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:59.022065+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:09:59.026513+00:00", "trade", 8.045, 5.0]
["2026-09-18T19:10:00.012325+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:00.027376+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:00.052769+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:00.115327+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:00.118644+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:00.401693+00:00", "trade", 8.0449, 8.0]
["2026-09-18T19:10:00.675515+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:10:01.282924+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:01.287325+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:01.295606+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:01.926307+00:00", "trade", 8.0565, 100.0]
["2026-09-18T19:10:02.709647+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:03.085106+00:00", "trade", 8.0444, 1.0]
["2026-09-18T19:10:03.294419+00:00", "trade", 8.05, 11.0]
["2026-09-18T19:10:03.807514+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:03.978882+00:00", "trade", 8.0449, 1.0]
["2026-09-18T19:10:04.135855+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:10:05.350594+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:05.505667+00:00", "trade", 8.0514, 100.0]
["2026-09-18T19:10:05.980666+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244074+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244104+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244164+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244466+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244490+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244490+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:10:06.244505+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244505+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244510+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244511+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244511+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244514+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244515+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244769+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244775+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244778+00:00", "trade", 8.05, 51.0]
["2026-09-18T19:10:06.244784+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244806+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:10:06.244806+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:10:06.244809+00:00", "trade", 8.05, 1500.0]
["2026-09-18T19:10:06.244813+00:00", "trade", 8.05, 54.0]
["2026-09-18T19:10:06.244813+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:10:06.244819+00:00", "trade", 8.05, 1100.0]
["2026-09-18T19:10:06.244819+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:10:06.244819+00:00", "trade", 8.05, 25.0]
["2026-09-18T19:10:06.244819+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244824+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244824+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244824+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244824+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244826+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:10:06.244826+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:10:06.244829+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:10:06.244839+00:00", "trade", 8.05, 6.0]
["2026-09-18T19:10:06.244848+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:10:06.244851+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244851+00:00", "trade", 8.045, 351.0]
["2026-09-18T19:10:06.244854+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244857+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244857+00:00", "trade", 8.05, 380.0]
["2026-09-18T19:10:06.244860+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244863+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244863+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244866+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244869+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244873+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244875+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244875+00:00", "trade", 8.05, 3200.0]
["2026-09-18T19:10:06.244881+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244881+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244887+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244901+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244902+00:00", "trade", 8.05, 581.0]
["2026-09-18T19:10:06.244936+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244957+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244957+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.244961+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244971+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.244980+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:10:06.244980+00:00", "trade", 8.045, 20.0]
["2026-09-18T19:10:06.244983+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:10:06.245016+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:10:06.245020+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245020+00:00", "trade", 8.05, 359.0]
["2026-09-18T19:10:06.245020+00:00", "trade", 8.05, 3.0]
["2026-09-18T19:10:06.245022+00:00", "trade", 8.05, 603.0]
["2026-09-18T19:10:06.245041+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245091+00:00", "trade", 8.05, 449.0]
["2026-09-18T19:10:06.245098+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:10:06.245098+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:10:06.245101+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245103+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245107+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245107+00:00", "trade", 8.05, 12.0]
["2026-09-18T19:10:06.245110+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245110+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245112+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245115+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245115+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245116+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245119+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245121+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245122+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245122+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:10:06.245124+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245128+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:10:06.245128+00:00", "trade", 8.05, 3700.0]
["2026-09-18T19:10:06.245132+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245133+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245133+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:10:06.245133+00:00", "trade", 8.05, 48.0]
["2026-09-18T19:10:06.245287+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245297+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245312+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245422+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245422+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245427+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245462+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245462+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245487+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245487+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:10:06.245492+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245503+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:10:06.245533+00:00", "trade", 8.06, 6.0]
["2026-09-18T19:10:06.245545+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:10:06.245562+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245617+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245653+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245658+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245693+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245693+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245693+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245693+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245733+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245733+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245733+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245763+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245773+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245773+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245808+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245848+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245848+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245848+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245873+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245879+00:00", "trade", 8.06, 400.0]
["2026-09-18T19:10:06.245913+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245933+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245933+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.245998+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246129+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246500+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246510+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246535+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246575+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246575+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.246592+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:06.246667+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:06.246815+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.247051+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.247206+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.247271+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.248068+00:00", "trade", 8.05, 2.0]
["2026-09-18T19:10:06.248314+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.248489+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.249737+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.249737+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.250855+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.256859+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.279562+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:10:06.291827+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.299556+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.303391+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:06.304788+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.342127+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:06.351692+00:00", "trade", 8.055, 12.0]
["2026-09-18T19:10:06.353066+00:00", "trade", 8.055, 3.0]
["2026-09-18T19:10:06.353304+00:00", "trade", 8.06, 35.0]
["2026-09-18T19:10:06.841708+00:00", "trade", 8.055, 1.0]
["2026-09-18T19:10:08.001547+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:08.093967+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:09.305386+00:00", "trade", 8.055, 11.0]
["2026-09-18T19:10:10.156325+00:00", "trade", 8.0474, 3.0]
["2026-09-18T19:10:10.916576+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:10.917413+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:10.925664+00:00", "trade", 8.06, 200.0]
["2026-09-18T19:10:10.926224+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:10.930349+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:11.341117+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:11.719793+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:12.494327+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:12.546306+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:12.561908+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:14.335164+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:15.348869+00:00", "trade", 8.06, 300.0]
["2026-09-18T19:10:15.349493+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:15.507355+00:00", "trade", 8.0459, 1.0]
["2026-09-18T19:10:15.568164+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:17.396693+00:00", "trade", 8.055, 11.0]
["2026-09-18T19:10:18.081979+00:00", "trade", 8.0509, 21.0]
["2026-09-18T19:10:19.507128+00:00", "trade", 8.0509, 4700.0]
["2026-09-18T19:10:20.564647+00:00", "trade", 8.055, 16.0]
["2026-09-18T19:10:20.566271+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:20.567745+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:23.966242+00:00", "trade", 8.0477, 6.0]
["2026-09-18T19:10:24.046395+00:00", "trade", 8.0509, 100.0]
["2026-09-18T19:10:26.737257+00:00", "trade", 8.0509, 100.0]
["2026-09-18T19:10:26.806373+00:00", "trade", 8.055, 11.0]
["2026-09-18T19:10:27.180867+00:00", "trade", 8.055, 1000.0]
["2026-09-18T19:10:27.379451+00:00", "trade", 8.0479, 1.0]
["2026-09-18T19:10:28.157893+00:00", "trade", 8.058, 10.0]
["2026-09-18T19:10:28.162629+00:00", "trade", 8.0577, 10.0]
["2026-09-18T19:10:28.592430+00:00", "trade", 8.0494, 1.0]
["2026-09-18T19:10:28.988485+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:30.012352+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:30.057193+00:00", "trade", 8.055, 12.0]
["2026-09-18T19:10:30.724538+00:00", "trade", 8.0463, 1.0]
["2026-09-18T19:10:31.431305+00:00", "trade", 8.06, 200.0]
["2026-09-18T19:10:31.431395+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:31.431954+00:00", "trade", 8.06, 64.0]
["2026-09-18T19:10:31.432337+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:31.432428+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:31.432523+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:31.881587+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:32.605212+00:00", "trade", 8.0464, 10.0]
["2026-09-18T19:10:34.863711+00:00", "trade", 8.0482, 3.0]
["2026-09-18T19:10:34.908813+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:34.911840+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:35.073991+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:36.176781+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:36.179482+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:36.288205+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:10:36.686936+00:00", "trade", 8.055, 1900.0]
["2026-09-18T19:10:36.703638+00:00", "trade", 8.06, 3.0]
["2026-09-18T19:10:37.518115+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:37.779521+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:37.780102+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:38.186907+00:00", "trade", 8.0508, 600.0]
["2026-09-18T19:10:38.188319+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:38.188846+00:00", "trade", 8.0508, 100.0]
["2026-09-18T19:10:38.190648+00:00", "trade", 8.0508, 100.0]
["2026-09-18T19:10:38.369355+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:38.369962+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:38.408107+00:00", "trade", 8.055, 24.0]
["2026-09-18T19:10:38.776910+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:39.125970+00:00", "trade", 8.0508, 100.0]
["2026-09-18T19:10:39.536240+00:00", "trade", 8.0503, 3.0]
["2026-09-18T19:10:41.081300+00:00", "trade", 8.0468, 1.0]
["2026-09-18T19:10:42.213329+00:00", "trade", 8.0482, 90.0]
["2026-09-18T19:10:43.551500+00:00", "trade", 8.06, 12.0]
["2026-09-18T19:10:45.554917+00:00", "trade", 8.0503, 85.0]
["2026-09-18T19:10:45.885397+00:00", "trade", 8.0506, 37.0]
["2026-09-18T19:10:46.064357+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:46.064357+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:46.568347+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:46.766945+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:46.880520+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:47.056755+00:00", "trade", 8.055, 28.0]
["2026-09-18T19:10:47.735099+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:47.931061+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:47.931437+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:49.919219+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:49.925656+00:00", "trade", 8.055, 500.0]
["2026-09-18T19:10:49.925662+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.925716+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.925761+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.925857+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.925884+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.925944+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:49.936226+00:00", "trade", 8.055, 423.0]
["2026-09-18T19:10:49.962358+00:00", "trade", 8.055, 100.0]
["2026-09-18T19:10:50.340529+00:00", "trade", 8.0494, 6.0]
["2026-09-18T19:10:51.792079+00:00", "trade", 8.0464, 15.0]
["2026-09-18T19:10:52.033584+00:00", "trade", 8.055, 600.0]
["2026-09-18T19:10:53.051570+00:00", "trade", 8.0473, 1.0]
["2026-09-18T19:10:53.231521+00:00", "trade", 8.0494, 1.0]
["2026-09-18T19:10:53.654752+00:00", "trade", 8.055, 5.0]
["2026-09-18T19:10:53.854950+00:00", "trade", 8.055, 5.0]
["2026-09-18T19:10:54.370735+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:54.580319+00:00", "trade", 8.0503, 300.0]
["2026-09-18T19:10:54.951420+00:00", "trade", 8.055, 81.0]
["2026-09-18T19:10:54.953441+00:00", "trade", 8.055, 55.0]
["2026-09-18T19:10:54.954003+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:10:59.946238+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:10:59.946828+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:00.012379+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:00.110955+00:00", "trade", 8.0469, 18.0]
["2026-09-18T19:11:00.391676+00:00", "trade", 8.0497, 4.0]
["2026-09-18T19:11:00.604956+00:00", "trade", 8.0497, 167.0]
["2026-09-18T19:11:00.605004+00:00", "trade", 8.0497, 167.0]
["2026-09-18T19:11:00.691445+00:00", "trade", 8.0523, 206.0]
["2026-09-18T19:11:00.972239+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:01.276118+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:02.249029+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:02.787405+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:03.132103+00:00", "trade", 8.0474, 100.0]
["2026-09-18T19:11:05.673380+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:06.225849+00:00", "trade", 8.05, 31.0]
["2026-09-18T19:11:06.228601+00:00", "trade", 8.05, 21.0]
["2026-09-18T19:11:06.230594+00:00", "trade", 8.05, 14.0]
["2026-09-18T19:11:06.290383+00:00", "trade", 8.0474, 1.0]
["2026-09-18T19:11:07.129251+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:08.168219+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:08.168669+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:11:08.171005+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:08.171080+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:08.272372+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:10.063600+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:12.644072+00:00", "trade", 8.06, 24.0]
["2026-09-18T19:11:12.684805+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:13.000682+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:13.195631+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:11:15.941439+00:00", "trade", 8.06, 25.0]
["2026-09-18T19:11:15.941458+00:00", "trade", 8.06, 300.0]
["2026-09-18T19:11:15.941458+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:11:15.941460+00:00", "trade", 8.06, 523.0]
["2026-09-18T19:11:15.941467+00:00", "trade", 8.06, 1200.0]
["2026-09-18T19:11:15.941467+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941469+00:00", "trade", 8.06, 1200.0]
["2026-09-18T19:11:15.941472+00:00", "trade", 8.06, 1000.0]
["2026-09-18T19:11:15.941508+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941511+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:11:15.941517+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941532+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941537+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941562+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941572+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941577+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941628+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941683+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941688+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941689+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:11:15.941692+00:00", "trade", 8.06, 13.0]
["2026-09-18T19:11:15.941693+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941693+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941696+00:00", "trade", 8.06, 9600.0]
["2026-09-18T19:11:15.941696+00:00", "trade", 8.06, 300.0]
["2026-09-18T19:11:15.941701+00:00", "trade", 8.06, 2500.0]
["2026-09-18T19:11:15.941701+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:11:15.941701+00:00", "trade", 8.06, 1.0]
["2026-09-18T19:11:15.941743+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941753+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941798+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941798+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941848+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:11:15.941908+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.941918+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.941973+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942089+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942119+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942149+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942189+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942259+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942309+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942334+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942465+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942510+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942510+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942665+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.942705+00:00", "trade", 8.065, 32.0]
["2026-09-18T19:11:15.944951+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.945026+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.945537+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.945868+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:15.948759+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:11:15.950669+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.012892+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.015328+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.050627+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.062402+00:00", "trade", 8.0529, 6.0]
["2026-09-18T19:11:16.290353+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.291680+00:00", "trade", 8.07, 500.0]
["2026-09-18T19:11:16.298993+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.948299+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.951020+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:16.951371+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:17.108445+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:17.394179+00:00", "trade", 8.0531, 1.0]
["2026-09-18T19:11:17.519151+00:00", "trade", 8.05, 51.0]
["2026-09-18T19:11:18.605787+00:00", "trade", 8.065, 1900.0]
["2026-09-18T19:11:19.639751+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:19.873507+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:20.486780+00:00", "trade", 8.0501, 1.0]
["2026-09-18T19:11:22.850052+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.866597+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.876445+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.876465+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.879462+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.881678+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.882445+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:22.915668+00:00", "trade", 8.065, 5000.0]
["2026-09-18T19:11:23.000881+00:00", "trade", 8.0546, 3.0]
["2026-09-18T19:11:23.620085+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.778970+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.781856+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.781876+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.818398+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.837323+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:25.899426+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:26.143542+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:26.144825+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:27.427358+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:27.427413+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:27.913186+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:27.913195+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:27.913240+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:11:27.913240+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:27.914598+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:27.915360+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.012428+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.041787+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.041847+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.488676+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.488716+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.492424+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.919832+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:30.921325+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:31.042690+00:00", "trade", 8.065, 1.0]
["2026-09-18T19:11:31.784245+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:31.787041+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:31.787778+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:31.804904+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:31.920419+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:32.388087+00:00", "trade", 8.0511, 1.0]
["2026-09-18T19:11:32.615602+00:00", "trade", 8.0511, 14.0]
["2026-09-18T19:11:32.886166+00:00", "trade", 8.065, 2.0]
["2026-09-18T19:11:32.987080+00:00", "trade", 8.065, 11.0]
["2026-09-18T19:11:35.033532+00:00", "trade", 8.0504, 100.0]
["2026-09-18T19:11:36.055362+00:00", "trade", 8.065, 23.0]
["2026-09-18T19:11:37.097110+00:00", "trade", 8.065, 34.0]
["2026-09-18T19:11:37.530032+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:37.774364+00:00", "trade", 8.0511, 100.0]
["2026-09-18T19:11:38.044356+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:38.044870+00:00", "trade", 8.065, 21.0]
["2026-09-18T19:11:38.045288+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:41.142897+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:41.710305+00:00", "trade", 8.0553, 6.0]
["2026-09-18T19:11:41.998598+00:00", "trade", 8.0691, 3105.0]
["2026-09-18T19:11:42.010362+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:42.013534+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:42.015349+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:42.061478+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:42.066345+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:42.955136+00:00", "trade", 8.056, 1.0]
["2026-09-18T19:11:43.260628+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:43.267349+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:43.275049+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:11:43.275528+00:00", "trade", 8.065, 600.0]
["2026-09-18T19:11:43.275528+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:11:43.275530+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:43.276190+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:43.276619+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:43.276679+00:00", "trade", 8.065, 650.0]
["2026-09-18T19:11:43.276742+00:00", "trade", 8.065, 150.0]
["2026-09-18T19:11:43.280741+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:43.283157+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:44.015418+00:00", "trade", 8.065, 1.0]
["2026-09-18T19:11:44.271970+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:44.940426+00:00", "trade", 8.0519, 21.0]
["2026-09-18T19:11:45.131245+00:00", "trade", 8.0519, 300.0]
["2026-09-18T19:11:45.563581+00:00", "trade", 8.0621, 86.0]
["2026-09-18T19:11:46.202175+00:00", "trade", 8.0519, 1.0]
["2026-09-18T19:11:46.650831+00:00", "trade", 8.07, 14.0]
["2026-09-18T19:11:51.645703+00:00", "trade", 8.0532, 6.0]
["2026-09-18T19:11:52.659481+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:52.659481+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:52.662383+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:53.066856+00:00", "trade", 8.0502, 1300.0]
["2026-09-18T19:11:53.070013+00:00", "trade", 8.0502, 700.0]
["2026-09-18T19:11:53.071559+00:00", "trade", 8.0502, 300.0]
["2026-09-18T19:11:53.073156+00:00", "trade", 8.0502, 300.0]
["2026-09-18T19:11:53.074151+00:00", "trade", 8.0502, 100.0]
["2026-09-18T19:11:53.076349+00:00", "trade", 8.0502, 100.0]
["2026-09-18T19:11:53.078097+00:00", "trade", 8.0502, 100.0]
["2026-09-18T19:11:53.276525+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:53.954223+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.039816+00:00", "trade", 8.0627, 5.0]
["2026-09-18T19:11:55.041175+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.164213+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.247009+00:00", "trade", 8.0519, 100.0]
["2026-09-18T19:11:55.434567+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.531693+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.534533+00:00", "trade", 8.0567, 272.0]
["2026-09-18T19:11:55.534641+00:00", "trade", 8.0567, 300.0]
["2026-09-18T19:11:55.539336+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.539522+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:11:55.539527+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.539528+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:55.539547+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.539547+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.540108+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.540158+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.542659+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.543040+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.543045+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.546228+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.546233+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.546694+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.546694+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:55.547440+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:56.199085+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:11:56.429310+00:00", "trade", 8.053, 200.0]
["2026-09-18T19:11:56.552107+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:57.316687+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:11:58.367919+00:00", "trade", 8.07, 400.0]
["2026-09-18T19:11:58.741929+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:12:00.012455+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:01.385036+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:01.454181+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:01.712962+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:02.489500+00:00", "trade", 8.0521, 1.0]
["2026-09-18T19:12:05.031451+00:00", "trade", 8.0521, 100.0]
["2026-09-18T19:12:06.323769+00:00", "trade", 8.0616, 6.0]
["2026-09-18T19:12:08.366306+00:00", "trade", 8.0616, 1.0]
["2026-09-18T19:12:09.266345+00:00", "trade", 8.05, 10.0]
["2026-09-18T19:12:10.092123+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:10.787459+00:00", "trade", 8.065, 2479.0]
["2026-09-18T19:12:10.790244+00:00", "trade", 8.065, 1.0]
["2026-09-18T19:12:10.818706+00:00", "trade", 8.0501, 24.0]
["2026-09-18T19:12:10.877478+00:00", "trade", 8.0674, 500.0]
["2026-09-18T19:12:10.893362+00:00", "trade", 8.0501, 100.0]
["2026-09-18T19:12:11.421897+00:00", "trade", 8.0526, 100.0]
["2026-09-18T19:12:11.446066+00:00", "trade", 8.0631, 2.0]
["2026-09-18T19:12:11.448026+00:00", "trade", 8.0631, 1.0]
["2026-09-18T19:12:13.225727+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:14.675217+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:15.306944+00:00", "trade", 8.0619, 167.0]
["2026-09-18T19:12:15.307470+00:00", "trade", 8.065, 11.0]
["2026-09-18T19:12:15.308084+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:15.467734+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:15.565043+00:00", "trade", 8.065, 60.0]
["2026-09-18T19:12:15.565607+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:16.011407+00:00", "trade", 8.0527, 1.0]
["2026-09-18T19:12:20.046830+00:00", "trade", 8.0619, 6.0]
["2026-09-18T19:12:22.138207+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:22.815824+00:00", "trade", 8.065, 3.0]
["2026-09-18T19:12:22.926981+00:00", "trade", 8.0497, 100.0]
["2026-09-18T19:12:22.972067+00:00", "trade", 8.065, 28.0]
["2026-09-18T19:12:25.928227+00:00", "trade", 8.065, 54.0]
["2026-09-18T19:12:26.521807+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:26.680299+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:27.490918+00:00", "trade", 8.053, 100.0]
["2026-09-18T19:12:28.173537+00:00", "trade", 8.065, 14.0]
["2026-09-18T19:12:28.306515+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:28.306676+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:28.357437+00:00", "trade", 8.053, 1.0]
["2026-09-18T19:12:28.481632+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:28.770219+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:29.787852+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:12:29.788468+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:29.791472+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:12:30.006402+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:30.012482+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:30.359292+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:31.048432+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:33.134918+00:00", "trade", 8.0534, 4.0]
["2026-09-18T19:12:33.445846+00:00", "trade", 8.0549, 13.0]
["2026-09-18T19:12:34.425536+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:34.493157+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:34.651596+00:00", "trade", 8.0621, 1.0]
["2026-09-18T19:12:34.665056+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:34.788936+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:34.790535+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:34.925822+00:00", "trade", 8.0621, 6.0]
["2026-09-18T19:12:34.926419+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:35.877494+00:00", "trade", 8.065, 35.0]
["2026-09-18T19:12:35.916260+00:00", "trade", 8.065, 16.0]
["2026-09-18T19:12:36.171471+00:00", "trade", 8.0542, 83.0]
["2026-09-18T19:12:36.587122+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:36.704276+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:36.737845+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:36.942708+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:36.943179+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:38.903045+00:00", "trade", 8.0535, 1.0]
["2026-09-18T19:12:40.615964+00:00", "trade", 8.0699, 1.0]
["2026-09-18T19:12:41.353818+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:41.353879+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:41.764561+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:41.765403+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:42.154785+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:42.154805+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:42.154805+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:42.258382+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:44.940279+00:00", "trade", 8.065, 46.0]
["2026-09-18T19:12:45.573084+00:00", "trade", 8.0659, 10.0]
["2026-09-18T19:12:45.577369+00:00", "trade", 8.0659, 76.0]
["2026-09-18T19:12:45.765866+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:45.808357+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:47.141876+00:00", "trade", 8.0536, 15.0]
["2026-09-18T19:12:48.303366+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:48.570574+00:00", "trade", 8.0536, 100.0]
["2026-09-18T19:12:49.016842+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.016846+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.016846+00:00", "trade", 8.065, 700.0]
["2026-09-18T19:12:49.023209+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.024688+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.025777+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.025961+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.029394+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.031436+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.034985+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.035514+00:00", "trade", 8.065, 88.0]
["2026-09-18T19:12:49.038615+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.038616+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.038626+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.039453+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.062182+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.072216+00:00", "trade", 8.065, 1206.0]
["2026-09-18T19:12:49.183296+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.183319+00:00", "trade", 8.065, 194.0]
["2026-09-18T19:12:49.183436+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.183451+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.183932+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.190635+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.192094+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.193182+00:00", "trade", 8.065, 100.0]
["2026-09-18T19:12:49.514353+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:12:49.514626+00:00", "trade", 8.07, 100.0]
["2026-09-18T19:12:49.514662+00:00", "trade", 8.07, 300.0]
["2026-09-18T19:12:49.514693+00:00", "trade", 8.07, 200.0]
["2026-09-18T19:12:49.518865+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.520918+00:00", "trade", 8.065, 200.0]
["2026-09-18T19:12:49.520921+00:00", "trade", 8.065, 400.0]
["2026-09-18T19:12:49.520921+00:00", "trade", 8.065, 1100.0]
["2026-09-18T19:12:49.520923+00:00", "trade", 8.065, 400.0]
["2026-09-18T19:12:49.520925+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.520927+00:00", "trade", 8.065, 300.0]
["2026-09-18T19:12:49.520927+00:00", "trade", 8.065, 600.0]
["2026-09-18T19:12:49.520950+00:00", "trade", 8.065, 800.0]
["2026-09-18T19:12:49.521025+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521233+00:00", "trade", 8.065, 1500.0]
["2026-09-18T19:12:49.521381+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521386+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521405+00:00", "trade", 8.065, 400.0]
["2026-09-18T19:12:49.521405+00:00", "trade", 8.065, 1100.0]
["2026-09-18T19:12:49.521480+00:00", "trade", 8.065, 1000.0]
["2026-09-18T19:12:49.521746+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521762+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521842+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.521922+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.522273+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.525215+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.527535+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.527756+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.530703+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.542671+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.555409+00:00", "trade", 8.065, 1512.0]
["2026-09-18T19:12:49.556238+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.559445+00:00", "trade", 8.065, 15429.0]
["2026-09-18T19:12:49.561920+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561920+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561923+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561941+00:00", "trade", 8.06, 200.0]
["2026-09-18T19:12:49.561941+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561944+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561948+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561953+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561953+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561953+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561960+00:00", "trade", 8.06, 1500.0]
["2026-09-18T19:12:49.561960+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:12:49.561960+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561963+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.561963+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.561966+00:00", "trade", 8.06, 500.0]
["2026-09-18T19:12:49.561966+00:00", "trade", 8.06, 300.0]
["2026-09-18T19:12:49.561966+00:00", "trade", 8.06, 1400.0]
["2026-09-18T19:12:49.561968+00:00", "trade", 8.06, 19.0]
["2026-09-18T19:12:49.561972+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561972+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:12:49.561977+00:00", "trade", 8.06, 600.0]
["2026-09-18T19:12:49.561977+00:00", "trade", 8.06, 400.0]
["2026-09-18T19:12:49.561977+00:00", "trade", 8.06, 1000.0]
["2026-09-18T19:12:49.561977+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561977+00:00", "trade", 8.06, 400.0]
["2026-09-18T19:12:49.561980+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561980+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561980+00:00", "trade", 8.06, 1400.0]
["2026-09-18T19:12:49.561980+00:00", "trade", 8.06, 242.0]
["2026-09-18T19:12:49.561984+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.561986+00:00", "trade", 8.06, 200.0]
["2026-09-18T19:12:49.561986+00:00", "trade", 8.06, 158.0]
["2026-09-18T19:12:49.562012+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.562017+00:00", "quote", 8.06, 8.07]
["2026-09-18T19:12:49.562052+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562077+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562077+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562103+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562123+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562128+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562133+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562177+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562182+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562182+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562182+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562185+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562208+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562213+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562223+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562268+00:00", "quote", 8.06, 8.06]
["2026-09-18T19:12:49.562338+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562456+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:12:49.562459+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:12:49.562462+00:00", "trade", 8.05, 2300.0]
["2026-09-18T19:12:49.562462+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.562465+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:12:49.562469+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.562469+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:12:49.562474+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.562474+00:00", "trade", 8.05, 425.0]
["2026-09-18T19:12:49.562478+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562478+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562479+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:12:49.562479+00:00", "trade", 8.05, 3400.0]
["2026-09-18T19:12:49.562479+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562479+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562482+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:12:49.562482+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562482+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562485+00:00", "trade", 8.05, 600.0]
["2026-09-18T19:12:49.562485+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562485+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:12:49.562488+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:12:49.562488+00:00", "trade", 8.05, 4600.0]
["2026-09-18T19:12:49.562518+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562518+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562546+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562579+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562579+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562585+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562599+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562599+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562619+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562619+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562624+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562651+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562659+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562679+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562690+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.562699+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562704+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562711+00:00", "trade", 8.05, 1100.0]
["2026-09-18T19:12:49.562719+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562759+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562762+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:12:49.562764+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562764+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562769+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562769+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562798+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562802+00:00", "trade", 8.05, 700.0]
["2026-09-18T19:12:49.562805+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.562805+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562805+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562805+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562809+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562809+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562810+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.562810+00:00", "trade", 8.05, 800.0]
["2026-09-18T19:12:49.562874+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562879+00:00", "trade", 8.055, 200.0]
["2026-09-18T19:12:49.562879+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562882+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:12:49.562885+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.562885+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562891+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562891+00:00", "trade", 8.05, 750.0]
["2026-09-18T19:12:49.562894+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562894+00:00", "quote", 8.05, 8.06]
["2026-09-18T19:12:49.562919+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.562921+00:00", "trade", 8.05, 900.0]
["2026-09-18T19:12:49.562927+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.562930+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.562936+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562943+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:12:49.562943+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562948+00:00", "trade", 8.05, 276.0]
["2026-09-18T19:12:49.562960+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562966+00:00", "trade", 8.05, 100.0]
["2026-09-18T19:12:49.562970+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563000+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563005+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563060+00:00", "trade", 8.05, 524.0]
["2026-09-18T19:12:49.563075+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563075+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563080+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563085+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563093+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:12:49.563096+00:00", "trade", 8.05, 500.0]
["2026-09-18T19:12:49.563096+00:00", "trade", 8.05, 321.0]
["2026-09-18T19:12:49.563120+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563150+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.563154+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.563175+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563180+00:00", "trade", 8.05, 126.0]
["2026-09-18T19:12:49.563180+00:00", "trade", 8.05, 400.0]
["2026-09-18T19:12:49.563180+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563186+00:00", "trade", 8.05, 200.0]
["2026-09-18T19:12:49.563190+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563214+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.563216+00:00", "trade", 8.05, 3841.0]
["2026-09-18T19:12:49.563249+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:12:49.563325+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563325+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563335+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563345+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563345+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563351+00:00", "quote", 8.05, 8.05]
["2026-09-18T19:12:49.563416+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563536+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563541+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563561+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563591+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563596+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563636+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563670+00:00", "trade", 8.06, 100.0]
["2026-09-18T19:12:49.563716+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563777+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563777+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563882+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563917+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563917+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.563967+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564002+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564057+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564097+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564097+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564102+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564167+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564177+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564207+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564207+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564223+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564223+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564258+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564338+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564483+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564533+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.564603+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.565160+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566167+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566287+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566418+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566418+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566553+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.566618+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.567190+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.567190+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.567245+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.567656+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.568097+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.575681+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:12:49.582020+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.582111+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:12:49.582140+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:12:49.582140+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:12:49.582461+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.583062+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.586711+00:00", "trade", 8.04, 13.0]
["2026-09-18T19:12:49.587262+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587262+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587292+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587327+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587327+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587333+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587383+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.587610+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:12:49.587673+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.587730+00:00", "trade", 8.04, 800.0]
["2026-09-18T19:12:49.587739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.589255+00:00", "trade", 8.045, 600.0]
["2026-09-18T19:12:49.600412+00:00", "trade", 8.04, 600.0]
["2026-09-18T19:12:49.605539+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607331+00:00", "trade", 8.04, 146.0]
["2026-09-18T19:12:49.607355+00:00", "trade", 8.045, 600.0]
["2026-09-18T19:12:49.607400+00:00", "trade", 8.04, 26.0]
["2026-09-18T19:12:49.607404+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:12:49.607404+00:00", "trade", 8.04, 2.0]
["2026-09-18T19:12:49.607405+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:12:49.607406+00:00", "trade", 8.04, 3000.0]
["2026-09-18T19:12:49.607409+00:00", "trade", 8.04, 800.0]
["2026-09-18T19:12:49.607409+00:00", "trade", 8.04, 12.0]
["2026-09-18T19:12:49.607430+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607435+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607445+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607450+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607496+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607496+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607526+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607548+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:12:49.607557+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:12:49.607571+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607571+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607572+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:12:49.607601+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607601+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607621+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607636+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607653+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:12:49.607661+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607690+00:00", "trade", 8.04, 1100.0]
["2026-09-18T19:12:49.607692+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:12:49.607692+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607695+00:00", "trade", 8.04, 759.0]
["2026-09-18T19:12:49.607713+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607723+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607725+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607726+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:12:49.607728+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607773+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:12:49.607786+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.607807+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608232+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608232+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608312+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608328+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608373+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608428+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608739+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608769+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.608904+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.609851+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.610768+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.611034+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.611460+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.611555+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.611625+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.612142+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.612908+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.614500+00:00", "trade", 8.035, 400.0]
["2026-09-18T19:12:49.615429+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.615462+00:00", "trade", 8.035, 486.0]
["2026-09-18T19:12:49.615544+00:00", "trade", 8.035, 486.0]
["2026-09-18T19:12:49.615604+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:12:49.615682+00:00", "trade", 8.035, 414.0]
["2026-09-18T19:12:49.616191+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.618898+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.618913+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.619304+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.619830+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.619870+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.619895+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620081+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620211+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620336+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620396+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620436+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.620913+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.638003+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.638086+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:12:49.638665+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.638670+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.639181+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.639181+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:12:49.643727+00:00", "trade", 8.031, 50.0]
["2026-09-18T19:12:49.643745+00:00", "trade", 8.031, 50.0]
["2026-09-18T19:12:49.643841+00:00", "trade", 8.03, 17.0]
["2026-09-18T19:12:49.643844+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:12:49.643847+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:12:49.643856+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:12:49.643859+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:12:49.643862+00:00", "trade", 8.03, 26.0]
["2026-09-18T19:12:49.643892+00:00", "trade", 8.03, 26.0]
["2026-09-18T19:12:49.643901+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:12:49.643901+00:00", "trade", 8.03, 1200.0]
["2026-09-18T19:12:49.643908+00:00", "trade", 8.03, 1.0]
["2026-09-18T19:12:49.643908+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:12:49.643908+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:12:49.643908+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:12:49.643908+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:12:49.643910+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:12:49.643952+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644002+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644063+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644063+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644068+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644085+00:00", "trade", 8.03, 1900.0]
["2026-09-18T19:12:49.644085+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:12:49.644088+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:12:49.644091+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:12:49.644128+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:12:49.644158+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644163+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644173+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644178+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644178+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644363+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644378+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644389+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644418+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644418+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644423+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644433+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644559+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644764+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644804+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644804+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644840+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644844+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644880+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644920+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.644920+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645005+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645351+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645386+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645681+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645877+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.645962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.646002+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.646002+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.646323+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.647516+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.647731+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.648187+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.648563+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.648725+00:00", "trade", 8.025, 1000.0]
["2026-09-18T19:12:49.649005+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649024+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649034+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:12:49.649385+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649648+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:12:49.649648+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:12:49.649661+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649661+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649666+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.649686+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.650082+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.650844+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.651365+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.651365+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.653160+00:00", "trade", 8.03, 52.0]
["2026-09-18T19:12:49.654369+00:00", "trade", 8.025, 1254.0]
["2026-09-18T19:12:49.654420+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:12:49.654453+00:00", "trade", 8.025, 846.0]
["2026-09-18T19:12:49.654459+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:12:49.655395+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660201+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660201+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660201+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660236+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660236+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660351+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660386+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:12:49.660393+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:12:49.660396+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:12:49.660396+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:12:49.660397+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660399+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:12:49.660399+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:12:49.660435+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:12:49.660435+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:12:49.660435+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:12:49.660438+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:12:49.660492+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:12:49.660567+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:12:49.660607+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:12:49.660617+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:12:49.660632+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:12:49.660632+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:12:49.660639+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:12:49.660639+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:12:49.660682+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:12:49.660682+00:00", "trade", 8.02, 1900.0]
["2026-09-18T19:12:49.660767+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.660873+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.660938+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661108+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:12:49.661128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661339+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661434+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661474+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661554+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.661790+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.662617+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.662717+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663043+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663066+00:00", "trade", 8.01, 76.0]
["2026-09-18T19:12:49.663163+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663268+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663328+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663444+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663654+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663654+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663659+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663689+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663890+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.663890+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.665168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.665489+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.666665+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:12:49.676042+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:12:49.722539+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:49.772418+00:00", "trade", 8.015, 25.0]
["2026-09-18T19:12:49.887000+00:00", "trade", 8.015, 7.0]
["2026-09-18T19:12:49.890452+00:00", "trade", 8.015, 6.0]
["2026-09-18T19:12:50.129178+00:00", "trade", 8.0512, 33.0]
["2026-09-18T19:12:50.131542+00:00", "trade", 8.0518, 8.0]
["2026-09-18T19:12:50.132456+00:00", "trade", 8.0504, 29.0]
["2026-09-18T19:12:50.238438+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:50.241661+00:00", "trade", 8.015, 257.0]
["2026-09-18T19:12:50.245462+00:00", "trade", 8.015, 240.0]
["2026-09-18T19:12:50.578586+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:12:50.637327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:50.661134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:50.672937+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:50.777606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.003410+00:00", "trade", 8.0167, 8.0]
["2026-09-18T19:12:51.239253+00:00", "trade", 8.02, 333.0]
["2026-09-18T19:12:51.239833+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:12:51.239833+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:12:51.239924+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:12:51.240202+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240317+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240397+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.240402+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.256471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.256481+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:51.540717+00:00", "trade", 8.0506, 1.0]
["2026-09-18T19:12:53.472841+00:00", "trade", 8.0199, 4956.0]
["2026-09-18T19:12:53.473197+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:53.473202+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:53.540628+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:53.540631+00:00", "trade", 8.02, 92.0]
["2026-09-18T19:12:53.541109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:53.940680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:53.941477+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.133048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.134301+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.134562+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.134742+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.170258+00:00", "trade", 8.0474, 1.0]
["2026-09-18T19:12:54.174582+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.174637+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.175504+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.190480+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:54.396137+00:00", "trade", 8.0474, 1.0]
["2026-09-18T19:12:55.266631+00:00", "trade", 8.0487, 600.0]
["2026-09-18T19:12:55.428682+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.486620+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.848782+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.863653+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.864074+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.864324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.864585+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:55.868975+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:56.312473+00:00", "trade", 8.015, 8.0]
["2026-09-18T19:12:56.878067+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:56.893817+00:00", "trade", 8.015, 800.0]
["2026-09-18T19:12:56.894396+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:56.999591+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:12:57.000466+00:00", "trade", 8.015, 900.0]
["2026-09-18T19:12:57.988636+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.024632+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.180854+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.181540+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.367087+00:00", "trade", 8.0469, 600.0]
["2026-09-18T19:12:58.640443+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.716795+00:00", "trade", 8.0173, 179.0]
["2026-09-18T19:12:58.738877+00:00", "trade", 8.0173, 1.0]
["2026-09-18T19:12:58.759456+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:58.759511+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:12:59.947691+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:12:59.947742+00:00", "trade", 8.05, 6.0]
["2026-09-18T19:13:00.012509+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.106923+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.107600+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.375126+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:13:00.604508+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.607820+00:00", "trade", 8.05, 300.0]
["2026-09-18T19:13:00.607877+00:00", "trade", 8.05, 677.0]
["2026-09-18T19:13:00.832566+00:00", "trade", 8.01, 116.0]
["2026-09-18T19:13:00.833458+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.833498+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:00.839266+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:13:00.854184+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:13:01.548738+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:13:01.723860+00:00", "trade", 8.0499, 66.0]
["2026-09-18T19:13:01.726263+00:00", "trade", 8.046, 9.0]
["2026-09-18T19:13:02.838524+00:00", "trade", 8.015, 75.0]
["2026-09-18T19:13:02.860587+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:13:03.569591+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:13:03.825295+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:03.854980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:04.236894+00:00", "trade", 8.0494, 1.0]
["2026-09-18T19:13:04.356925+00:00", "trade", 8.015, 27.0]
["2026-09-18T19:13:04.866548+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:04.867310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:04.969853+00:00", "trade", 8.015, 49.0]
["2026-09-18T19:13:04.969910+00:00", "trade", 8.015, 1500.0]
["2026-09-18T19:13:04.970461+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:04.984200+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:13:04.990395+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:13:04.990395+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:13:04.990431+00:00", "trade", 8.015, 29.0]
["2026-09-18T19:13:04.990434+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:13:04.990455+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:13:05.296626+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:13:06.228337+00:00", "trade", 8.0493, 3.0]
["2026-09-18T19:13:07.298344+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:13:07.298783+00:00", "trade", 8.015, 1500.0]
["2026-09-18T19:13:07.299303+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:13:07.363326+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:13:07.478758+00:00", "trade", 8.0487, 200.0]
["2026-09-18T19:13:08.476633+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:13:08.790294+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:13:08.795761+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:13:08.965052+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:13:09.294718+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:13:09.338268+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:13:09.958377+00:00", "trade", 8.0171, 1.0]
["2026-09-18T19:13:09.960551+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:13:10.212662+00:00", "trade", 8.049, 17.0]
["2026-09-18T19:13:11.655668+00:00", "trade", 8.0449, 7.0]
["2026-09-18T19:13:12.745943+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:13:12.751212+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:13:13.732613+00:00", "trade", 8.015, 2200.0]
["2026-09-18T19:13:13.763587+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:13:14.052734+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:13:18.154435+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:13:18.168217+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:13:20.656069+00:00", "trade", 8.0484, 1.0]
["2026-09-18T19:13:23.064412+00:00", "trade", 8.0459, 6.0]
["2026-09-18T19:13:24.245783+00:00", "trade", 8.0443, 2.0]
["2026-09-18T19:13:24.826540+00:00", "trade", 8.0443, 1.0]
["2026-09-18T19:13:26.949825+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:13:26.951311+00:00", "trade", 8.015, 750.0]
["2026-09-18T19:13:26.952096+00:00", "trade", 8.015, 750.0]
["2026-09-18T19:13:27.043739+00:00", "trade", 8.015, 25.0]
["2026-09-18T19:13:27.176824+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:13:28.263307+00:00", "trade", 8.015, 150.0]
["2026-09-18T19:13:28.916200+00:00", "trade", 8.0453, 3.0]
["2026-09-18T19:13:30.012526+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:32.212259+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:13:34.510284+00:00", "trade", 8.0147, 13.0]
["2026-09-18T19:13:34.899041+00:00", "trade", 8.0481, 1.0]
["2026-09-18T19:13:36.623706+00:00", "trade", 8.0481, 100.0]
["2026-09-18T19:13:38.655147+00:00", "trade", 8.015, 14.0]
["2026-09-18T19:13:40.749770+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.751930+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.760049+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.765913+00:00", "trade", 8.01, 1400.0]
["2026-09-18T19:13:40.765919+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:13:40.765929+00:00", "trade", 8.01, 2400.0]
["2026-09-18T19:13:40.765933+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.765933+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:13:40.765937+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:13:40.765937+00:00", "trade", 8.01, 1800.0]
["2026-09-18T19:13:40.765942+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.765942+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.765947+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:13:40.765947+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:13:40.765947+00:00", "trade", 8.01, 50.0]
["2026-09-18T19:13:40.765952+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:13:40.765952+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:13:40.765952+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:13:40.765952+00:00", "trade", 8.01, 72.0]
["2026-09-18T19:13:40.765952+00:00", "trade", 8.01, 20.0]
["2026-09-18T19:13:40.765956+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:13:40.765959+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:13:40.765959+00:00", "trade", 8.01, 900.0]
["2026-09-18T19:13:40.765959+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:13:40.765962+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.765962+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:13:40.765968+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766009+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766024+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766029+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766034+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766084+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766084+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766094+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766130+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.766134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766152+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:13:40.766155+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:13:40.766155+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.766158+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:13:40.766158+00:00", "trade", 8.01, 26.0]
["2026-09-18T19:13:40.766164+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766174+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:13:40.766184+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:13:40.766204+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:13:40.766224+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:13:40.766259+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766324+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766324+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766329+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766355+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766410+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766410+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766495+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766533+00:00", "trade", 8.01, 1300.0]
["2026-09-18T19:13:40.766535+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766557+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:13:40.766605+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766635+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:13:40.766645+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766647+00:00", "trade", 8.01, 43.0]
["2026-09-18T19:13:40.766660+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766680+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766680+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766680+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766725+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766725+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766795+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766856+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766856+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766861+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766896+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766926+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.766963+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:13:40.766963+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:13:40.766976+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767056+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767322+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767322+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767412+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767412+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767432+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767843+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767868+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.767998+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.768179+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.768299+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.768540+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769026+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769061+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769176+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.769462+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.770254+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.770369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.770369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.772018+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.774900+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.788066+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.793148+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.800471+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.800502+00:00", "trade", 8.01, 187.0]
["2026-09-18T19:13:40.800546+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.800861+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.800987+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.801187+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.814181+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:13:40.814795+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.814835+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.817805+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:13:40.818714+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.867089+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:40.884496+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.132807+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.133819+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.133929+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:13:41.134380+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:13:41.135592+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:13:41.164413+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:13:41.164416+00:00", "trade", 8.005, 42.0]
["2026-09-18T19:13:41.394024+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.682149+00:00", "trade", 8.0072, 1.0]
["2026-09-18T19:13:41.705013+00:00", "trade", 8.0072, 1.0]
["2026-09-18T19:13:41.795920+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.796672+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.796752+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.797910+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.799754+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:41.867496+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:42.947035+00:00", "trade", 8.0449, 9.0]
["2026-09-18T19:13:43.590733+00:00", "trade", 8.0072, 1.0]
["2026-09-18T19:13:43.841710+00:00", "trade", 8.0072, 2.0]
["2026-09-18T19:13:43.842083+00:00", "trade", 8.0072, 1.0]
["2026-09-18T19:13:45.857943+00:00", "trade", 8.01, 10000.0]
["2026-09-18T19:13:45.909276+00:00", "trade", 8.0435, 1.0]
["2026-09-18T19:13:45.909318+00:00", "trade", 8.0435, 25.0]
["2026-09-18T19:13:46.858211+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:46.858306+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:46.858556+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:46.858787+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:13:50.044897+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:13:50.045267+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:13:50.049567+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:13:50.050024+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:13:50.051110+00:00", "trade", 8.005, 362.0]
["2026-09-18T19:13:50.051209+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:13:51.183909+00:00", "trade", 8.038, 1.0]
["2026-09-18T19:13:51.648025+00:00", "trade", 8.038, 6.0]
["2026-09-18T19:13:52.773364+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:13:52.795298+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:13:52.833615+00:00", "trade", 8.0, 43.0]
["2026-09-18T19:13:52.856780+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:13:52.913482+00:00", "trade", 8.005, 29.0]
["2026-09-18T19:13:52.936117+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:13:53.006795+00:00", "trade", 8.005, 118.0]
["2026-09-18T19:13:53.027779+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:13:53.348955+00:00", "trade", 8.0119, 6.0]
["2026-09-18T19:13:53.571262+00:00", "trade", 8.0066, 2.0]
["2026-09-18T19:13:53.612545+00:00", "trade", 8.005, 4000.0]
["2026-09-18T19:13:55.043657+00:00", "trade", 8.0372, 3.0]
["2026-09-18T19:13:55.535261+00:00", "trade", 8.0372, 776.0]
["2026-09-18T19:13:55.536299+00:00", "trade", 8.0372, 302.0]
["2026-09-18T19:13:56.203320+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:13:56.205316+00:00", "trade", 8.0028, 380.0]
["2026-09-18T19:13:56.312131+00:00", "trade", 8.001, 1950.0]
["2026-09-18T19:13:56.317745+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:13:56.355449+00:00", "trade", 8.005, 182.0]
["2026-09-18T19:13:56.355509+00:00", "trade", 8.005, 128.0]
["2026-09-18T19:13:57.585470+00:00", "trade", 8.0425, 100.0]
["2026-09-18T19:14:00.012553+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:00.803165+00:00", "trade", 8.0421, 1.0]
["2026-09-18T19:14:02.213736+00:00", "trade", 8.0085, 39.0]
["2026-09-18T19:14:05.526079+00:00", "trade", 8.005, 624.0]
["2026-09-18T19:14:05.532340+00:00", "trade", 8.0097, 206.0]
["2026-09-18T19:14:05.532400+00:00", "trade", 8.0094, 1.0]
["2026-09-18T19:14:05.532406+00:00", "trade", 8.0357, 2.0]
["2026-09-18T19:14:05.532415+00:00", "trade", 8.0097, 292.0]
["2026-09-18T19:14:05.532466+00:00", "trade", 8.0358, 2.0]
["2026-09-18T19:14:05.532487+00:00", "trade", 8.0109, 116.0]
["2026-09-18T19:14:05.532550+00:00", "trade", 8.0084, 1.0]
["2026-09-18T19:14:05.532604+00:00", "trade", 8.0358, 5.0]
["2026-09-18T19:14:05.532613+00:00", "trade", 8.0094, 2.0]
["2026-09-18T19:14:05.532679+00:00", "trade", 8.0357, 4.0]
["2026-09-18T19:14:05.533552+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:05.535263+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:14:05.539313+00:00", "trade", 8.005, 162.0]
["2026-09-18T19:14:05.602022+00:00", "trade", 8.005, 36.0]
["2026-09-18T19:14:05.608400+00:00", "trade", 8.005, 62.0]
["2026-09-18T19:14:07.425334+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:14:10.543137+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:10.591832+00:00", "trade", 8.005, 101.0]
["2026-09-18T19:14:12.447313+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.308353+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.329779+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903427+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:14:13.903432+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:14:13.903432+00:00", "trade", 8.0, 2000.0]
["2026-09-18T19:14:13.903432+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.903435+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.903438+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.903438+00:00", "trade", 8.0, 2400.0]
["2026-09-18T19:14:13.903442+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:14:13.903444+00:00", "trade", 8.0, 832.0]
["2026-09-18T19:14:13.903449+00:00", "trade", 8.0, 4600.0]
["2026-09-18T19:14:13.903449+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:14:13.903450+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:14:13.903454+00:00", "trade", 8.0, 69.0]
["2026-09-18T19:14:13.903454+00:00", "trade", 8.0, 1282.0]
["2026-09-18T19:14:13.903457+00:00", "trade", 8.0, 1800.0]
["2026-09-18T19:14:13.903457+00:00", "trade", 8.0, 53.0]
["2026-09-18T19:14:13.903463+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:13.903463+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:13.903463+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:14:13.903466+00:00", "trade", 8.0, 3000.0]
["2026-09-18T19:14:13.903466+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:14:13.903469+00:00", "trade", 8.0, 80.0]
["2026-09-18T19:14:13.903469+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.903479+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903519+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903545+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903565+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903570+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903600+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903610+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.903631+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.903646+00:00", "trade", 8.005, 109.0]
["2026-09-18T19:14:13.903649+00:00", "trade", 8.0, 2000.0]
["2026-09-18T19:14:13.903652+00:00", "trade", 8.0, 292.0]
["2026-09-18T19:14:13.903664+00:00", "trade", 8.0, 8.0]
["2026-09-18T19:14:13.903667+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.903667+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:14:13.903671+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:14:13.903685+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.903700+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.903781+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.903785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903885+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903920+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903940+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903955+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.903997+00:00", "trade", 8.0, 2000.0]
["2026-09-18T19:14:13.904031+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904056+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904056+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904066+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904118+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:14:13.904146+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904186+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904226+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904231+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904231+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904470+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:14:13.904470+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:14:13.904507+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904667+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904686+00:00", "trade", 8.0004, 88.0]
["2026-09-18T19:14:13.904707+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904707+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904743+00:00", "trade", 8.0, 81.0]
["2026-09-18T19:14:13.904747+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904787+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904797+00:00", "trade", 8.0, 41.0]
["2026-09-18T19:14:13.904828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904855+00:00", "trade", 8.0, 143.0]
["2026-09-18T19:14:13.904868+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904909+00:00", "trade", 8.0, 74.0]
["2026-09-18T19:14:13.904948+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.904963+00:00", "trade", 8.0, 57.0]
["2026-09-18T19:14:13.904988+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.905014+00:00", "trade", 8.0003, 100.0]
["2026-09-18T19:14:13.905062+00:00", "trade", 8.0002, 77.0]
["2026-09-18T19:14:13.905068+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.905258+00:00", "trade", 8.0, 75.0]
["2026-09-18T19:14:13.905389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.905549+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.905790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.906271+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.906424+00:00", "trade", 8.0, 5468.0]
["2026-09-18T19:14:13.906507+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.907028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.907028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.907603+00:00", "trade", 8.0, 49.0]
["2026-09-18T19:14:13.907669+00:00", "trade", 7.9998, 176.0]
["2026-09-18T19:14:13.908030+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:14:13.908070+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.908511+00:00", "trade", 7.995, 199.0]
["2026-09-18T19:14:13.909188+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.910551+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.918814+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:14:13.921568+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:14:13.921913+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:14:13.922813+00:00", "trade", 7.9952, 45.0]
["2026-09-18T19:14:13.937284+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:14:13.942095+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.942152+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.942152+00:00", "trade", 8.0, 25.0]
["2026-09-18T19:14:13.942162+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:14:13.942162+00:00", "trade", 8.0, 41.0]
["2026-09-18T19:14:13.942167+00:00", "trade", 8.0, 4.0]
["2026-09-18T19:14:13.942167+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:14:13.942170+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.942188+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:14:13.942188+00:00", "trade", 8.0, 548.0]
["2026-09-18T19:14:13.942192+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:14:13.942195+00:00", "trade", 8.0, 15.0]
["2026-09-18T19:14:13.942195+00:00", "trade", 8.0, 1300.0]
["2026-09-18T19:14:13.942198+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:14:13.942201+00:00", "trade", 8.0, 162.0]
["2026-09-18T19:14:13.942201+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:14:13.942217+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942227+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942232+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942302+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942321+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.942321+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.942324+00:00", "trade", 8.0, 534.0]
["2026-09-18T19:14:13.942332+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942342+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942357+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:14:13.942366+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:14:13.942369+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:14:13.942369+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.942382+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942382+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942387+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942392+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942402+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942408+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:14:13.942435+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:14:13.942441+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:14:13.942456+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:14:13.942507+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:14:13.942561+00:00", "trade", 8.0, 8.0]
["2026-09-18T19:14:13.942562+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942643+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942648+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942723+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942738+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942738+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942743+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942803+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942838+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942883+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942883+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942913+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.942998+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943000+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:14:13.943119+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943204+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943399+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943439+00:00", "trade", 7.9995, 40.0]
["2026-09-18T19:14:13.943500+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:14:13.943520+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943563+00:00", "trade", 7.9993, 47.0]
["2026-09-18T19:14:13.943600+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.943623+00:00", "trade", 8.0, 47.0]
["2026-09-18T19:14:13.943686+00:00", "trade", 8.0, 43.0]
["2026-09-18T19:14:13.943770+00:00", "trade", 7.9999, 40.0]
["2026-09-18T19:14:13.943815+00:00", "trade", 7.9982, 43.0]
["2026-09-18T19:14:13.943869+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:14:13.944119+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.944161+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.944161+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.944191+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.944748+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:14:13.944922+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:13.945164+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.945164+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.945640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.945685+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.945720+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.945956+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:13.946201+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.946201+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:13.948482+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.043312+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.133973+00:00", "trade", 8.0359, 1.0]
["2026-09-18T19:14:14.295016+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.295508+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.398788+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.619704+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.919563+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.920661+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.921162+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.921828+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.973697+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:14.974138+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.083694+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.396704+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.397170+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.405420+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.671122+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.680845+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:15.681261+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:16.409372+00:00", "trade", 8.0359, 100.0]
["2026-09-18T19:14:17.143843+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:17.238828+00:00", "trade", 8.0099, 93.0]
["2026-09-18T19:14:17.246713+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:19.765322+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:14:19.768696+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:19.770154+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:19.991388+00:00", "trade", 8.0067, 50.0]
["2026-09-18T19:14:20.588603+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:20.698635+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:20.699106+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.298954+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.299074+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.416664+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.417140+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.729052+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.841846+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.943082+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:21.988575+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.090127+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.095149+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.195989+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.400030+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.422838+00:00", "trade", 8.0072, 200.0]
["2026-09-18T19:14:22.424092+00:00", "trade", 8.0028, 43.0]
["2026-09-18T19:14:22.549240+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:22.952570+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:26.786336+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:26.786772+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:26.787734+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:30.012596+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:32.197131+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:32.197572+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:32.198534+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:32.650791+00:00", "trade", 8.0357, 7.0]
["2026-09-18T19:14:33.318599+00:00", "trade", 8.0357, 1.0]
["2026-09-18T19:14:36.077076+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:36.124008+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:36.626529+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:37.594914+00:00", "trade", 8.0089, 825.0]
["2026-09-18T19:14:38.810266+00:00", "trade", 8.0356, 1.0]
["2026-09-18T19:14:38.811318+00:00", "trade", 8.005, 122.0]
["2026-09-18T19:14:38.811544+00:00", "trade", 8.005, 446.0]
["2026-09-18T19:14:38.812792+00:00", "trade", 8.0073, 43.0]
["2026-09-18T19:14:38.812837+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:14:38.812903+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:14:40.322016+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.326417+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.326457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.326818+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.326818+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.331797+00:00", "trade", 8.005, 17.0]
["2026-09-18T19:14:40.331846+00:00", "trade", 8.005, 106.0]
["2026-09-18T19:14:40.332376+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:40.878736+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:14:41.029166+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:14:41.139947+00:00", "trade", 8.0023, 15.0]
["2026-09-18T19:14:41.316717+00:00", "trade", 8.0023, 8.0]
["2026-09-18T19:14:41.438940+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:43.525938+00:00", "trade", 8.0373, 12.0]
["2026-09-18T19:14:43.944739+00:00", "trade", 8.0037, 5.0]
["2026-09-18T19:14:44.862394+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:44.863151+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:44.967444+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:44.994270+00:00", "trade", 8.0023, 1.0]
["2026-09-18T19:14:45.260938+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.269341+00:00", "trade", 8.01, 12.0]
["2026-09-18T19:14:45.269388+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.269944+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.270455+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.270455+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.270901+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.270906+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.271222+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.442039+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:45.557995+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:48.328357+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:14:48.822770+00:00", "trade", 8.005, 3000.0]
["2026-09-18T19:14:48.927531+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:49.165605+00:00", "trade", 8.0371, 1.0]
["2026-09-18T19:14:50.188291+00:00", "trade", 8.0351, 1.0]
["2026-09-18T19:14:51.274311+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:14:52.130064+00:00", "trade", 8.0009, 80.0]
["2026-09-18T19:14:52.867052+00:00", "trade", 8.005, 23.0]
["2026-09-18T19:14:54.244141+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:14:57.304153+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:14:57.306255+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:57.306691+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:57.307574+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:57.307614+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:57.307639+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:57.866158+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:58.017844+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:14:59.039070+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:15:00.011134+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:15:00.012643+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:15:00.013850+00:00", "trade", 8.01, 800.0]
["2026-09-18T19:15:00.013850+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013853+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:15:00.013856+00:00", "trade", 8.01, 15.0]
["2026-09-18T19:15:00.013883+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013883+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.013899+00:00", "trade", 8.01, 1800.0]
["2026-09-18T19:15:00.013904+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.013904+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:15:00.013907+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:15:00.013907+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:15:00.013910+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013921+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:15:00.013926+00:00", "trade", 8.01, 418.0]
["2026-09-18T19:15:00.013926+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.013927+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.013931+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.013931+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013931+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.013934+00:00", "trade", 8.01, 7600.0]
["2026-09-18T19:15:00.013937+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013937+00:00", "trade", 8.01, 12.0]
["2026-09-18T19:15:00.013940+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:15:00.013940+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.013944+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:15:00.013944+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:15:00.013946+00:00", "trade", 8.01, 61.0]
["2026-09-18T19:15:00.013946+00:00", "trade", 8.01, 418.0]
["2026-09-18T19:15:00.013964+00:00", "trade", 8.01, 482.0]
["2026-09-18T19:15:00.013981+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.013987+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.013987+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014026+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014026+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014036+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014041+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014046+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014091+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014091+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014114+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.014207+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014227+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014227+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014231+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014231+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014231+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014231+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014247+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014252+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014257+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014297+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:15:00.014302+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014402+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014457+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014537+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014577+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014577+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014577+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014658+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.014773+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.015014+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.015018+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.015254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.015986+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.016928+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.017329+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.017329+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.018196+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.018201+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.018216+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.018604+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.019654+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.019675+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.019985+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.020857+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.020897+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.023499+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.029618+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.030525+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.045461+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.045922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.048483+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:15:00.048483+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:00.048537+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:15:00.048537+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:15:00.048639+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.048645+00:00", "trade", 8.015, 1254.0]
["2026-09-18T19:15:00.048748+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.048826+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.048832+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:00.048835+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.048937+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.049000+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:15:00.049225+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.049721+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050038+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:15:00.050041+00:00", "trade", 8.02, 25.0]
["2026-09-18T19:15:00.050044+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:15:00.050048+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:15:00.050048+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050054+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:15:00.050054+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:00.050054+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050059+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:15:00.050059+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:15:00.050059+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:00.050059+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:15:00.050062+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:15:00.050062+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050062+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:15:00.050065+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050068+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:15:00.050068+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:00.050068+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050074+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050074+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:15:00.050077+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:15:00.050081+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:00.050081+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050086+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:00.050087+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050089+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:15:00.050132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050137+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050162+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:00.050177+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050202+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050243+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050252+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050272+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050278+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:15:00.050283+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:15:00.050287+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:15:00.050287+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:15:00.050290+00:00", "trade", 8.02, 82.0]
["2026-09-18T19:15:00.050403+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050603+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050653+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:00.050696+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:00.050723+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050738+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050779+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050849+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050849+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050869+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.050929+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051004+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051144+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051220+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051265+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051295+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051300+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051305+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051465+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.051580+00:00", "trade", 8.014, 40.0]
["2026-09-18T19:15:00.051620+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.052187+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.052217+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.053826+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.054026+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.054427+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.054883+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.055871+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.061733+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:15:00.077236+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.077582+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.077713+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.105514+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.124248+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.148378+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:00.159616+00:00", "trade", 8.025, 1206.0]
["2026-09-18T19:15:00.232877+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:00.235053+00:00", "trade", 8.025, 105.0]
["2026-09-18T19:15:00.256596+00:00", "trade", 8.025, 29.0]
["2026-09-18T19:15:00.311691+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:01.035907+00:00", "trade", 8.03, 1.0]
["2026-09-18T19:15:01.037802+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:15:01.037880+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:15:01.037901+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:15:01.038831+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038831+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038901+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.038911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.039427+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.063396+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:15:01.073558+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:15:01.107890+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:01.107944+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:01.107948+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:15:01.107948+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:15:01.107950+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:15:01.107953+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:01.107999+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:15:01.108005+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108020+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108040+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108040+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108065+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108070+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108100+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108105+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108110+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108115+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108275+00:00", "trade", 8.02, 162.0]
["2026-09-18T19:15:01.108279+00:00", "trade", 8.02, 548.0]
["2026-09-18T19:15:01.108284+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:15:01.108331+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108361+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:15:01.108447+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:15:01.108449+00:00", "trade", 8.02, 86.0]
["2026-09-18T19:15:01.108453+00:00", "trade", 8.02, 4.0]
["2026-09-18T19:15:01.108453+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:15:01.108557+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.108561+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.108892+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.108923+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.108972+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.108993+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109053+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109449+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.109769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.110010+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.110451+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.110732+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.110812+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.111749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.111819+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.111839+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.114932+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.141325+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.156811+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.156834+00:00", "trade", 8.02, 875.0]
["2026-09-18T19:15:01.157829+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.160826+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.209462+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.270738+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:01.814283+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:02.109013+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:02.229615+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:02.671517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:02.672279+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:03.095068+00:00", "trade", 8.0324, 1.0]
["2026-09-18T19:15:03.214512+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:03.215537+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:03.310335+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:04.267316+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:04.310012+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:05.527598+00:00", "trade", 8.0346, 12.0]
["2026-09-18T19:15:06.154393+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:06.182019+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:06.185497+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:07.145310+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:07.466481+00:00", "trade", 8.0303, 12.0]
["2026-09-18T19:15:07.818673+00:00", "trade", 8.0167, 20.0]
["2026-09-18T19:15:07.840653+00:00", "trade", 8.0167, 1.0]
["2026-09-18T19:15:09.176261+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:09.340803+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:09.550180+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:15:09.693931+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:15:09.695001+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.270872+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.271468+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.272871+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.314272+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:15:10.518217+00:00", "trade", 8.0167, 13.0]
["2026-09-18T19:15:10.540170+00:00", "trade", 8.0167, 1.0]
["2026-09-18T19:15:10.587355+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.690566+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.759540+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:10.862540+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.299560+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.299680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.300683+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.326725+00:00", "trade", 8.0346, 200.0]
["2026-09-18T19:15:11.329296+00:00", "trade", 8.0346, 100.0]
["2026-09-18T19:15:11.330845+00:00", "trade", 8.0346, 100.0]
["2026-09-18T19:15:11.344016+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.455371+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.461115+00:00", "trade", 8.0171, 50.0]
["2026-09-18T19:15:11.539319+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:15:11.557524+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.557965+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.786073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.786078+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:11.840696+00:00", "trade", 8.0284, 37.0]
["2026-09-18T19:15:11.907958+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:12.109904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:12.122629+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:12.225655+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:12.870795+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:15:15.517991+00:00", "trade", 8.0309, 1.0]
["2026-09-18T19:15:15.524859+00:00", "trade", 8.0309, 21.0]
["2026-09-18T19:15:16.923215+00:00", "trade", 8.01, 3000.0]
["2026-09-18T19:15:18.174636+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:18.859636+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:18.877123+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:18.877825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:19.717042+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:19.829441+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:15:20.280523+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:20.415244+00:00", "trade", 8.0149, 1.0]
["2026-09-18T19:15:20.817417+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:20.817417+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:21.738514+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:21.739035+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:21.942665+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:22.043260+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:22.474917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:22.614960+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.126814+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.229764+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.291867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.403211+00:00", "trade", 8.0322, 100.0]
["2026-09-18T19:15:24.404570+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.405062+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.564750+00:00", "trade", 8.015, 16.0]
["2026-09-18T19:15:24.565594+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.565875+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.566691+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:24.954685+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.023394+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.165869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.165873+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.207588+00:00", "trade", 8.0339, 600.0]
["2026-09-18T19:15:27.209566+00:00", "trade", 8.0339, 100.0]
["2026-09-18T19:15:27.365905+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.366306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.565891+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:27.566332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:28.967066+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:28.967547+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:29.265922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:29.266363+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:29.649445+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:29.649846+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:30.012680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:30.052738+00:00", "trade", 8.0186, 14.0]
["2026-09-18T19:15:30.097903+00:00", "trade", 8.0306, 1.0]
["2026-09-18T19:15:30.258245+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:30.769532+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:30.799579+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:31.124926+00:00", "trade", 8.015, 20.0]
["2026-09-18T19:15:32.407791+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:32.826523+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:32.865812+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.274825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.433598+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.565838+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.633063+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634288+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:33.634291+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634294+00:00", "trade", 8.01, 2300.0]
["2026-09-18T19:15:33.634294+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:15:33.634298+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634303+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:15:33.634303+00:00", "trade", 8.01, 900.0]
["2026-09-18T19:15:33.634303+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:15:33.634306+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:15:33.634453+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634647+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634682+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634687+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634697+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634700+00:00", "trade", 8.01, 50.0]
["2026-09-18T19:15:33.634706+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:15:33.634748+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634748+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634787+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634847+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.634848+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634848+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634850+00:00", "trade", 8.01, 1118.0]
["2026-09-18T19:15:33.634865+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.634907+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635223+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635223+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635263+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635298+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635298+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635379+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635389+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.635915+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.636782+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.639022+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.639183+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.639984+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.640426+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.641503+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.641503+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.641944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.642509+00:00", "trade", 8.0101, 60.0]
["2026-09-18T19:15:33.659270+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.659310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.659310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.671354+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.673314+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.887228+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.887394+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.888025+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.888065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.888077+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:33.888105+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.888265+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.888666+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.888937+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.891303+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.891744+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:33.961127+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:15:34.015879+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.080488+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.656800+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:15:34.657717+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.657717+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.658193+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.658193+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.658674+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:34.659115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:35.249998+00:00", "trade", 8.02, 12.0]
["2026-09-18T19:15:35.375786+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:35.680046+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:35.850822+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.275478+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.275684+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.278039+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.285166+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.291864+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:36.291937+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.292885+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:36.295927+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:37.165549+00:00", "trade", 8.0334, 1.0]
["2026-09-18T19:15:38.422387+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:38.601716+00:00", "trade", 8.015, 75.0]
["2026-09-18T19:15:39.516814+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:39.517295+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.066708+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.100844+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.735289+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.735289+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.736773+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.737249+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.737812+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:40.739810+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.740692+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.740732+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:40.745734+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.261166+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:15:41.404016+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.423658+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.427116+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.427597+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.445079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.749168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.749168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.749193+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.752255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:41.759211+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.467768+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.712380+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.712451+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.712691+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.713012+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:42.713413+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:43.616969+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:43.617946+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:43.767101+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:43.767236+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:44.120437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:44.769966+00:00", "trade", 8.02, 29.0]
["2026-09-18T19:15:44.771041+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:44.816370+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:15:44.915149+00:00", "trade", 8.015, 96.0]
["2026-09-18T19:15:44.962202+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:44.963183+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:45.200423+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:45.844070+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:46.512887+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:46.514757+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:46.812545+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:46.813027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:47.162779+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:48.856090+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:49.014662+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:50.147286+00:00", "trade", 8.01, 32.0]
["2026-09-18T19:15:51.437230+00:00", "trade", 8.02, 28.0]
["2026-09-18T19:15:51.908256+00:00", "trade", 8.01, 89.0]
["2026-09-18T19:15:51.909283+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:51.909749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:51.910521+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:51.917157+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:52.158085+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:52.161724+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:53.069588+00:00", "trade", 8.0296, 2.0]
["2026-09-18T19:15:53.112040+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:15:53.454306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:53.494084+00:00", "trade", 8.015, 86.0]
["2026-09-18T19:15:53.603124+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:15:53.604513+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:53.618602+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:15:53.619559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:54.952174+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:15:54.957073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:56.846606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:56.846686+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:56.846886+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:56.849568+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:56.866443+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:57.553198+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:57.556997+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:58.277577+00:00", "trade", 8.015, 6.0]
["2026-09-18T19:15:58.329405+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:58.335444+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:15:58.336292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:15:58.385889+00:00", "trade", 8.0088, 127.0]
["2026-09-18T19:15:58.385961+00:00", "trade", 8.0106, 11.0]
["2026-09-18T19:15:58.393365+00:00", "trade", 8.0258, 187.0]
["2026-09-18T19:15:59.901518+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:00.012707+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:00.054729+00:00", "trade", 8.0106, 10.0]
["2026-09-18T19:16:00.146796+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:00.397623+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:16:00.447993+00:00", "trade", 8.015, 32.0]
["2026-09-18T19:16:01.775889+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.775954+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.793521+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.822096+00:00", "trade", 8.0295, 100.0]
["2026-09-18T19:16:01.873883+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.938927+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.939865+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:01.940827+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:02.372593+00:00", "trade", 8.0101, 500.0]
["2026-09-18T19:16:02.373196+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:02.878168+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.132408+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.132769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.133090+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.134012+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.136408+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.609243+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.812111+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.815630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:03.921385+00:00", "trade", 8.0199, 63.0]
["2026-09-18T19:16:04.405504+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:04.897665+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:05.008178+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:05.109242+00:00", "trade", 8.0295, 16.0]
["2026-09-18T19:16:05.399264+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:05.601175+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:05.706165+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:06.024513+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:06.024944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:06.304067+00:00", "trade", 8.0295, 1.0]
["2026-09-18T19:16:06.599015+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:07.174606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:07.958795+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:16:07.960019+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:16:08.206818+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:08.914973+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:10.004126+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:10.904559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:10.905055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:14.746021+00:00", "trade", 8.033, 10.0]
["2026-09-18T19:16:15.126555+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:16:15.127507+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:15.628630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:15.938973+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:17.294415+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:20.172190+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:20.172626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:20.358975+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:20.496889+00:00", "trade", 8.0273, 1.0]
["2026-09-18T19:16:20.596245+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:20.952402+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:21.037215+00:00", "trade", 8.015, 700.0]
["2026-09-18T19:16:21.037871+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:21.978372+00:00", "trade", 8.0112, 3.0]
["2026-09-18T19:16:22.326291+00:00", "trade", 8.0168, 200.0]
["2026-09-18T19:16:23.512795+00:00", "trade", 8.015, 5000.0]
["2026-09-18T19:16:23.808050+00:00", "trade", 8.015, 201.0]
["2026-09-18T19:16:24.210504+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:16:24.620995+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:26.431405+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:16:28.134400+00:00", "trade", 8.0123, 255.0]
["2026-09-18T19:16:28.134764+00:00", "trade", 8.0123, 1.0]
["2026-09-18T19:16:28.416845+00:00", "trade", 8.0164, 3.0]
["2026-09-18T19:16:28.417218+00:00", "trade", 8.0164, 1.0]
["2026-09-18T19:16:30.012735+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:30.056735+00:00", "trade", 8.0147, 8.0]
["2026-09-18T19:16:32.412245+00:00", "trade", 8.0263, 1.0]
["2026-09-18T19:16:32.624184+00:00", "trade", 8.0263, 11.0]
["2026-09-18T19:16:33.773595+00:00", "trade", 8.0263, 100.0]
["2026-09-18T19:16:36.663558+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:16:37.096649+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:16:38.826667+00:00", "trade", 8.0145, 7.0]
["2026-09-18T19:16:38.826724+00:00", "trade", 8.0145, 606.0]
["2026-09-18T19:16:38.826730+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:16:38.826740+00:00", "trade", 8.0145, 16.0]
["2026-09-18T19:16:38.826779+00:00", "trade", 8.0145, 571.0]
["2026-09-18T19:16:38.826818+00:00", "trade", 8.0145, 28.0]
["2026-09-18T19:16:38.880995+00:00", "trade", 8.0263, 100.0]
["2026-09-18T19:16:39.116572+00:00", "trade", 8.0146, 2.0]
["2026-09-18T19:16:40.876217+00:00", "trade", 8.02, 5.0]
["2026-09-18T19:16:41.981970+00:00", "trade", 8.0103, 1.0]
["2026-09-18T19:16:42.030056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:42.753165+00:00", "trade", 8.0114, 1000.0]
["2026-09-18T19:16:42.876049+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:43.414373+00:00", "trade", 8.0255, 1.0]
["2026-09-18T19:16:43.527950+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:16:43.787885+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:44.042145+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:44.355687+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:44.436319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:44.494893+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:44.851011+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:47.851262+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:48.000954+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:48.137318+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:48.226355+00:00", "trade", 8.0249, 12.0]
["2026-09-18T19:16:48.418874+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:48.419370+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:48.646552+00:00", "trade", 8.0255, 100.0]
["2026-09-18T19:16:49.374599+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:49.406289+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:49.864440+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:49.886018+00:00", "trade", 8.0292, 15.0]
["2026-09-18T19:16:49.929500+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.002428+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.002884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.019008+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.186496+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.186526+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.200109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:50.436697+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:51.253812+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:51.864566+00:00", "trade", 8.0249, 17.0]
["2026-09-18T19:16:51.928976+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:16:52.193313+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:52.297471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:52.606933+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:52.924514+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:52.985163+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:52.985624+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:53.019264+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:53.494867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:53.503028+00:00", "trade", 8.0142, 86.0]
["2026-09-18T19:16:54.389520+00:00", "trade", 8.015, 250.0]
["2026-09-18T19:16:54.389580+00:00", "trade", 8.02, 250.0]
["2026-09-18T19:16:55.596320+00:00", "trade", 8.0255, 1.0]
["2026-09-18T19:16:55.635109+00:00", "trade", 8.0255, 22.0]
["2026-09-18T19:16:59.043239+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.043260+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:16:59.043368+00:00", "trade", 8.015, 132.0]
["2026-09-18T19:16:59.043468+00:00", "trade", 8.015, 268.0]
["2026-09-18T19:16:59.043545+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.202466+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:16:59.202468+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.203074+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.203155+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.203155+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.203711+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.204593+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.205403+00:00", "trade", 8.0129, 21.0]
["2026-09-18T19:16:59.212756+00:00", "trade", 8.0101, 219.0]
["2026-09-18T19:16:59.214156+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:16:59.566073+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:00.012777+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:00.058732+00:00", "trade", 8.0133, 3.0]
["2026-09-18T19:17:00.059767+00:00", "trade", 8.0165, 3.0]
["2026-09-18T19:17:00.348857+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:17:00.764622+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:01.075816+00:00", "trade", 8.014, 6.0]
["2026-09-18T19:17:01.884146+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:02.732340+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:03.541015+00:00", "trade", 8.0145, 5.0]
["2026-09-18T19:17:03.959381+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:06.161213+00:00", "trade", 8.0123, 1.0]
["2026-09-18T19:17:08.460320+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:08.460516+00:00", "trade", 8.015, 225.0]
["2026-09-18T19:17:08.460594+00:00", "trade", 8.015, 159.0]
["2026-09-18T19:17:08.461122+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.036633+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.037114+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.037750+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.039194+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.052962+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.285999+00:00", "trade", 8.0253, 100.0]
["2026-09-18T19:17:10.482218+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.482459+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.486749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.486754+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.486764+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.498938+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.535486+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.586692+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:10.612143+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:11.019117+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:11.095498+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:11.098100+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:11.502151+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:12.286609+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:12.292167+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:13.060020+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:13.253641+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:15.106558+00:00", "trade", 8.0249, 2.0]
["2026-09-18T19:17:18.466507+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:17:18.944728+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:18.948411+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:18.948451+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:18.948892+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:18.950747+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:18.957239+00:00", "trade", 8.015, 13.0]
["2026-09-18T19:17:18.957300+00:00", "trade", 8.02, 12.0]
["2026-09-18T19:17:18.999643+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:19.613404+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:19.937299+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:17:19.937892+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:19.937892+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:21.650133+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:23.126767+00:00", "trade", 8.0249, 100.0]
["2026-09-18T19:17:24.149167+00:00", "trade", 8.0151, 28.0]
["2026-09-18T19:17:24.149233+00:00", "trade", 8.0137, 139.0]
["2026-09-18T19:17:24.149261+00:00", "trade", 8.0137, 107.0]
["2026-09-18T19:17:24.149303+00:00", "trade", 8.0143, 286.0]
["2026-09-18T19:17:24.149336+00:00", "trade", 8.0143, 388.0]
["2026-09-18T19:17:24.569234+00:00", "trade", 8.0127, 3.0]
["2026-09-18T19:17:24.647856+00:00", "trade", 8.0323, 100.0]
["2026-09-18T19:17:27.118243+00:00", "trade", 8.0127, 6.0]
["2026-09-18T19:17:28.244367+00:00", "trade", 8.0249, 1.0]
["2026-09-18T19:17:30.012809+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:30.060729+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:17:30.180097+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:30.749377+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:17:31.002219+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.128923+00:00", "trade", 8.0127, 1.0]
["2026-09-18T19:17:31.128962+00:00", "trade", 8.0127, 1.0]
["2026-09-18T19:17:31.232237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.238888+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.239324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.325699+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.540010+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.600904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:31.943951+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:33.981047+00:00", "trade", 8.02, 3.0]
["2026-09-18T19:17:34.149977+00:00", "trade", 8.015, 29.0]
["2026-09-18T19:17:34.156794+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:34.163326+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:17:34.165279+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:34.247845+00:00", "trade", 8.0101, 183.0]
["2026-09-18T19:17:38.207440+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:17:38.603980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:38.698710+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:38.928198+00:00", "trade", 8.0248, 1.0]
["2026-09-18T19:17:39.125471+00:00", "trade", 8.0135, 1.0]
["2026-09-18T19:17:39.434191+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:39.434472+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:40.752178+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:41.791082+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:17:41.792074+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:43.162145+00:00", "trade", 8.0248, 100.0]
["2026-09-18T19:17:45.950370+00:00", "trade", 8.0143, 3.0]
["2026-09-18T19:17:45.955638+00:00", "trade", 8.0143, 1.0]
["2026-09-18T19:17:45.955714+00:00", "trade", 8.0137, 6.0]
["2026-09-18T19:17:45.955771+00:00", "trade", 8.0145, 2.0]
["2026-09-18T19:17:47.890466+00:00", "trade", 8.01, 50.0]
["2026-09-18T19:17:47.890531+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:17:47.891458+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:47.891498+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:47.892059+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:47.892099+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:47.895066+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:17:47.902434+00:00", "trade", 8.01, 38.0]
["2026-09-18T19:17:48.136100+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:48.136536+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:48.142781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:49.084800+00:00", "trade", 8.0243, 1.0]
["2026-09-18T19:17:49.296354+00:00", "trade", 8.0127, 93.0]
["2026-09-18T19:17:50.946421+00:00", "trade", 8.0319, 100.0]
["2026-09-18T19:17:50.955967+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:50.963129+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:51.440178+00:00", "trade", 8.0142, 6.0]
["2026-09-18T19:17:51.592462+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:51.592939+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:53.511939+00:00", "trade", 8.0141, 86.0]
["2026-09-18T19:17:53.723235+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:54.872049+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:56.041869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:17:57.286587+00:00", "trade", 8.0136, 4.0]
["2026-09-18T19:17:58.137044+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:18:00.012857+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:18:00.062732+00:00", "trade", 8.0133, 1.0]
["2026-09-18T19:18:00.447068+00:00", "trade", 8.0101, 2.0]
["2026-09-18T19:18:00.448015+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:18:00.448553+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:18:00.448590+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448611+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448629+00:00", "trade", 8.01, 800.0]
["2026-09-18T19:18:00.448629+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:18:00.448638+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448644+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448694+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448729+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448729+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448729+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448754+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448754+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448761+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448769+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448819+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448829+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448829+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448844+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448854+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448874+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448874+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448918+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:18:00.448939+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448941+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448941+00:00", "trade", 8.01, 2482.0]
["2026-09-18T19:18:00.448945+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448945+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.448947+00:00", "trade", 8.01, 2200.0]
["2026-09-18T19:18:00.448947+00:00", "trade", 8.01, 2800.0]
["2026-09-18T19:18:00.448951+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:18:00.448951+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448957+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:18:00.448957+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.448963+00:00", "trade", 8.01, 2600.0]
["2026-09-18T19:18:00.449025+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449050+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449060+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449060+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449100+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449100+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449115+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449116+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449116+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449120+00:00", "trade", 8.01, 75.0]
["2026-09-18T19:18:00.449123+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449123+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449125+00:00", "trade", 8.01, 1400.0]
["2026-09-18T19:18:00.449255+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449498+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:18:00.449511+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:18:00.449537+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449540+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.449621+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.449741+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.449802+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.449832+00:00", "trade", 8.005, 24.0]
["2026-09-18T19:18:00.450022+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450060+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:18:00.450117+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450122+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450423+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450478+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450749+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.450864+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.451516+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.451696+00:00", "trade", 8.005, 1512.0]
["2026-09-18T19:18:00.451699+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:18:00.452693+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.452709+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.452718+00:00", "trade", 8.005, 550.0]
["2026-09-18T19:18:00.452728+00:00", "trade", 8.01, 50.0]
["2026-09-18T19:18:00.452733+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.452733+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.452734+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:18:00.452738+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.452779+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453024+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453260+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453340+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453345+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453385+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.453741+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.454087+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.454979+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.456332+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.456332+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.456337+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.456838+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:18:00.456841+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:18:00.456878+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.456913+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:18:00.456919+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:18:00.457184+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.457184+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.457219+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.457264+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.457345+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.457380+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:18:00.457458+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:18:00.457701+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:18:00.457740+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.464607+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.466030+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.466789+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:18:00.467577+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:18:00.470000+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.470055+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.471579+00:00", "trade", 8.005, 3024.0]
["2026-09-18T19:18:00.479217+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.493871+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.503470+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:18:00.521352+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.521362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.521456+00:00", "trade", 8.01, 117.0]
["2026-09-18T19:18:00.521648+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522003+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522003+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522084+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522084+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522084+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.522525+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.523682+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.538648+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.559693+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.577919+00:00", "trade", 8.0062, 1000.0]
["2026-09-18T19:18:00.578503+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.578979+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.629670+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.629720+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.629730+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.630156+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.630196+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.639117+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.861892+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.863436+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.871786+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.871836+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.871891+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:00.872678+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.060460+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.061137+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.163631+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.227465+00:00", "trade", 8.0089, 3.0]
["2026-09-18T19:18:01.230135+00:00", "trade", 8.0089, 17.0]
["2026-09-18T19:18:01.230373+00:00", "trade", 8.013, 13.0]
["2026-09-18T19:18:01.232836+00:00", "trade", 8.0126, 75.0]
["2026-09-18T19:18:01.448975+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.449030+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.480986+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.481117+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:01.886326+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.152409+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.152470+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.842888+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.860485+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.878939+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:02.879846+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:03.904104+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:03.905021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:04.554597+00:00", "trade", 8.0067, 8.0]
["2026-09-18T19:18:04.576537+00:00", "trade", 8.0067, 1.0]
["2026-09-18T19:18:04.644886+00:00", "trade", 8.005, 5000.0]
["2026-09-18T19:18:04.645464+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:04.786803+00:00", "trade", 8.0298, 100.0]
["2026-09-18T19:18:05.209567+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:05.215167+00:00", "trade", 8.0028, 109.0]
["2026-09-18T19:18:05.660551+00:00", "trade", 8.0067, 1.0]
["2026-09-18T19:18:06.725560+00:00", "trade", 8.0298, 100.0]
["2026-09-18T19:18:07.238937+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:07.240386+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:07.312916+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:18:10.489164+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:10.489600+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:10.566188+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:10.566669+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:10.566990+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:11.993019+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:11.995520+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:11.995570+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:11.995700+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:11.995761+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:13.709391+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:18:16.690025+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:17.189358+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:20.568688+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:20.880513+00:00", "trade", 8.005, 10.0]
["2026-09-18T19:18:22.147973+00:00", "trade", 8.009, 20.0]
["2026-09-18T19:18:22.830360+00:00", "trade", 8.0089, 100.0]
["2026-09-18T19:18:27.923590+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:30.012879+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:30.064741+00:00", "trade", 8.0081, 37.0]
["2026-09-18T19:18:33.006951+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:18:33.027595+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:18:35.150829+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.156057+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.184368+00:00", "trade", 8.01, 218.0]
["2026-09-18T19:18:35.184771+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:18:35.185391+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.187943+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.187978+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.188163+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.188173+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.188754+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.188795+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:35.242153+00:00", "trade", 8.0028, 174.0]
["2026-09-18T19:18:37.223618+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:38.828394+00:00", "trade", 8.0088, 3.0]
["2026-09-18T19:18:39.051564+00:00", "trade", 8.0089, 100.0]
["2026-09-18T19:18:39.549454+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:18:39.870780+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.871386+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.872313+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.874213+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.874233+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.892050+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.892200+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.895278+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.895744+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.895924+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.928853+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:39.999967+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.000233+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.006538+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.581065+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.677339+00:00", "trade", 8.005, 5.0]
["2026-09-18T19:18:40.678297+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.681855+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:40.998439+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:41.145614+00:00", "trade", 8.0294, 10.0]
["2026-09-18T19:18:43.154537+00:00", "trade", 8.0229, 83.0]
["2026-09-18T19:18:43.533947+00:00", "trade", 8.0087, 3.0]
["2026-09-18T19:18:44.785599+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:18:56.845993+00:00", "trade", 8.0292, 400.0]
["2026-09-18T19:19:00.012911+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:00.066777+00:00", "trade", 8.0072, 1.0]
["2026-09-18T19:19:00.069300+00:00", "trade", 8.005, 63.0]
["2026-09-18T19:19:00.166134+00:00", "trade", 8.0031, 126.0]
["2026-09-18T19:19:01.061096+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:01.076617+00:00", "trade", 8.0084, 6.0]
["2026-09-18T19:19:02.879505+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:02.882742+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:03.921133+00:00", "trade", 8.0086, 470.0]
["2026-09-18T19:19:03.922207+00:00", "trade", 8.005, 17.0]
["2026-09-18T19:19:04.810142+00:00", "trade", 8.01, 2000.0]
["2026-09-18T19:19:05.601726+00:00", "trade", 8.009, 1.0]
["2026-09-18T19:19:08.213052+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:19:08.464243+00:00", "trade", 8.0084, 1.0]
["2026-09-18T19:19:09.966249+00:00", "trade", 8.009, 7.0]
["2026-09-18T19:19:10.860383+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:10.860428+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:11.436820+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:11.437528+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:19:11.914572+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:12.685658+00:00", "trade", 8.0088, 3.0]
["2026-09-18T19:19:12.747401+00:00", "trade", 8.009, 100.0]
["2026-09-18T19:19:14.655742+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:15.252280+00:00", "trade", 8.005, 118.0]
["2026-09-18T19:19:15.253726+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:15.284643+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:16.350404+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:17.179231+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:18.568893+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:19.812786+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:21.654204+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:21.796533+00:00", "trade", 8.0081, 10.0]
["2026-09-18T19:19:22.568741+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:23.915202+00:00", "trade", 8.0091, 1000.0]
["2026-09-18T19:19:24.050882+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:24.151811+00:00", "trade", 8.0083, 504.0]
["2026-09-18T19:19:24.161113+00:00", "trade", 8.0083, 477.0]
["2026-09-18T19:19:24.787459+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:25.364352+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:26.548577+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:26.552436+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:26.560647+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:26.616538+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:27.050070+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:27.120785+00:00", "trade", 8.0083, 6.0]
["2026-09-18T19:19:27.571898+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:28.254880+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:19:28.752276+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:30.012938+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:30.068747+00:00", "trade", 8.0079, 5.0]
["2026-09-18T19:19:30.109671+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:31.129649+00:00", "trade", 8.0082, 1.0]
["2026-09-18T19:19:31.259374+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:31.326356+00:00", "trade", 8.0078, 7.0]
["2026-09-18T19:19:31.328746+00:00", "trade", 8.0078, 1.0]
["2026-09-18T19:19:31.546543+00:00", "trade", 8.0097, 100.0]
["2026-09-18T19:19:31.548263+00:00", "trade", 8.0097, 100.0]
["2026-09-18T19:19:32.789047+00:00", "trade", 8.0121, 2.0]
["2026-09-18T19:19:32.846706+00:00", "trade", 8.0082, 1.0]
["2026-09-18T19:19:32.892830+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:34.870583+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:36.223690+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:37.266287+00:00", "trade", 8.0286, 11.0]
["2026-09-18T19:19:37.333930+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:38.209609+00:00", "trade", 8.0082, 164.0]
["2026-09-18T19:19:38.461684+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:39.298750+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:19:39.564523+00:00", "trade", 8.005, 56.0]
["2026-09-18T19:19:39.623217+00:00", "trade", 8.0001, 284.0]
["2026-09-18T19:19:39.623355+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:19:39.626389+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:19:39.626487+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:19:39.626487+00:00", "trade", 8.01, 4300.0]
["2026-09-18T19:19:39.626492+00:00", "trade", 8.01, 136.0]
["2026-09-18T19:19:39.626492+00:00", "trade", 8.01, 140.0]
["2026-09-18T19:19:39.626493+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:19:39.626495+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626497+00:00", "trade", 8.01, 800.0]
["2026-09-18T19:19:39.626497+00:00", "trade", 8.01, 15.0]
["2026-09-18T19:19:39.626501+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626501+00:00", "trade", 8.01, 5800.0]
["2026-09-18T19:19:39.626503+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626503+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:19:39.626507+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626507+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:19:39.626507+00:00", "trade", 8.01, 65.0]
["2026-09-18T19:19:39.626510+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626510+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626517+00:00", "trade", 8.01, 164.0]
["2026-09-18T19:19:39.626517+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626522+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626522+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626531+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626531+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626534+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626546+00:00", "trade", 8.01, 36.0]
["2026-09-18T19:19:39.626553+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626576+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626603+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626634+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626657+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:19:39.626678+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626683+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626723+00:00", "trade", 8.01, 13.0]
["2026-09-18T19:19:39.626727+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626727+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626733+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626733+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626733+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626735+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:19:39.626735+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:19:39.626818+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626934+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626964+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626964+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.626974+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:19:39.627132+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:19:39.627134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627169+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627294+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627374+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627415+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627455+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627495+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627575+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627640+00:00", "trade", 8.01, 87.0]
["2026-09-18T19:19:39.627645+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627645+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627655+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627690+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627690+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627775+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627775+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627811+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627811+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.627976+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.628136+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.628171+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.628212+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.628327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.628973+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.629254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.629254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.630572+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.630692+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.630733+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.633270+00:00", "trade", 8.0101, 27.0]
["2026-09-18T19:19:39.657506+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.678592+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684211+00:00", "trade", 8.01, 14.0]
["2026-09-18T19:19:39.684831+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684831+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684836+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684871+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684871+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.684912+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.685312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.685874+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.688194+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.708957+00:00", "trade", 8.011, 1000.0]
["2026-09-18T19:19:39.727728+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.736409+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.736850+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.737091+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:39.742983+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:19:39.776104+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:40.015939+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:40.196519+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:41.331611+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:41.332088+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:41.500718+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:19:41.501782+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:41.559920+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:42.248268+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:42.282119+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:42.303485+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:45.895174+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:19:45.963100+00:00", "trade", 8.0086, 9.0]
["2026-09-18T19:19:45.963148+00:00", "trade", 8.0086, 6.0]
["2026-09-18T19:19:46.728347+00:00", "trade", 8.016, 100.0]
["2026-09-18T19:19:48.516504+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:48.516620+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:48.516980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:49.639152+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:49.639828+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:50.205584+00:00", "trade", 8.012, 1.0]
["2026-09-18T19:19:50.777440+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:19:50.780002+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:50.781240+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:50.998912+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:19:50.998914+00:00", "trade", 8.015, 98.0]
["2026-09-18T19:19:51.002186+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:19:52.758883+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:52.759319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:53.232440+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:53.765106+00:00", "trade", 8.015, 16.0]
["2026-09-18T19:19:54.779099+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:19:54.780219+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:54.780661+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:54.978045+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:55.153413+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:55.257290+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:55.763701+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.182113+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:19:56.182718+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.183144+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.183144+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.185426+00:00", "trade", 8.01, 127.0]
["2026-09-18T19:19:56.185429+00:00", "trade", 8.01, 73.0]
["2026-09-18T19:19:56.185586+00:00", "trade", 8.015, 74.0]
["2026-09-18T19:19:56.185589+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:19:56.185991+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.185996+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.186021+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.186236+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.186357+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.186437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:56.193559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:57.421557+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:58.074406+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:58.074411+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:58.074887+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:19:59.019321+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:20:00.012966+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:00.070735+00:00", "trade", 8.0099, 20.0]
["2026-09-18T19:20:00.794055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:00.795574+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:00.796055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:01.509287+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:01.846862+00:00", "trade", 8.0087, 6.0]
["2026-09-18T19:20:03.108615+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:03.151391+00:00", "trade", 8.015, 800.0]
["2026-09-18T19:20:04.202456+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:04.207334+00:00", "trade", 8.0097, 77.0]
["2026-09-18T19:20:06.609328+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:06.609418+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:06.646244+00:00", "trade", 8.0096, 6.0]
["2026-09-18T19:20:07.106531+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:07.106546+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:07.807730+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:07.808211+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:07.825613+00:00", "trade", 8.0262, 100.0]
["2026-09-18T19:20:08.451745+00:00", "trade", 8.017, 500.0]
["2026-09-18T19:20:08.452876+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:20:09.263841+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.264288+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.264764+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.347596+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.348072+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.492360+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.498239+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.500084+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:09.749177+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:10.279514+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:10.292255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:10.292255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:10.292816+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:11.494652+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:12.660065+00:00", "trade", 8.0097, 240.0]
["2026-09-18T19:20:12.660104+00:00", "trade", 8.0097, 163.0]
["2026-09-18T19:20:13.040356+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:13.063421+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:13.724094+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:14.704908+00:00", "trade", 8.02, 14.0]
["2026-09-18T19:20:14.706016+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:14.707495+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:16.034737+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:20:16.048405+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:20:17.117173+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:20:17.130993+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:20:17.151313+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:20:17.202709+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:17.350195+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:17.351319+00:00", "trade", 8.015, 25.0]
["2026-09-18T19:20:17.362199+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:17.396189+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:20:19.986203+00:00", "trade", 8.0098, 100.0]
["2026-09-18T19:20:21.798845+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:21.818513+00:00", "trade", 8.0101, 4.0]
["2026-09-18T19:20:23.979867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:23.980227+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:24.312819+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:24.740923+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:25.867179+00:00", "trade", 8.0102, 6.0]
["2026-09-18T19:20:25.868282+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:30.013008+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:30.072741+00:00", "trade", 8.0157, 1.0]
["2026-09-18T19:20:32.416410+00:00", "trade", 8.01, 2.0]
["2026-09-18T19:20:32.416970+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:32.417056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:32.421091+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:20:33.857145+00:00", "trade", 8.015, 14.0]
["2026-09-18T19:20:36.254433+00:00", "trade", 8.02, 14.0]
["2026-09-18T19:20:36.286664+00:00", "trade", 8.0261, 500.0]
["2026-09-18T19:20:36.291129+00:00", "trade", 8.0261, 100.0]
["2026-09-18T19:20:36.293241+00:00", "trade", 8.0261, 100.0]
["2026-09-18T19:20:38.841900+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:39.650404+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:40.400324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:40.756125+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:42.079115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:42.233027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:43.534727+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:44.313040+00:00", "trade", 8.0098, 5.0]
["2026-09-18T19:20:45.512391+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:20:46.654916+00:00", "trade", 8.015, 41.0]
["2026-09-18T19:20:48.379837+00:00", "trade", 8.0169, 318.0]
["2026-09-18T19:20:48.940744+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.011367+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.015469+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:20:49.016489+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.017426+00:00", "trade", 8.015, 101.0]
["2026-09-18T19:20:49.018008+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.050455+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.050455+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.345357+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.545208+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.570247+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.651265+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:49.651325+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:50.330021+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:50.430481+00:00", "trade", 8.0257, 31.0]
["2026-09-18T19:20:50.430555+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:51.013073+00:00", "trade", 8.0098, 200.0]
["2026-09-18T19:20:51.135338+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:51.733812+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:53.080617+00:00", "trade", 8.0098, 1.0]
["2026-09-18T19:20:53.425878+00:00", "trade", 8.0257, 100.0]
["2026-09-18T19:20:54.377030+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.379059+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.379064+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.379922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.379977+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.380037+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.383009+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.387967+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:20:54.388552+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.391152+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:20:54.394917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.394917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.397087+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.397753+00:00", "trade", 8.01, 104.0]
["2026-09-18T19:20:54.397754+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.398395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.398435+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.398476+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.398676+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.398836+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.399117+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.419566+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.420889+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.421069+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.421255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.421485+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.427976+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.461335+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.502233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.503511+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.514076+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:20:54.515153+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.770516+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:54.774859+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:20:54.774916+00:00", "trade", 8.015, 3600.0]
["2026-09-18T19:20:54.775468+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.403022+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.567101+00:00", "trade", 8.01, 16.0]
["2026-09-18T19:20:55.669411+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.740590+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.740611+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.740611+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.740635+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.741432+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:55.755275+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:56.154005+00:00", "trade", 8.0127, 500.0]
["2026-09-18T19:20:57.295336+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:57.295918+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:57.305927+00:00", "trade", 8.015, 1000.0]
["2026-09-18T19:20:57.306503+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:57.355753+00:00", "trade", 8.015, 31.0]
["2026-09-18T19:20:57.446750+00:00", "trade", 8.0255, 100.0]
["2026-09-18T19:20:58.240887+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.242165+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.242646+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.243293+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.243343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.243879+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.244646+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.250886+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:58.388622+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:20:58.629288+00:00", "trade", 8.0101, 639.0]
["2026-09-18T19:20:59.520493+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:59.520543+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:59.521104+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:20:59.580195+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:00.013035+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:00.074729+00:00", "trade", 8.0136, 8.0]
["2026-09-18T19:21:01.079012+00:00", "trade", 8.0108, 14.0]
["2026-09-18T19:21:01.690929+00:00", "trade", 8.0096, 1.0]
["2026-09-18T19:21:01.696760+00:00", "trade", 8.011, 3.0]
["2026-09-18T19:21:03.827425+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:03.827475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:04.215712+00:00", "trade", 8.0138, 46.0]
["2026-09-18T19:21:04.402138+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:04.402183+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:05.029672+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:05.029722+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:05.136547+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:05.328611+00:00", "trade", 8.0139, 1.0]
["2026-09-18T19:21:06.212558+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:06.284018+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:06.325872+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:06.909380+00:00", "trade", 8.0101, 1.0]
["2026-09-18T19:21:06.979724+00:00", "trade", 8.0101, 100.0]
["2026-09-18T19:21:07.590791+00:00", "trade", 8.0095, 55.0]
["2026-09-18T19:21:07.921471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:08.025904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:08.124606+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:21:08.127764+00:00", "trade", 8.015, 8.0]
["2026-09-18T19:21:08.469491+00:00", "trade", 8.0109, 1.0]
["2026-09-18T19:21:13.686577+00:00", "trade", 8.0254, 100.0]
["2026-09-18T19:21:16.479620+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:21:16.480738+00:00", "trade", 8.015, 3.0]
["2026-09-18T19:21:16.480883+00:00", "trade", 8.015, 26.0]
["2026-09-18T19:21:16.855343+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:21:17.402772+00:00", "trade", 8.0132, 121.0]
["2026-09-18T19:21:18.909617+00:00", "trade", 8.015, 17.0]
["2026-09-18T19:21:19.242239+00:00", "trade", 8.0137, 4.0]
["2026-09-18T19:21:21.077249+00:00", "trade", 8.0101, 2.0]
["2026-09-18T19:21:23.040752+00:00", "trade", 8.015, 40.0]
["2026-09-18T19:21:23.158169+00:00", "trade", 8.0137, 4.0]
["2026-09-18T19:21:23.447038+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:23.458916+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:24.152360+00:00", "trade", 8.0112, 273.0]
["2026-09-18T19:21:24.161965+00:00", "trade", 8.0112, 176.0]
["2026-09-18T19:21:25.415078+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:27.124109+00:00", "trade", 8.0112, 16.0]
["2026-09-18T19:21:27.654007+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:27.763603+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:27.917559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:27.917615+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:28.765708+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:28.765754+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:29.025296+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:29.025347+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:29.947086+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:29.947131+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:30.013068+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:30.232685+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:31.098662+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:31.130865+00:00", "trade", 8.0113, 1.0]
["2026-09-18T19:21:31.185709+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:31.186065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:31.186065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:31.390366+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:32.272607+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:32.273268+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:32.547887+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:32.548553+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:32.550278+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:33.129302+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:21:33.132790+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:21:33.477018+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:33.534255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:33.534876+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:33.612661+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:33.808282+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:34.339857+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:34.599325+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:34.875110+00:00", "trade", 8.0114, 1.0]
["2026-09-18T19:21:35.857234+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:37.087402+00:00", "trade", 8.0124, 9.0]
["2026-09-18T19:21:37.087420+00:00", "trade", 8.0124, 1.0]
["2026-09-18T19:21:37.094998+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:21:38.234884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:38.235365+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:38.366327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:39.026101+00:00", "trade", 8.0137, 2.0]
["2026-09-18T19:21:40.324652+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:21:40.440269+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:40.449080+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:21:40.450370+00:00", "trade", 8.0159, 1.0]
["2026-09-18T19:21:42.454890+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:21:43.432190+00:00", "trade", 8.0097, 1.0]
["2026-09-18T19:21:43.519226+00:00", "trade", 8.02, 29.0]
["2026-09-18T19:21:43.593166+00:00", "trade", 8.0097, 100.0]
["2026-09-18T19:21:45.965585+00:00", "trade", 8.0141, 11.0]
["2026-09-18T19:21:45.985083+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:45.994274+00:00", "trade", 8.0102, 100.0]
["2026-09-18T19:21:45.995648+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:46.049902+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:46.485376+00:00", "trade", 8.0166, 3.0]
["2026-09-18T19:21:46.663303+00:00", "trade", 8.0138, 41.0]
["2026-09-18T19:21:49.380274+00:00", "trade", 8.0171, 3.0]
["2026-09-18T19:21:49.547723+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:49.953534+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.120487+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121127+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:21:50.121133+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:21:50.121141+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:21:50.121148+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121316+00:00", "trade", 8.015, 8.0]
["2026-09-18T19:21:50.121629+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121664+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121669+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121669+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121669+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.121945+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.122105+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.122111+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.122186+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.122386+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.315170+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:50.380876+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:51.234909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:51.241332+00:00", "trade", 8.0101, 218.0]
["2026-09-18T19:21:51.280034+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:21:51.396525+00:00", "trade", 8.0198, 3.0]
["2026-09-18T19:21:51.534969+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:52.904874+00:00", "trade", 8.0097, 100.0]
["2026-09-18T19:21:53.052942+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:54.090822+00:00", "trade", 8.015, 250.0]
["2026-09-18T19:21:55.166635+00:00", "trade", 8.0112, 650.0]
["2026-09-18T19:21:55.616001+00:00", "trade", 8.0097, 1.0]
["2026-09-18T19:21:57.005182+00:00", "trade", 8.015, 33.0]
["2026-09-18T19:21:57.183137+00:00", "trade", 8.0176, 3.0]
["2026-09-18T19:21:57.183158+00:00", "trade", 8.0176, 1.0]
["2026-09-18T19:21:57.219335+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:57.490447+00:00", "trade", 8.0199, 1.0]
["2026-09-18T19:21:58.220757+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:21:58.220779+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:21:59.406846+00:00", "trade", 8.0151, 3.0]
["2026-09-18T19:22:00.013110+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:01.543002+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:02.708414+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:22:02.708987+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:02.709779+00:00", "trade", 8.015, 35.0]
["2026-09-18T19:22:02.710287+00:00", "trade", 8.015, 7.0]
["2026-09-18T19:22:02.710471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:02.966167+00:00", "trade", 8.0199, 1.0]
["2026-09-18T19:22:03.585671+00:00", "trade", 8.0221, 100.0]
["2026-09-18T19:22:03.589114+00:00", "trade", 8.0221, 100.0]
["2026-09-18T19:22:04.224395+00:00", "trade", 8.0159, 46.0]
["2026-09-18T19:22:06.457772+00:00", "trade", 8.016, 1.0]
["2026-09-18T19:22:06.482713+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:22:06.818445+00:00", "trade", 8.0199, 100.0]
["2026-09-18T19:22:08.453957+00:00", "trade", 8.0144, 7.0]
["2026-09-18T19:22:08.455208+00:00", "trade", 8.015, 7.0]
["2026-09-18T19:22:08.455542+00:00", "trade", 8.015, 35.0]
["2026-09-18T19:22:10.313710+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:10.320255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:10.328229+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:10.328270+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:22:10.328270+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:10.338982+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:10.451765+00:00", "trade", 8.0165, 3.0]
["2026-09-18T19:22:11.103588+00:00", "trade", 8.015, 25.0]
["2026-09-18T19:22:11.977519+00:00", "trade", 8.01, 16.0]
["2026-09-18T19:22:12.665043+00:00", "trade", 8.0145, 217.0]
["2026-09-18T19:22:12.665085+00:00", "trade", 8.0145, 182.0]
["2026-09-18T19:22:12.727225+00:00", "trade", 8.0099, 2.0]
["2026-09-18T19:22:16.186344+00:00", "trade", 8.0217, 100.0]
["2026-09-18T19:22:16.408423+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:22:16.408477+00:00", "trade", 8.015, 43.0]
["2026-09-18T19:22:16.447385+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:18.032030+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:22:18.060582+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:22:18.060619+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:18.060631+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:18.956171+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:22:19.638396+00:00", "trade", 8.0101, 20.0]
["2026-09-18T19:22:19.650007+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:22:24.508994+00:00", "trade", 8.017, 3.0]
["2026-09-18T19:22:24.510603+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:22:24.510657+00:00", "trade", 8.015, 48.0]
["2026-09-18T19:22:24.787105+00:00", "trade", 8.0217, 30.0]
["2026-09-18T19:22:27.935540+00:00", "trade", 8.0217, 100.0]
["2026-09-18T19:22:28.021448+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:22:28.274227+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:22:28.296486+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:22:28.309315+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:22:28.800738+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:22:28.808641+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:29.789167+00:00", "trade", 8.0217, 1300.0]
["2026-09-18T19:22:29.794252+00:00", "trade", 8.0217, 100.0]
["2026-09-18T19:22:29.796006+00:00", "trade", 8.0217, 100.0]
["2026-09-18T19:22:29.800501+00:00", "trade", 8.0217, 600.0]
["2026-09-18T19:22:29.801812+00:00", "trade", 8.015, 39.0]
["2026-09-18T19:22:30.013138+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:30.635349+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:32.281367+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:32.419237+00:00", "trade", 8.0151, 7.0]
["2026-09-18T19:22:35.220591+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:22:35.221680+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:22:35.221734+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:22:38.551615+00:00", "trade", 8.0101, 1.0]
["2026-09-18T19:22:38.855016+00:00", "trade", 8.0153, 2.0]
["2026-09-18T19:22:40.453756+00:00", "trade", 8.0189, 3.0]
["2026-09-18T19:22:43.004115+00:00", "trade", 8.015, 48.0]
["2026-09-18T19:22:43.006010+00:00", "trade", 8.015, 57.0]
["2026-09-18T19:22:43.842466+00:00", "trade", 8.0171, 86.0]
["2026-09-18T19:22:45.480651+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:45.481295+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:22:45.482083+00:00", "trade", 8.015, 3.0]
["2026-09-18T19:22:45.489259+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:46.671709+00:00", "trade", 8.0177, 42.0]
["2026-09-18T19:22:48.383449+00:00", "trade", 8.0155, 1.0]
["2026-09-18T19:22:48.384881+00:00", "trade", 8.015, 40.0]
["2026-09-18T19:22:50.921852+00:00", "trade", 8.02, 28.0]
["2026-09-18T19:22:50.921854+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:50.921855+00:00", "trade", 8.02, 72.0]
["2026-09-18T19:22:50.923873+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:51.002651+00:00", "trade", 8.0129, 374.0]
["2026-09-18T19:22:52.080534+00:00", "trade", 8.02, 7428.0]
["2026-09-18T19:22:52.080537+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.080538+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:22:52.080540+00:00", "trade", 8.02, 2400.0]
["2026-09-18T19:22:52.080543+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080543+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:22:52.080543+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080546+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:22:52.080558+00:00", "trade", 8.02, 98.0]
["2026-09-18T19:22:52.080565+00:00", "trade", 8.02, 5.0]
["2026-09-18T19:22:52.080565+00:00", "trade", 8.02, 2300.0]
["2026-09-18T19:22:52.080567+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:22:52.080567+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:22:52.080585+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:22:52.080592+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.080616+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080919+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:22:52.080922+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080925+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:22:52.080925+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080931+00:00", "trade", 8.02, 25.0]
["2026-09-18T19:22:52.080934+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:22:52.080937+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080940+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080943+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080946+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:22:52.080946+00:00", "trade", 8.02, 1900.0]
["2026-09-18T19:22:52.080949+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080952+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080956+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080956+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.080988+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081003+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081033+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081053+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081083+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081083+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081087+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:22:52.081099+00:00", "trade", 8.02, 5.0]
["2026-09-18T19:22:52.081103+00:00", "trade", 8.02, 8.0]
["2026-09-18T19:22:52.081103+00:00", "trade", 8.02, 14.0]
["2026-09-18T19:22:52.081109+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.081109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081111+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:22:52.081111+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:22:52.081115+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.081115+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:22:52.081128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081143+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081194+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081249+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081249+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:22:52.081269+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081279+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081309+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081343+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:22:52.081361+00:00", "trade", 8.02, 97.0]
["2026-09-18T19:22:52.081399+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081415+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:52.081429+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081444+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081459+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081479+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081511+00:00", "trade", 8.02, 44.0]
["2026-09-18T19:22:52.081511+00:00", "trade", 8.02, 43.0]
["2026-09-18T19:22:52.081515+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:22:52.081519+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:22:52.081524+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081559+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081569+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081604+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081645+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081645+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.081705+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082146+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082191+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082196+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082326+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082497+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082607+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.082617+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.083168+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.083203+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.083765+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.083805+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.083950+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.084907+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.085008+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.085444+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.086030+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.086070+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.086646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.088285+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.089150+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:22:52.095224+00:00", "trade", 8.025, 50.0]
["2026-09-18T19:22:52.106552+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:22:52.133608+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.181237+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.364855+00:00", "trade", 8.025, 59.0]
["2026-09-18T19:22:52.364855+00:00", "trade", 8.025, 144.0]
["2026-09-18T19:22:52.608263+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.613285+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.657871+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.657941+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.657953+00:00", "trade", 8.02, 18.0]
["2026-09-18T19:22:52.658057+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658062+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658137+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658258+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:22:52.658258+00:00", "trade", 8.02, 182.0]
["2026-09-18T19:22:52.658282+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658874+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658914+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658954+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658954+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658954+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658994+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658994+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.658994+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.659034+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.659194+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.659350+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.660954+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.686164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.695526+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.695967+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.696243+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.696684+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.763468+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.763548+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.789570+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.789625+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.790557+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:52.790993+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:53.023056+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:22:53.024073+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:53.026099+00:00", "trade", 8.025, 54.0]
["2026-09-18T19:22:53.026183+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:22:53.026186+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:22:54.858590+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:55.060335+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:55.288167+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:55.289090+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:56.864470+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:56.918646+00:00", "trade", 8.0149, 83.0]
["2026-09-18T19:22:57.860445+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.610466+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.621983+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.625762+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.626374+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.631175+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.631937+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.631997+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.634226+00:00", "trade", 8.025, 29.0]
["2026-09-18T19:22:58.678538+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.679470+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.682713+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:58.684969+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:22:58.687020+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:22:58.693305+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:22:58.702236+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:22:58.702390+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:22:59.263129+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:59.274587+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:59.311074+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:22:59.459963+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:00.013170+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:00.025344+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:00.290154+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:00.290715+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:00.566440+00:00", "trade", 8.0141, 3.0]
["2026-09-18T19:23:01.080646+00:00", "trade", 8.0195, 8.0]
["2026-09-18T19:23:01.439722+00:00", "trade", 8.0225, 318.0]
["2026-09-18T19:23:01.440082+00:00", "trade", 8.0225, 1.0]
["2026-09-18T19:23:02.648042+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:02.648959+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.656312+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.760906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.980419+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:23:03.980439+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.981115+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.981150+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.981912+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.982473+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.988478+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:03.988518+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:04.232897+00:00", "trade", 8.0199, 45.0]
["2026-09-18T19:23:05.059743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:05.059823+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:05.299391+00:00", "trade", 8.0222, 170.0]
["2026-09-18T19:23:05.983306+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:05.983311+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:06.449076+00:00", "trade", 8.025, 80.0]
["2026-09-18T19:23:06.492535+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:23:06.786539+00:00", "trade", 8.0106, 3500.0]
["2026-09-18T19:23:06.790100+00:00", "trade", 8.0106, 400.0]
["2026-09-18T19:23:06.791808+00:00", "trade", 8.0106, 300.0]
["2026-09-18T19:23:06.793143+00:00", "trade", 8.0106, 100.0]
["2026-09-18T19:23:07.186154+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:07.190154+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:07.594692+00:00", "trade", 8.0199, 1.0]
["2026-09-18T19:23:08.256984+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:09.233703+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:09.513514+00:00", "trade", 8.025, 10.0]
["2026-09-18T19:23:09.605022+00:00", "trade", 8.0182, 71.0]
["2026-09-18T19:23:09.980346+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:09.983829+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:10.455735+00:00", "trade", 8.0201, 27.0]
["2026-09-18T19:23:10.487167+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:13.349797+00:00", "trade", 8.025, 9.0]
["2026-09-18T19:23:14.129620+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:23:15.763421+00:00", "trade", 8.0195, 1.0]
["2026-09-18T19:23:16.320348+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:17.764270+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:23:19.089398+00:00", "trade", 8.025, 1400.0]
["2026-09-18T19:23:19.474898+00:00", "trade", 8.0152, 5.0]
["2026-09-18T19:23:19.535451+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:19.546426+00:00", "trade", 8.02, 109.0]
["2026-09-18T19:23:19.546486+00:00", "trade", 8.02, 1391.0]
["2026-09-18T19:23:19.547418+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:23:19.547520+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:19.548702+00:00", "trade", 8.0214, 43.0]
["2026-09-18T19:23:19.548973+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:20.046119+00:00", "trade", 8.0203, 23.0]
["2026-09-18T19:23:20.171375+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:20.171380+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:20.655091+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:21.230721+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:21.542133+00:00", "trade", 8.0202, 6.0]
["2026-09-18T19:23:24.385714+00:00", "trade", 8.0107, 100.0]
["2026-09-18T19:23:25.876542+00:00", "trade", 8.0202, 3.0]
["2026-09-18T19:23:25.877661+00:00", "trade", 8.025, 5.0]
["2026-09-18T19:23:26.888538+00:00", "trade", 8.025, 1100.0]
["2026-09-18T19:23:26.986481+00:00", "trade", 8.0107, 14.0]
["2026-09-18T19:23:27.048776+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:27.048776+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:27.126928+00:00", "trade", 8.02, 8.0]
["2026-09-18T19:23:27.703322+00:00", "trade", 8.0155, 1.0]
["2026-09-18T19:23:28.246627+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:28.402615+00:00", "trade", 8.03, 5.0]
["2026-09-18T19:23:30.013197+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:30.066335+00:00", "trade", 8.025, 50.0]
["2026-09-18T19:23:30.148223+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:23:31.288480+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:23:33.090222+00:00", "trade", 8.016, 86.0]
["2026-09-18T19:23:33.094170+00:00", "trade", 8.0201, 47.0]
["2026-09-18T19:23:33.095439+00:00", "trade", 8.0158, 18.0]
["2026-09-18T19:23:37.389222+00:00", "trade", 8.02, 360.0]
["2026-09-18T19:23:37.391771+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:37.759416+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:38.106382+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:38.707999+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:38.707999+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:38.708039+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:39.028057+00:00", "trade", 8.0201, 1.0]
["2026-09-18T19:23:39.579614+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:39.579985+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:39.623063+00:00", "trade", 8.0158, 1.0]
["2026-09-18T19:23:39.679552+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:39.803933+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:40.002271+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:23:40.457738+00:00", "trade", 8.0226, 7.0]
["2026-09-18T19:23:40.559006+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:40.728855+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:40.756210+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:41.606770+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:42.192895+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:43.600631+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:43.604816+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:43.714928+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:43.812636+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:44.822454+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:44.981102+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:45.159717+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:45.558784+00:00", "trade", 8.0201, 594.0]
["2026-09-18T19:23:45.558850+00:00", "trade", 8.0201, 428.0]
["2026-09-18T19:23:45.565824+00:00", "trade", 8.0109, 13.0]
["2026-09-18T19:23:45.666272+00:00", "trade", 8.0187, 9.0]
["2026-09-18T19:23:45.728471+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:45.728662+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:45.729103+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:46.548918+00:00", "trade", 8.025, 800.0]
["2026-09-18T19:23:46.668504+00:00", "trade", 8.0158, 21.0]
["2026-09-18T19:23:49.211294+00:00", "trade", 8.0109, 100.0]
["2026-09-18T19:23:49.549734+00:00", "trade", 8.0244, 21.0]
["2026-09-18T19:23:51.246893+00:00", "trade", 8.0203, 7.0]
["2026-09-18T19:23:53.021692+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:53.139888+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:53.140851+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:53.141292+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:53.143732+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:54.374605+00:00", "trade", 8.0159, 100.0]
["2026-09-18T19:23:54.441903+00:00", "trade", 8.0159, 2.0]
["2026-09-18T19:23:55.750899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:55.751901+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:55.846050+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:23:57.448477+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:23:57.925999+00:00", "trade", 8.0112, 11.0]
["2026-09-18T19:24:00.013215+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:01.366149+00:00", "trade", 8.0112, 200.0]
["2026-09-18T19:24:01.660220+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:01.660541+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:02.735332+00:00", "trade", 8.0206, 1.0]
["2026-09-18T19:24:04.729704+00:00", "trade", 8.025, 662.0]
["2026-09-18T19:24:05.374271+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:05.374737+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:05.615435+00:00", "trade", 8.0163, 1.0]
["2026-09-18T19:24:06.188334+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:06.189081+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:07.234261+00:00", "trade", 8.025, 11.0]
["2026-09-18T19:24:08.930989+00:00", "trade", 8.0231, 1.0]
["2026-09-18T19:24:08.933997+00:00", "trade", 8.0231, 1.0]
["2026-09-18T19:24:09.745893+00:00", "trade", 8.0192, 4.0]
["2026-09-18T19:24:10.459741+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:24:11.200738+00:00", "trade", 8.025, 5692.0]
["2026-09-18T19:24:11.200952+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:24:11.201061+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.201659+00:00", "trade", 8.025, 1512.0]
["2026-09-18T19:24:11.202023+00:00", "trade", 8.025, 42.0]
["2026-09-18T19:24:11.202244+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.202720+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.208241+00:00", "trade", 8.025, 96.0]
["2026-09-18T19:24:11.468718+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:24:11.469330+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.471533+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:24:11.506443+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.506889+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.521864+00:00", "trade", 8.025, 176.0]
["2026-09-18T19:24:11.522386+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:11.532404+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:24:11.902411+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:13.200746+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:13.200802+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:24:13.201353+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:13.204396+00:00", "trade", 8.0211, 560.0]
["2026-09-18T19:24:16.047017+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:16.410986+00:00", "trade", 8.0216, 7.0]
["2026-09-18T19:24:16.586700+00:00", "trade", 8.0241, 100.0]
["2026-09-18T19:24:17.450176+00:00", "trade", 8.0173, 100.0]
["2026-09-18T19:24:20.057066+00:00", "trade", 8.0248, 13.0]
["2026-09-18T19:24:22.890233+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:22.890311+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:22.890765+00:00", "trade", 8.025, 1500.0]
["2026-09-18T19:24:22.890946+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:24:22.891274+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:24.954503+00:00", "trade", 8.02, 80.0]
["2026-09-18T19:24:25.220149+00:00", "trade", 8.0177, 2.0]
["2026-09-18T19:24:26.145948+00:00", "trade", 8.0249, 7.0]
["2026-09-18T19:24:26.149015+00:00", "trade", 8.0249, 2.0]
["2026-09-18T19:24:26.151301+00:00", "trade", 8.0249, 1.0]
["2026-09-18T19:24:26.996815+00:00", "trade", 8.0249, 1.0]
["2026-09-18T19:24:27.861204+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:28.829178+00:00", "trade", 8.03, 900.0]
["2026-09-18T19:24:28.830456+00:00", "trade", 8.0257, 40.0]
["2026-09-18T19:24:30.013237+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:31.000472+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:31.001439+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:31.015638+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:31.016280+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:31.195788+00:00", "trade", 8.025, 50.0]
["2026-09-18T19:24:32.524774+00:00", "trade", 8.02, 58.0]
["2026-09-18T19:24:32.601547+00:00", "trade", 8.02, 42.0]
["2026-09-18T19:24:32.936606+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936611+00:00", "trade", 8.02, 136.0]
["2026-09-18T19:24:32.936611+00:00", "trade", 8.02, 57.0]
["2026-09-18T19:24:32.936611+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936614+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936617+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936621+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936621+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936623+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936623+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936635+00:00", "trade", 8.02, 3507.0]
["2026-09-18T19:24:32.936636+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936641+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936644+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936648+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936648+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936650+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936653+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936653+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936656+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936656+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936659+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936659+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:24:32.936659+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936665+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936665+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936665+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936665+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936668+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936674+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:24:32.936674+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.936674+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936674+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.936677+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:24:32.936680+00:00", "trade", 8.02, 8393.0]
["2026-09-18T19:24:32.936681+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936686+00:00", "trade", 8.02, 1800.0]
["2026-09-18T19:24:32.936686+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936690+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936690+00:00", "trade", 8.02, 1700.0]
["2026-09-18T19:24:32.936694+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936694+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:24:32.936694+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.936698+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936698+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936698+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936704+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936704+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936704+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936707+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936707+00:00", "trade", 8.02, 1700.0]
["2026-09-18T19:24:32.936710+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936710+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936710+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.936713+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936713+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936741+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:24:32.936831+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936836+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936841+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936861+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936875+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936875+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936879+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936879+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:24:32.936884+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936884+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936888+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936888+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.936891+00:00", "trade", 8.02, 74.0]
["2026-09-18T19:24:32.936907+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936914+00:00", "trade", 8.02, 26.0]
["2026-09-18T19:24:32.936917+00:00", "trade", 8.02, 174.0]
["2026-09-18T19:24:32.936921+00:00", "trade", 8.02, 26.0]
["2026-09-18T19:24:32.936921+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936923+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.936981+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.936982+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:24:32.937007+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:24:32.937014+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.937017+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:24:32.937067+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:24:32.937176+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.937222+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:24:32.937278+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.937287+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:24:32.937332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937337+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937347+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937403+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937403+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937408+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937528+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937533+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937555+00:00", "trade", 8.015, 133.0]
["2026-09-18T19:24:32.937579+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:24:32.937623+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937864+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.937944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.938064+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.938075+00:00", "trade", 8.02, 41.0]
["2026-09-18T19:24:32.938142+00:00", "trade", 8.02, 53.0]
["2026-09-18T19:24:32.938144+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.938184+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.938204+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:24:32.938830+00:00", "trade", 8.0217, 40.0]
["2026-09-18T19:24:32.939823+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.940069+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.941332+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:32.941804+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:24:32.942825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.943085+00:00", "trade", 8.0198, 40.0]
["2026-09-18T19:24:32.943146+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.944109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.944550+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.947507+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.948980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.949406+00:00", "trade", 8.015, 3782.0]
["2026-09-18T19:24:32.949471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.950137+00:00", "trade", 8.015, 3418.0]
["2026-09-18T19:24:32.951418+00:00", "trade", 8.015, 43.0]
["2026-09-18T19:24:32.953379+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:32.953391+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.953792+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.957871+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.957911+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.957992+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.960593+00:00", "trade", 8.018, 32.0]
["2026-09-18T19:24:32.964472+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.964953+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.985047+00:00", "trade", 8.0177, 18.0]
["2026-09-18T19:24:32.986399+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.988058+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:32.989081+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.008206+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.027337+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.028046+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:24:33.038533+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.103111+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:24:33.502728+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.611579+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:24:33.612164+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.612645+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.613603+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:24:33.617329+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:24:33.648182+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:24:33.764927+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.765414+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.766526+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.805466+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:24:33.955917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:33.956719+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:34.228726+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:34.885006+00:00", "trade", 8.015, 31.0]
["2026-09-18T19:24:35.240455+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:35.240495+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:35.241011+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:35.241492+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:35.565097+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:35.565554+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.144592+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.265149+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.265630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.265630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.294228+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:36.319684+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:37.299286+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:37.299361+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:37.299842+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:37.300283+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:37.435425+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:38.310048+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:24:38.310292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.310292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.310571+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:24:38.310653+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.310653+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.310773+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.310773+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.314853+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.320056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.320657+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.339381+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.339422+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.435931+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:38.867205+00:00", "trade", 8.0206, 1.0]
["2026-09-18T19:24:38.987354+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.014193+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.192658+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:24:39.329504+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.340424+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.340901+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.341492+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:39.345951+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:39.777436+00:00", "trade", 8.0197, 1.0]
["2026-09-18T19:24:42.951560+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:42.952718+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:43.009460+00:00", "trade", 8.0206, 8.0]
["2026-09-18T19:24:43.385469+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:44.187843+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:44.188314+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:45.079451+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:45.079892+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:45.691006+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:45.711210+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:47.365046+00:00", "trade", 8.015, 30.0]
["2026-09-18T19:24:47.368718+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:24:47.966944+00:00", "trade", 8.02, 113.0]
["2026-09-18T19:24:48.117452+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:24:48.145130+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:24:48.676503+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:48.905968+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:49.021414+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:50.049615+00:00", "trade", 8.0138, 2000.0]
["2026-09-18T19:24:52.009034+00:00", "trade", 8.0205, 1.0]
["2026-09-18T19:24:53.310586+00:00", "trade", 8.02, 50.0]
["2026-09-18T19:24:53.311206+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:53.311687+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:24:53.664868+00:00", "trade", 8.016, 200.0]
["2026-09-18T19:24:53.810902+00:00", "trade", 8.0196, 1.0]
["2026-09-18T19:24:54.018372+00:00", "trade", 8.015, 32.0]
["2026-09-18T19:24:54.018426+00:00", "trade", 8.015, 68.0]
["2026-09-18T19:24:58.617162+00:00", "trade", 8.015, 700.0]
["2026-09-18T19:24:58.629209+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:24:59.866868+00:00", "trade", 8.0153, 3.0]
["2026-09-18T19:24:59.869574+00:00", "trade", 8.0153, 2.0]
["2026-09-18T19:24:59.871282+00:00", "trade", 8.0153, 7.0]
["2026-09-18T19:25:00.013269+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.016435+00:00", "trade", 8.0153, 200.0]
["2026-09-18T19:25:00.018615+00:00", "trade", 8.0153, 100.0]
["2026-09-18T19:25:00.021093+00:00", "trade", 8.0153, 100.0]
["2026-09-18T19:25:00.022464+00:00", "trade", 8.0153, 100.0]
["2026-09-18T19:25:00.024641+00:00", "trade", 8.0153, 100.0]
["2026-09-18T19:25:00.026464+00:00", "trade", 8.0153, 100.0]
["2026-09-18T19:25:00.275886+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:25:00.280781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.280861+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.280911+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.281247+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.285419+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:00.285425+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:00.289386+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:00.303236+00:00", "trade", 8.011, 2000.0]
["2026-09-18T19:25:00.303801+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.304252+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.304505+00:00", "trade", 8.0136, 45.0]
["2026-09-18T19:25:00.557690+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:25:00.558708+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.565752+00:00", "trade", 8.0101, 83.0]
["2026-09-18T19:25:00.649634+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.842573+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:00.843055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:01.576215+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:01.576656+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:01.697403+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:01.699588+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.030481+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.030922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.441164+00:00", "trade", 8.0201, 255.0]
["2026-09-18T19:25:02.441434+00:00", "trade", 8.0201, 296.0]
["2026-09-18T19:25:02.583422+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.583502+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.583939+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.808017+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.881116+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.881562+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:02.897677+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:02.940728+00:00", "trade", 8.0147, 17.0]
["2026-09-18T19:25:03.010840+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.014604+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.132813+00:00", "trade", 8.0193, 2.0]
["2026-09-18T19:25:03.640604+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.641045+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.704265+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.704706+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:03.704706+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.232277+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.232718+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.232718+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.357079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.357515+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.687666+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.687736+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.688102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.688543+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:04.704231+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:05.588543+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:25:05.787224+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:05.787700+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:06.099712+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:06.100204+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:06.446121+00:00", "trade", 8.0201, 7.0]
["2026-09-18T19:25:06.537364+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:06.537825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:06.677341+00:00", "trade", 8.015, 62.0]
["2026-09-18T19:25:06.726099+00:00", "trade", 8.015, 38.0]
["2026-09-18T19:25:07.786007+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.786468+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.786909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.800591+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.801037+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.801042+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:07.801559+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:08.037756+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:08.038237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.146475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.146595+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.391473+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.888657+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.933318+00:00", "trade", 8.015, 72.0]
["2026-09-18T19:25:09.962778+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.962858+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.963299+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.965820+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.966261+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:09.983550+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:25:09.984906+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:10.569919+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:11.020882+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:11.021208+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:11.021644+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:13.033948+00:00", "trade", 8.0194, 200.0]
["2026-09-18T19:25:13.574073+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:13.817409+00:00", "trade", 8.015, 2000.0]
["2026-09-18T19:25:14.639380+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:14.639817+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:14.692637+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:14.704240+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.458485+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.458496+00:00", "trade", 8.02, 176.0]
["2026-09-18T19:25:15.459102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.459102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.459563+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.459924+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.462339+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:15.462778+00:00", "trade", 8.02, 124.0]
["2026-09-18T19:25:15.462846+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.462886+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.462966+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.463247+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.463327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.464805+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:15.501327+00:00", "trade", 8.0132, 96.0]
["2026-09-18T19:25:15.767713+00:00", "trade", 8.0199, 1.0]
["2026-09-18T19:25:15.964697+00:00", "trade", 8.015, 21.0]
["2026-09-18T19:25:16.986337+00:00", "trade", 8.0193, 1.0]
["2026-09-18T19:25:18.415197+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:25:18.866443+00:00", "trade", 8.0152, 300.0]
["2026-09-18T19:25:20.123152+00:00", "trade", 8.0183, 17.0]
["2026-09-18T19:25:20.855831+00:00", "trade", 8.02, 28.0]
["2026-09-18T19:25:24.327195+00:00", "trade", 8.0152, 23.0]
["2026-09-18T19:25:24.392442+00:00", "trade", 8.0152, 100.0]
["2026-09-18T19:25:24.394637+00:00", "trade", 8.0152, 100.0]
["2026-09-18T19:25:25.376138+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.376780+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.409879+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.410320+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.498229+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.498259+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.498409+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:25.511901+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:27.824577+00:00", "trade", 8.016, 100.0]
["2026-09-18T19:25:30.013292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:30.068324+00:00", "trade", 8.0196, 7.0]
["2026-09-18T19:25:30.298900+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:25:30.305739+00:00", "trade", 8.0147, 22.0]
["2026-09-18T19:25:30.370387+00:00", "trade", 8.015, 49.0]
["2026-09-18T19:25:32.469666+00:00", "trade", 8.0193, 1.0]
["2026-09-18T19:25:32.692749+00:00", "trade", 8.0193, 17.0]
["2026-09-18T19:25:32.942755+00:00", "trade", 8.0155, 3.0]
["2026-09-18T19:25:32.960356+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:25:33.056888+00:00", "trade", 8.0128, 500.0]
["2026-09-18T19:25:34.667035+00:00", "trade", 8.0154, 300.0]
["2026-09-18T19:25:34.670521+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:25:39.033959+00:00", "trade", 8.0195, 1.0]
["2026-09-18T19:25:39.850333+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:39.850774+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:39.851235+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:39.998581+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:39.999062+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:39.999503+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:42.707016+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:25:45.573628+00:00", "trade", 8.0195, 351.0]
["2026-09-18T19:25:49.013390+00:00", "trade", 8.0194, 292.0]
["2026-09-18T19:25:49.733303+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:49.733784+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.131678+00:00", "trade", 8.0141, 1.0]
["2026-09-18T19:25:50.268464+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:25:50.268515+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:25:50.268747+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:50.268780+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:50.269005+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:25:50.269027+00:00", "trade", 8.015, 1200.0]
["2026-09-18T19:25:50.512035+00:00", "trade", 8.0195, 16.0]
["2026-09-18T19:25:50.586063+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.606983+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.607148+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.607148+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.607630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.608065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:50.608065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:52.779139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:53.093307+00:00", "trade", 8.0192, 2.0]
["2026-09-18T19:25:53.354046+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:25:53.368084+00:00", "trade", 8.0193, 7.0]
["2026-09-18T19:25:54.672511+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:54.727807+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:54.790487+00:00", "trade", 8.0195, 100.0]
["2026-09-18T19:25:54.850489+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:54.850489+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:54.876697+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:55.278909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:55.545078+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:55.592680+00:00", "trade", 8.0139, 1.0]
["2026-09-18T19:25:55.705289+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:57.305912+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:25:57.356796+00:00", "trade", 8.015, 32.0]
["2026-09-18T19:25:59.869361+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:59.879721+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:59.880202+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:25:59.902480+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.013319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.135169+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.751917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.752047+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.752368+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:00.765169+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.002164+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:26:01.003170+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.003646+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.054858+00:00", "trade", 8.0112, 1202.0]
["2026-09-18T19:26:01.055225+00:00", "trade", 8.0112, 1.0]
["2026-09-18T19:26:01.055425+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.125010+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.146090+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.146567+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:01.936231+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:02.157137+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:02.157177+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:02.157212+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:02.157663+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:02.266632+00:00", "trade", 8.0196, 10.0]
["2026-09-18T19:26:02.737676+00:00", "trade", 8.019, 1.0]
["2026-09-18T19:26:02.944737+00:00", "trade", 8.0134, 4.0]
["2026-09-18T19:26:03.513776+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:04.438327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:04.438683+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:05.306709+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:05.306769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:05.307165+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:05.365544+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:05.509172+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:26:05.704261+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:06.334741+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:06.704256+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:06.706100+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:06.938330+00:00", "trade", 8.0195, 1.0]
["2026-09-18T19:26:07.674260+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.674736+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.758145+00:00", "trade", 8.02, 15.0]
["2026-09-18T19:26:07.758511+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.758681+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.758766+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.765166+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.778689+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.823225+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:07.866478+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:09.045705+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:09.046141+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:09.140034+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:09.140656+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:11.548163+00:00", "trade", 8.018, 17.0]
["2026-09-18T19:26:11.549170+00:00", "trade", 8.018, 19.0]
["2026-09-18T19:26:11.764504+00:00", "trade", 8.015, 84.0]
["2026-09-18T19:26:11.765108+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.341123+00:00", "trade", 8.0195, 100.0]
["2026-09-18T19:26:12.676898+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.677485+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.677565+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.677961+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.678442+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.679879+00:00", "trade", 8.0128, 342.0]
["2026-09-18T19:26:12.680722+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.682321+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:12.932086+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:13.109383+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:13.109864+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:13.225694+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:26:13.691413+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:13.704254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:14.064085+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.030772+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.031213+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.064056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.125763+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.630329+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.752289+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.804544+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:16.804985+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:17.047419+00:00", "trade", 8.0195, 1.0]
["2026-09-18T19:26:17.549427+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:17.813952+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:17.813982+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:17.814433+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:18.417567+00:00", "trade", 8.0179, 7.0]
["2026-09-18T19:26:19.746341+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:19.917835+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:20.134959+00:00", "trade", 8.0135, 17.0]
["2026-09-18T19:26:20.756947+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:24.163480+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:26:24.186133+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:26:25.203437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:25.493011+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:25.550908+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:26:25.885674+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:26:26.590624+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:26.650065+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:27.374660+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:27.403769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:27.760704+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:27.763626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:28.035633+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:28.036115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:28.589737+00:00", "trade", 8.0118, 11.0]
["2026-09-18T19:26:29.130470+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:30.013351+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:30.537110+00:00", "trade", 8.0195, 5.0]
["2026-09-18T19:26:30.920736+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:32.528056+00:00", "trade", 8.0174, 4.0]
["2026-09-18T19:26:35.067568+00:00", "trade", 8.0196, 14.0]
["2026-09-18T19:26:35.068852+00:00", "trade", 8.0141, 1.0]
["2026-09-18T19:26:35.154433+00:00", "trade", 8.0195, 2.0]
["2026-09-18T19:26:36.293854+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:26:36.357543+00:00", "trade", 8.0131, 140.0]
["2026-09-18T19:26:37.095298+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:26:37.991329+00:00", "trade", 8.0135, 5.0]
["2026-09-18T19:26:38.225481+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:26:38.869257+00:00", "trade", 8.0138, 1.0]
["2026-09-18T19:26:39.606420+00:00", "trade", 8.0195, 200.0]
["2026-09-18T19:26:40.925717+00:00", "trade", 8.0154, 23.0]
["2026-09-18T19:26:42.166459+00:00", "trade", 8.015, 1348.0]
["2026-09-18T19:26:43.013199+00:00", "trade", 8.0139, 7.0]
["2026-09-18T19:26:43.790877+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:44.172401+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:44.603181+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:44.777676+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:45.616869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:45.853267+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:45.853307+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:45.853788+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:46.391203+00:00", "trade", 8.0139, 8.0]
["2026-09-18T19:26:46.626537+00:00", "trade", 8.0154, 4.0]
["2026-09-18T19:26:46.628714+00:00", "trade", 8.0154, 3.0]
["2026-09-18T19:26:47.562180+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:47.562661+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:47.896139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:48.380407+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:48.380447+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:48.704273+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:48.709710+00:00", "trade", 8.0194, 100.0]
["2026-09-18T19:26:48.860931+00:00", "trade", 8.0134, 19.0]
["2026-09-18T19:26:49.390216+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:49.390657+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:49.435016+00:00", "trade", 8.0199, 1.0]
["2026-09-18T19:26:49.436010+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:50.079402+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:50.141339+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:50.173995+00:00", "trade", 8.0195, 2.0]
["2026-09-18T19:26:50.383776+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:50.383781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:52.013055+00:00", "trade", 8.0138, 1.0]
["2026-09-18T19:26:52.983825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:53.177486+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:53.826256+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:53.827058+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:53.827133+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:53.827579+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:54.140323+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:54.145601+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:54.326301+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:54.481591+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:55.656933+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:56.144890+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:56.695207+00:00", "trade", 8.0137, 438.0]
["2026-09-18T19:26:56.704863+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:57.553869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:57.573350+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:57.734806+00:00", "trade", 8.0195, 100.0]
["2026-09-18T19:26:58.069271+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:58.198799+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:26:58.591737+00:00", "trade", 8.0149, 10.0]
["2026-09-18T19:27:00.013378+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:00.502302+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:27:00.503063+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:27:00.503189+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:01.518115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:01.518156+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:01.518622+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:01.704259+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:01.890838+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:02.520642+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:02.521083+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:04.415141+00:00", "trade", 8.0134, 77.0]
["2026-09-18T19:27:05.070732+00:00", "trade", 8.0133, 2.0]
["2026-09-18T19:27:05.554233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:05.554709+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:05.759677+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:05.760148+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:06.447959+00:00", "trade", 8.0141, 4.0]
["2026-09-18T19:27:06.556835+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:06.557276+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:07.521200+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.033274+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.128190+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.442454+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.539885+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.638029+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:09.638475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.087424+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.392524+00:00", "trade", 8.0195, 2.0]
["2026-09-18T19:27:10.393923+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.655291+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.655326+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.655762+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:10.704227+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:11.701426+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:11.701431+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:11.701907+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:12.153251+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:12.153733+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:12.727443+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:12.727919+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:13.800337+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:14.158730+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:14.329241+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:15.779343+00:00", "trade", 8.0135, 1.0]
["2026-09-18T19:27:20.163419+00:00", "trade", 8.0134, 5.0]
["2026-09-18T19:27:20.678916+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:20.682083+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:20.704256+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:20.908212+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:22.411350+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:22.411786+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:22.782348+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:22.908147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:23.003585+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:23.162252+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:23.162302+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:23.695672+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:23.695807+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:24.324388+00:00", "trade", 8.015, 25.0]
["2026-09-18T19:27:24.561252+00:00", "trade", 8.0195, 100.0]
["2026-09-18T19:27:27.560442+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:27.560492+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:27.887190+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:28.284917+00:00", "trade", 8.0195, 2.0]
["2026-09-18T19:27:28.593737+00:00", "trade", 8.0103, 4.0]
["2026-09-18T19:27:30.013401+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:30.073650+00:00", "trade", 8.0135, 13.0]
["2026-09-18T19:27:30.075482+00:00", "trade", 8.015, 70.0]
["2026-09-18T19:27:30.358022+00:00", "trade", 8.0128, 333.0]
["2026-09-18T19:27:32.471212+00:00", "trade", 8.0134, 4.0]
["2026-09-18T19:27:33.743559+00:00", "trade", 8.0195, 15.0]
["2026-09-18T19:27:33.966835+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:27:35.011203+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:35.026369+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:35.046714+00:00", "trade", 8.01, 3.0]
["2026-09-18T19:27:35.047454+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:35.047895+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:35.053056+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:27:35.054415+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:35.501124+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:36.582494+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:27:36.583772+00:00", "trade", 8.014, 1.0]
["2026-09-18T19:27:37.499626+00:00", "trade", 8.0101, 41.0]
["2026-09-18T19:27:37.938503+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:27:39.036443+00:00", "trade", 8.0135, 1.0]
["2026-09-18T19:27:39.386287+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:27:39.386290+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:27:39.452697+00:00", "trade", 8.015, 121.0]
["2026-09-18T19:27:43.704231+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:43.706255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:43.706747+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:44.180023+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:44.320865+00:00", "trade", 8.016, 100.0]
["2026-09-18T19:27:44.322312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:44.322748+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:44.405282+00:00", "trade", 8.015, 3500.0]
["2026-09-18T19:27:44.729018+00:00", "trade", 8.0138, 69.0]
["2026-09-18T19:27:45.594962+00:00", "trade", 8.0193, 2.0]
["2026-09-18T19:27:45.949539+00:00", "trade", 8.0177, 1.0]
["2026-09-18T19:27:47.261167+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:47.959570+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:48.299203+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:27:48.310862+00:00", "trade", 8.0133, 60.0]
["2026-09-18T19:27:49.683910+00:00", "trade", 8.0193, 14.0]
["2026-09-18T19:27:50.178130+00:00", "trade", 8.014, 285.0]
["2026-09-18T19:27:50.535230+00:00", "trade", 8.0142, 9.0]
["2026-09-18T19:27:52.286130+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:27:53.070651+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:53.072215+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:53.084194+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:53.414145+00:00", "trade", 8.0138, 7.0]
["2026-09-18T19:27:53.623332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:53.623813+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:53.863388+00:00", "trade", 8.015, 29.0]
["2026-09-18T19:27:54.070048+00:00", "trade", 8.0186, 62.0]
["2026-09-18T19:27:54.295961+00:00", "trade", 8.0186, 1.0]
["2026-09-18T19:27:54.500009+00:00", "trade", 8.0191, 100.0]
["2026-09-18T19:27:55.322821+00:00", "trade", 8.015, 145.0]
["2026-09-18T19:27:55.410348+00:00", "trade", 8.0132, 66.0]
["2026-09-18T19:27:58.227031+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:58.240022+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:58.268043+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:27:58.595731+00:00", "trade", 8.0148, 31.0]
["2026-09-18T19:27:58.770992+00:00", "trade", 8.015, 2000.0]
["2026-09-18T19:27:58.902990+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:00.013428+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:00.042292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:00.332062+00:00", "trade", 8.0141, 4.0]
["2026-09-18T19:28:00.538025+00:00", "trade", 8.0161, 25.0]
["2026-09-18T19:28:00.605478+00:00", "trade", 8.0189, 1.0]
["2026-09-18T19:28:02.738895+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:28:04.079805+00:00", "trade", 8.0189, 100.0]
["2026-09-18T19:28:04.369292+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:05.861191+00:00", "trade", 8.0148, 12.0]
["2026-09-18T19:28:05.865242+00:00", "trade", 8.0148, 76.0]
["2026-09-18T19:28:06.426311+00:00", "trade", 8.0185, 19.0]
["2026-09-18T19:28:06.429472+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:28:06.585727+00:00", "trade", 8.015, 7.0]
["2026-09-18T19:28:07.451139+00:00", "trade", 8.018, 25.0]
["2026-09-18T19:28:07.475362+00:00", "trade", 8.0177, 25.0]
["2026-09-18T19:28:08.573931+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:10.619619+00:00", "trade", 8.015, 31.0]
["2026-09-18T19:28:10.716179+00:00", "trade", 8.013, 142.0]
["2026-09-18T19:28:11.134982+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:11.135463+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:11.186119+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:13.207756+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:14.146213+00:00", "trade", 8.0189, 1.0]
["2026-09-18T19:28:14.679379+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:14.680056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:16.769499+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:18.368708+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:28:18.421953+00:00", "trade", 8.0145, 7.0]
["2026-09-18T19:28:18.949804+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:18.950286+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:20.628976+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:28:20.860708+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:21.243982+00:00", "trade", 8.015, 65.0]
["2026-09-18T19:28:21.491970+00:00", "trade", 8.0149, 1.0]
["2026-09-18T19:28:21.709658+00:00", "trade", 8.0149, 4.0]
["2026-09-18T19:28:22.638630+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:25.554899+00:00", "trade", 8.0145, 4.0]
["2026-09-18T19:28:25.895842+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:28:27.722026+00:00", "trade", 8.0186, 1.0]
["2026-09-18T19:28:28.597737+00:00", "trade", 8.015, 18.0]
["2026-09-18T19:28:29.061622+00:00", "trade", 8.0186, 100.0]
["2026-09-18T19:28:30.013450+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:31.286616+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:31.287052+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:33.462291+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:28:34.531471+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:28:34.531550+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:34.536988+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:34.556716+00:00", "trade", 8.0129, 222.0]
["2026-09-18T19:28:35.148492+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:28:36.173575+00:00", "trade", 8.015, 20.0]
["2026-09-18T19:28:36.587742+00:00", "trade", 8.0146, 1.0]
["2026-09-18T19:28:38.139610+00:00", "trade", 8.0185, 200.0]
["2026-09-18T19:28:38.872091+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:28:39.643553+00:00", "trade", 8.0185, 1.0]
["2026-09-18T19:28:41.118534+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:28:41.452172+00:00", "trade", 8.0114, 470.0]
["2026-09-18T19:28:41.565927+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:28:42.211865+00:00", "trade", 8.0184, 20.0]
["2026-09-18T19:28:43.019076+00:00", "trade", 8.0143, 7.0]
["2026-09-18T19:28:44.647520+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:45.800926+00:00", "trade", 8.02, 708.0]
["2026-09-18T19:28:45.801810+00:00", "trade", 8.02, 192.0]
["2026-09-18T19:28:46.340345+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:46.458862+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:47.105266+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:47.148719+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:47.150970+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:47.700914+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:47.709251+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:28:50.792791+00:00", "trade", 8.0159, 1.0]
["2026-09-18T19:28:50.940656+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:28:50.969088+00:00", "trade", 8.0159, 34.0]
["2026-09-18T19:28:52.015122+00:00", "trade", 8.0151, 1.0]
["2026-09-18T19:28:52.015158+00:00", "trade", 8.0151, 4.0]
["2026-09-18T19:28:53.994569+00:00", "trade", 8.0184, 1.0]
["2026-09-18T19:28:54.402306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:54.493638+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:54.594909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:54.993806+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:28:55.084109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:55.187420+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:55.681847+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:28:55.683566+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:55.686502+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:28:55.689094+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:55.706671+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:55.943926+00:00", "trade", 8.0131, 152.0]
["2026-09-18T19:28:56.707910+00:00", "trade", 8.0151, 395.0]
["2026-09-18T19:28:57.533384+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:58.257060+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:28:59.661382+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:28:59.661395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:59.662357+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:28:59.668418+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:29:00.013473+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:00.163550+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:01.002469+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:29:01.007653+00:00", "trade", 8.015, 3.0]
["2026-09-18T19:29:01.009247+00:00", "trade", 8.015, 3.0]
["2026-09-18T19:29:02.036655+00:00", "trade", 8.0165, 10.0]
["2026-09-18T19:29:02.301862+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:02.819015+00:00", "trade", 8.0188, 95.0]
["2026-09-18T19:29:05.484331+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:05.484356+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:29:06.589739+00:00", "trade", 8.0172, 4.0]
["2026-09-18T19:29:06.936876+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:09.486210+00:00", "trade", 8.0173, 100.0]
["2026-09-18T19:29:09.540194+00:00", "trade", 8.0165, 88.0]
["2026-09-18T19:29:09.858165+00:00", "trade", 8.0199, 249.0]
["2026-09-18T19:29:09.926169+00:00", "trade", 8.0173, 100.0]
["2026-09-18T19:29:10.402656+00:00", "trade", 8.0157, 7.0]
["2026-09-18T19:29:11.580707+00:00", "trade", 8.018, 25.0]
["2026-09-18T19:29:11.603069+00:00", "trade", 8.0177, 25.0]
["2026-09-18T19:29:11.611549+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:11.649971+00:00", "trade", 8.0174, 2.0]
["2026-09-18T19:29:11.863438+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:13.216584+00:00", "trade", 8.0167, 2.0]
["2026-09-18T19:29:14.692159+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:14.780900+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:14.780937+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:29:14.780937+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:29:14.780940+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:29:14.780950+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:14.781472+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:14.781953+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:14.783471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:15.125781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:15.125781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:15.781491+00:00", "trade", 8.0159, 1.0]
["2026-09-18T19:29:15.781542+00:00", "trade", 8.0159, 4.0]
["2026-09-18T19:29:20.640654+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:20.640677+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:29:21.195741+00:00", "trade", 8.0179, 23.0]
["2026-09-18T19:29:21.722385+00:00", "trade", 8.0174, 27.0]
["2026-09-18T19:29:22.225693+00:00", "trade", 8.0174, 2.0]
["2026-09-18T19:29:22.761151+00:00", "trade", 8.0174, 100.0]
["2026-09-18T19:29:22.930826+00:00", "trade", 8.0172, 2.0]
["2026-09-18T19:29:23.058595+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:29:24.889692+00:00", "trade", 8.0153, 200.0]
["2026-09-18T19:29:25.465894+00:00", "trade", 8.0174, 100.0]
["2026-09-18T19:29:26.173000+00:00", "trade", 8.0176, 3.0]
["2026-09-18T19:29:26.548311+00:00", "trade", 8.016, 300.0]
["2026-09-18T19:29:27.330979+00:00", "trade", 8.015, 8000.0]
["2026-09-18T19:29:27.332260+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:29:27.338436+00:00", "trade", 8.018, 37.0]
["2026-09-18T19:29:27.348582+00:00", "trade", 8.018, 31.0]
["2026-09-18T19:29:27.361197+00:00", "trade", 8.0177, 13.0]
["2026-09-18T19:29:28.775485+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:29:30.013515+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:30.095880+00:00", "trade", 8.015, 1300.0]
["2026-09-18T19:29:30.190639+00:00", "trade", 8.0161, 9.0]
["2026-09-18T19:29:30.263262+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:29:31.953192+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:32.007320+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:29:32.019310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:32.495171+00:00", "trade", 8.0159, 6.0]
["2026-09-18T19:29:32.672926+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:33.153129+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:29:33.746612+00:00", "trade", 8.0159, 7.0]
["2026-09-18T19:29:33.760271+00:00", "trade", 8.0174, 11.0]
["2026-09-18T19:29:34.022961+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:29:35.684272+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:36.591724+00:00", "trade", 8.016, 13.0]
["2026-09-18T19:29:37.237854+00:00", "trade", 8.02, 14.0]
["2026-09-18T19:29:38.147683+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.148860+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.149382+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.155531+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.163184+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:38.163187+00:00", "trade", 8.015, 70.0]
["2026-09-18T19:29:38.165093+00:00", "trade", 8.015, 32.0]
["2026-09-18T19:29:38.166006+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.166011+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.166512+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:38.166522+00:00", "trade", 8.015, 800.0]
["2026-09-18T19:29:38.166522+00:00", "trade", 8.015, 700.0]
["2026-09-18T19:29:38.166898+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.167004+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.167219+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.168305+00:00", "trade", 8.01, 63.0]
["2026-09-18T19:29:38.168898+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.168988+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.204949+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.209813+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:29:38.212928+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:38.212978+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.213960+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.214406+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.221417+00:00", "trade", 8.0101, 495.0]
["2026-09-18T19:29:38.222000+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.267142+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.352866+00:00", "trade", 8.0149, 2.0]
["2026-09-18T19:29:38.651026+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:38.971694+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:39.035876+00:00", "trade", 8.0157, 1.0]
["2026-09-18T19:29:39.036473+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:39.945319+00:00", "trade", 8.01, 5.0]
["2026-09-18T19:29:40.024693+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:40.024696+00:00", "trade", 8.01, 72.0]
["2026-09-18T19:29:40.025628+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:40.025673+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:40.026535+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:40.027663+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:40.028046+00:00", "trade", 8.0129, 171.0]
["2026-09-18T19:29:40.028184+00:00", "trade", 8.0109, 2784.0]
["2026-09-18T19:29:40.029465+00:00", "trade", 8.0137, 49.0]
["2026-09-18T19:29:40.033341+00:00", "trade", 8.0101, 139.0]
["2026-09-18T19:29:40.274621+00:00", "trade", 8.01, 88.0]
["2026-09-18T19:29:42.307670+00:00", "trade", 8.01, 91.0]
["2026-09-18T19:29:42.324420+00:00", "trade", 8.01, 9.0]
["2026-09-18T19:29:42.325182+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:45.828463+00:00", "trade", 8.0181, 100.0]
["2026-09-18T19:29:46.164687+00:00", "trade", 8.015, 6.0]
["2026-09-18T19:29:47.081859+00:00", "trade", 8.01, 91.0]
["2026-09-18T19:29:47.081916+00:00", "trade", 8.01, 9.0]
["2026-09-18T19:29:47.091136+00:00", "trade", 8.01, 179.0]
["2026-09-18T19:29:47.091783+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:47.092348+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:47.093613+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:47.396955+00:00", "trade", 8.02, 29.0]
["2026-09-18T19:29:49.640773+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:29:49.642796+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:49.644239+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:50.015880+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:29:50.019491+00:00", "trade", 8.015, 51.0]
["2026-09-18T19:29:50.038870+00:00", "trade", 8.015, 8.0]
["2026-09-18T19:29:50.179388+00:00", "trade", 8.0151, 279.0]
["2026-09-18T19:29:50.306230+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:29:52.093387+00:00", "trade", 8.01, 91.0]
["2026-09-18T19:29:52.495122+00:00", "trade", 8.01, 9.0]
["2026-09-18T19:29:52.609723+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:52.912068+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:52.958428+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:53.060311+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:53.075781+00:00", "trade", 8.015, 6.0]
["2026-09-18T19:29:53.244695+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:53.245291+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:53.418994+00:00", "trade", 8.0151, 30.0]
["2026-09-18T19:29:53.419036+00:00", "trade", 8.0146, 1.0]
["2026-09-18T19:29:53.966624+00:00", "trade", 8.0181, 10.0]
["2026-09-18T19:29:54.235614+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:54.531327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.759711+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.802363+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.860100+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.902573+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.917557+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:29:55.918974+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:29:55.919004+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919061+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:29:55.919065+00:00", "trade", 8.01, 2200.0]
["2026-09-18T19:29:55.919067+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:29:55.919067+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:29:55.919082+00:00", "trade", 8.01, 1500.0]
["2026-09-18T19:29:55.919088+00:00", "trade", 8.01, 1800.0]
["2026-09-18T19:29:55.919091+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919094+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919163+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919166+00:00", "trade", 8.01, 43.0]
["2026-09-18T19:29:55.919169+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919172+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919184+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:29:55.919211+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919212+00:00", "trade", 8.01, 2300.0]
["2026-09-18T19:29:55.919215+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:29:55.919216+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919220+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919220+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:29:55.919220+00:00", "trade", 8.01, 2400.0]
["2026-09-18T19:29:55.919221+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919226+00:00", "trade", 8.01, 1800.0]
["2026-09-18T19:29:55.919226+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919230+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:29:55.919230+00:00", "trade", 8.01, 2300.0]
["2026-09-18T19:29:55.919232+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919233+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919236+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919238+00:00", "trade", 8.01, 1600.0]
["2026-09-18T19:29:55.919242+00:00", "trade", 8.01, 2500.0]
["2026-09-18T19:29:55.919245+00:00", "trade", 8.01, 1700.0]
["2026-09-18T19:29:55.919246+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919246+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919250+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919251+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919253+00:00", "trade", 8.01, 2500.0]
["2026-09-18T19:29:55.919256+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919257+00:00", "trade", 8.01, 3000.0]
["2026-09-18T19:29:55.919286+00:00", "trade", 8.01, 2500.0]
["2026-09-18T19:29:55.919304+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:29:55.919306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919308+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919311+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919311+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919314+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919316+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:29:55.919316+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:29:55.919350+00:00", "trade", 8.01, 512.0]
["2026-09-18T19:29:55.919353+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:29:55.919356+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919364+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:29:55.919371+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:29:55.919380+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:29:55.919380+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919386+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:29:55.919386+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:29:55.919386+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:29:55.919386+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:29:55.919425+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:29:55.919464+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.919464+00:00", "trade", 8.01, 50.0]
["2026-09-18T19:29:55.919471+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:29:55.919471+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:29:55.919471+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:29:55.919471+00:00", "trade", 8.01, 2.0]
["2026-09-18T19:29:55.919487+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:29:55.919522+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919652+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919652+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919672+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919698+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919722+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919742+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919747+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919803+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919873+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919923+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.919928+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920053+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920113+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920223+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920324+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920327+00:00", "trade", 8.005, 152.0]
["2026-09-18T19:29:55.920344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920372+00:00", "trade", 8.0102, 44.0]
["2026-09-18T19:29:55.920510+00:00", "trade", 8.01, 49.0]
["2026-09-18T19:29:55.920544+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.920564+00:00", "trade", 8.01, 52.0]
["2026-09-18T19:29:55.920621+00:00", "trade", 8.01, 44.0]
["2026-09-18T19:29:55.920679+00:00", "trade", 8.0103, 40.0]
["2026-09-18T19:29:55.920733+00:00", "trade", 8.01, 40.0]
["2026-09-18T19:29:55.921281+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.921373+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:29:55.921562+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.921722+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922163+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922163+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922599+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922654+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922699+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.922712+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:29:55.922739+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.923005+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.923441+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.924003+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.924484+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.941470+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:29:55.941470+00:00", "trade", 8.005, 23.0]
["2026-09-18T19:29:55.942567+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.944411+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.945248+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:55.972257+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:56.020262+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:56.365182+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:29:56.535035+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:29:56.536160+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:56.739268+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:58.724213+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:29:58.728180+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:29:58.780988+00:00", "trade", 8.0118, 4.0]
["2026-09-18T19:29:58.781199+00:00", "trade", 8.0118, 7.0]
["2026-09-18T19:29:58.786783+00:00", "trade", 8.0116, 47.0]
["2026-09-18T19:29:59.189496+00:00", "trade", 8.0, 83.0]
["2026-09-18T19:29:59.189862+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.190383+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.190388+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.190503+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.191425+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.197149+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.197344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.623389+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:29:59.643251+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.013547+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.219838+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.220320+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.298942+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.306254+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.330087+00:00", "trade", 8.005, 1891.0]
["2026-09-18T19:30:00.330087+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:30:00.330090+00:00", "trade", 8.005, 481.0]
["2026-09-18T19:30:00.330552+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.351344+00:00", "trade", 8.005, 1319.0]
["2026-09-18T19:30:00.352625+00:00", "trade", 8.0061, 41.0]
["2026-09-18T19:30:00.356466+00:00", "trade", 8.005, 1081.0]
["2026-09-18T19:30:00.374286+00:00", "trade", 8.0109, 2.0]
["2026-09-18T19:30:00.427417+00:00", "trade", 8.0089, 1000.0]
["2026-09-18T19:30:00.532057+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.532102+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.532538+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:00.679110+00:00", "trade", 8.006, 45.0]
["2026-09-18T19:30:00.963590+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:30:02.174912+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.175584+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.184796+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.184876+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.186640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.186640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.264581+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.265022+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.694336+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:30:02.741061+00:00", "trade", 8.0113, 1.0]
["2026-09-18T19:30:02.866538+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:02.866541+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:02.866541+00:00", "trade", 8.005, 2101.0]
["2026-09-18T19:30:02.866565+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:02.866571+00:00", "trade", 8.005, 1887.0]
["2026-09-18T19:30:02.866571+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:30:02.866574+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:30:02.866574+00:00", "trade", 8.0, 213.0]
["2026-09-18T19:30:02.866607+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:02.866613+00:00", "trade", 8.005, 1500.0]
["2026-09-18T19:30:02.866616+00:00", "trade", 8.005, 700.0]
["2026-09-18T19:30:02.866619+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:30:02.866628+00:00", "trade", 8.0, 19.0]
["2026-09-18T19:30:02.866634+00:00", "trade", 8.005, 18.0]
["2026-09-18T19:30:02.866781+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:02.866808+00:00", "trade", 8.005, 848.0]
["2026-09-18T19:30:02.867165+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867180+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867361+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867501+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867541+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867621+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.867867+00:00", "trade", 8.0049, 45.0]
["2026-09-18T19:30:02.868218+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.882592+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.882659+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:30:02.882740+00:00", "trade", 8.0, 1100.0]
["2026-09-18T19:30:02.883303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.884015+00:00", "trade", 8.0031, 40.0]
["2026-09-18T19:30:02.884352+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.884411+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.884822+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.885389+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.886683+00:00", "trade", 8.0, 568.0]
["2026-09-18T19:30:02.886683+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:30:02.886689+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:30:02.886689+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:02.886689+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:02.886716+00:00", "trade", 8.0, 2000.0]
["2026-09-18T19:30:02.886716+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:30:02.886719+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.886719+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.886722+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.886797+00:00", "trade", 8.0, 1200.0]
["2026-09-18T19:30:02.886806+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.886806+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.886837+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.886842+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.886937+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.886957+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.886992+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:30:02.886992+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:02.886995+00:00", "trade", 8.0, 48.0]
["2026-09-18T19:30:02.886995+00:00", "trade", 8.0, 1700.0]
["2026-09-18T19:30:02.886998+00:00", "trade", 8.0, 19.0]
["2026-09-18T19:30:02.886998+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:30:02.887007+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:30:02.887027+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887049+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:30:02.887093+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887298+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887350+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:30:02.887428+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887428+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887428+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.887488+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:02.887504+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.888087+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:30:02.890907+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.891348+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.891388+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.895009+00:00", "trade", 8.0001, 224.0]
["2026-09-18T19:30:02.906990+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.907511+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.907952+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.922805+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:30:02.925499+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.926000+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.926436+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.926797+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.927318+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.927759+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.934360+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.935162+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.949085+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.969173+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:02.969196+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:02.969694+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.508831+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:03.508833+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:03.508988+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509058+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509078+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509188+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509775+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509785+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509825+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.509865+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:03.510121+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:30:03.517314+00:00", "trade", 8.0001, 93.0]
["2026-09-18T19:30:04.535311+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:04.535742+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:04.542363+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:04.542804+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.464316+00:00", "trade", 8.0023, 100.0]
["2026-09-18T19:30:05.774486+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.849958+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:05.849958+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:05.850868+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.850988+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.851503+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:30:05.851503+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:30:05.851578+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:05.851620+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:05.851654+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:05.852426+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.852592+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.852592+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.852632+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.852793+00:00", "trade", 8.0035, 40.0]
["2026-09-18T19:30:05.853429+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:05.875542+00:00", "trade", 8.005, 1508.0]
["2026-09-18T19:30:05.944163+00:00", "trade", 8.0029, 41.0]
["2026-09-18T19:30:05.954344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.001635+00:00", "trade", 8.0, 316.0]
["2026-09-18T19:30:06.001644+00:00", "trade", 8.005, 950.0]
["2026-09-18T19:30:06.002032+00:00", "trade", 8.005, 739.0]
["2026-09-18T19:30:06.002280+00:00", "trade", 8.0, 44.0]
["2026-09-18T19:30:06.002285+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:30:06.002288+00:00", "trade", 8.0, 73.0]
["2026-09-18T19:30:06.002288+00:00", "trade", 8.0, 191.0]
["2026-09-18T19:30:06.002764+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.002794+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.002960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.002995+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.003040+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.003160+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.003200+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.003751+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.003997+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.004999+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.005521+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.009881+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.011966+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.011980+00:00", "trade", 8.0, 318.0]
["2026-09-18T19:30:06.012472+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.012472+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.012477+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.106952+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.111307+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:06.469727+00:00", "trade", 8.0001, 120.0]
["2026-09-18T19:30:06.471011+00:00", "trade", 8.0027, 40.0]
["2026-09-18T19:30:07.076616+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:30:07.918063+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:07.988526+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:08.063752+00:00", "trade", 8.0089, 14.0]
["2026-09-18T19:30:08.065367+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:30:08.065820+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:08.065870+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:08.066311+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:09.111173+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:09.189755+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:09.518227+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:09.548963+00:00", "trade", 8.0078, 89.0]
["2026-09-18T19:30:09.719446+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:09.753724+00:00", "trade", 8.014, 300.0]
["2026-09-18T19:30:09.850253+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:12.066635+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:12.540642+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:13.078021+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:13.079459+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:13.252075+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:14.645273+00:00", "trade", 8.0091, 2.0]
["2026-09-18T19:30:15.037514+00:00", "trade", 8.0077, 7.0]
["2026-09-18T19:30:15.125937+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:15.126963+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:15.525197+00:00", "trade", 8.009, 3.0]
["2026-09-18T19:30:16.065190+00:00", "trade", 8.005, 97.0]
["2026-09-18T19:30:17.013662+00:00", "trade", 8.005, 23.0]
["2026-09-18T19:30:17.591025+00:00", "trade", 8.01, 29.0]
["2026-09-18T19:30:17.928577+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:17.997401+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:18.378879+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:18.439865+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:18.457527+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:18.592673+00:00", "trade", 8.005, 600.0]
["2026-09-18T19:30:19.534074+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:19.534555+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:20.023955+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:20.034500+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:20.632615+00:00", "trade", 8.0083, 4.0]
["2026-09-18T19:30:20.632654+00:00", "trade", 8.0083, 7.0]
["2026-09-18T19:30:20.634153+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:20.634714+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:20.773359+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:21.367378+00:00", "trade", 8.014, 100.0]
["2026-09-18T19:30:21.706450+00:00", "trade", 8.0, 121.0]
["2026-09-18T19:30:21.707382+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:21.707423+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:21.785677+00:00", "trade", 8.0024, 213.0]
["2026-09-18T19:30:21.801281+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:21.938538+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:21.939019+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:22.500069+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:22.631557+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:23.581750+00:00", "trade", 8.0076, 2.0]
["2026-09-18T19:30:24.404538+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.548305+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.640613+00:00", "trade", 8.0, 30.0]
["2026-09-18T19:30:24.641096+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.641101+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.669770+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:30:24.670782+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.670782+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:24.671223+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:25.519622+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:25.584602+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:25.987778+00:00", "trade", 8.0139, 100.0]
["2026-09-18T19:30:26.032949+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:26.104053+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:26.907691+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:27.513047+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:27.516442+00:00", "trade", 8.0069, 3.0]
["2026-09-18T19:30:27.724501+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:27.791119+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:27.803990+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:27.978425+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:28.142791+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:29.552403+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:29.632162+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:29.671396+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:29.671851+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:30.013570+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:30.081737+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:30.431018+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:30.434572+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:31.672525+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:31.672980+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:32.230823+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:32.231284+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:32.491990+00:00", "trade", 8.0089, 3.0]
["2026-09-18T19:30:32.697620+00:00", "trade", 8.0089, 11.0]
["2026-09-18T19:30:32.932551+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:30:33.141856+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:33.441475+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:33.644583+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:34.768806+00:00", "trade", 8.006, 402.0]
["2026-09-18T19:30:35.263288+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:35.264972+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:30:35.265431+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:35.265907+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:35.854739+00:00", "trade", 8.004, 9.0]
["2026-09-18T19:30:36.185656+00:00", "trade", 8.005, 115.0]
["2026-09-18T19:30:36.321696+00:00", "trade", 8.0089, 100.0]
["2026-09-18T19:30:36.472728+00:00", "trade", 8.0044, 29.0]
["2026-09-18T19:30:36.567972+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:36.867174+00:00", "trade", 8.0139, 300.0]
["2026-09-18T19:30:37.187274+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:37.727392+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:37.727868+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:37.728309+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:37.960627+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:38.873694+00:00", "trade", 8.0081, 2.0]
["2026-09-18T19:30:39.167695+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.168146+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.168176+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.293139+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.293655+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.717960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.840183+00:00", "trade", 8.0, 39.0]
["2026-09-18T19:30:39.841198+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.841228+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.841233+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.841554+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:39.875289+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:40.019453+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:40.804572+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:40.991481+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:40.997691+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:41.099208+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:41.835511+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:41.836493+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:41.837084+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:42.242499+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:42.436120+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:43.019459+00:00", "trade", 8.0081, 8.0]
["2026-09-18T19:30:43.084416+00:00", "trade", 8.0081, 4.0]
["2026-09-18T19:30:43.235286+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:30:43.235924+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:43.466978+00:00", "trade", 8.0035, 48.0]
["2026-09-18T19:30:43.468728+00:00", "trade", 8.0026, 17.0]
["2026-09-18T19:30:43.479996+00:00", "trade", 8.0086, 82.0]
["2026-09-18T19:30:43.480417+00:00", "trade", 8.0001, 1.0]
["2026-09-18T19:30:43.535387+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:43.535457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:43.538259+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:43.750860+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.020396+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.152466+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.154607+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:30:44.156264+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:30:44.156802+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:44.156805+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:30:44.156808+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:44.156808+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:44.156812+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:30:44.156812+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:44.156899+00:00", "trade", 8.0, 21.0]
["2026-09-18T19:30:44.156901+00:00", "trade", 8.0, 35.0]
["2026-09-18T19:30:44.156901+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.156905+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:44.156906+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.156907+00:00", "trade", 8.0, 3000.0]
["2026-09-18T19:30:44.156913+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:30:44.156962+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:30:44.156967+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:30:44.156968+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:30:44.156987+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.156997+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.156998+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:30:44.157007+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.157037+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.157037+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.157061+00:00", "trade", 8.0, 869.0]
["2026-09-18T19:30:44.157102+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.157151+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:30:44.157151+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:30:44.157157+00:00", "trade", 8.0, 67.0]
["2026-09-18T19:30:44.157157+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:30:44.157243+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157332+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157358+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157423+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157453+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157588+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157638+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157688+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.157799+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158074+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158099+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158199+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.158200+00:00", "trade", 8.0002, 47.0]
["2026-09-18T19:30:44.158425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.159157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.159262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.159879+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.159919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.160280+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.161543+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.161923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.162976+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.163472+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.166414+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.166519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.166559+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.166604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.166610+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.170659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.171406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.171491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.184166+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.186412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.186498+00:00", "trade", 7.995, 38.0]
["2026-09-18T19:30:44.186501+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:30:44.186567+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.189900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.189910+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.190293+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:30:44.190336+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.190516+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.190521+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.193885+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.194777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.196225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.196225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.210644+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.210659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.210669+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.242926+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.246630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.247903+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.257210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.335216+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.392828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.438502+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.619883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.687013+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.687479+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:44.746109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.157027+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.170088+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.192281+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:30:45.395129+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396077+00:00", "trade", 7.99, 50.0]
["2026-09-18T19:30:45.396081+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396136+00:00", "trade", 7.99, 1450.0]
["2026-09-18T19:30:45.396357+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396368+00:00", "trade", 7.99, 48.0]
["2026-09-18T19:30:45.396371+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:30:45.396374+00:00", "trade", 7.99, 552.0]
["2026-09-18T19:30:45.396410+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:30:45.396437+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396442+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396452+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396618+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396641+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:45.396648+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396663+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:45.396666+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:30:45.396675+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:45.396718+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396763+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396789+00:00", "trade", 7.99, 5.0]
["2026-09-18T19:30:45.396795+00:00", "trade", 7.99, 95.0]
["2026-09-18T19:30:45.396798+00:00", "trade", 7.99, 42.0]
["2026-09-18T19:30:45.396798+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396825+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:45.396825+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:30:45.396943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.396972+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:30:45.396979+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397003+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397043+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397244+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397404+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.397562+00:00", "trade", 7.99, 1450.0]
["2026-09-18T19:30:45.397694+00:00", "trade", 7.9946, 43.0]
["2026-09-18T19:30:45.398522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.398522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.398963+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.399411+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:30:45.400012+00:00", "trade", 7.9916, 303.0]
["2026-09-18T19:30:45.400091+00:00", "trade", 7.99, 587.0]
["2026-09-18T19:30:45.401885+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.401943+00:00", "trade", 7.991, 24.0]
["2026-09-18T19:30:45.401976+00:00", "trade", 7.991, 16.0]
["2026-09-18T19:30:45.403003+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.409049+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:30:45.413688+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.413710+00:00", "trade", 7.99, 483.0]
["2026-09-18T19:30:45.413768+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.458385+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.458400+00:00", "trade", 7.99, 771.0]
["2026-09-18T19:30:45.458821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.534681+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.534746+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.534766+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.539247+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.652211+00:00", "trade", 7.99, 117.0]
["2026-09-18T19:30:45.652211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.652281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:45.655323+00:00", "trade", 7.9919, 17.0]
["2026-09-18T19:30:46.057882+00:00", "trade", 7.996, 10.0]
["2026-09-18T19:30:46.443581+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:30:46.443581+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:30:46.443584+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:30:46.443710+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.443966+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.444537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.444537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.444537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.444622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.444868+00:00", "trade", 7.9901, 41.0]
["2026-09-18T19:30:46.444901+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:30:46.445352+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:30:46.445464+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.445544+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.445764+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:30:46.445900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.448942+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450202+00:00", "trade", 7.99, 646.0]
["2026-09-18T19:30:46.450202+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:46.450205+00:00", "trade", 7.99, 1615.0]
["2026-09-18T19:30:46.450225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450682+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450682+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450692+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450737+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.450942+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.451423+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.452065+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.509916+00:00", "trade", 7.9925, 14.0]
["2026-09-18T19:30:46.554058+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.587748+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.653209+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.654091+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.934609+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.934674+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:46.935456+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:47.114963+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:47.115675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:47.153360+00:00", "trade", 8.0063, 2.0]
["2026-09-18T19:30:47.174281+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:47.502886+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:47.628475+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.475963+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.512805+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.583398+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.740587+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.741650+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.742808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.743269+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.743770+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.744331+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:48.976167+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:30:49.175936+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:30:49.266238+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:30:49.266780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.266820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.266820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.266860+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.266900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.274804+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.275016+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:30:49.275019+00:00", "trade", 7.99, 194.0]
["2026-09-18T19:30:49.275509+00:00", "trade", 7.99, 66.0]
["2026-09-18T19:30:49.275512+00:00", "trade", 7.99, 47.0]
["2026-09-18T19:30:49.275515+00:00", "trade", 7.99, 181.0]
["2026-09-18T19:30:49.275882+00:00", "trade", 7.99, 294.0]
["2026-09-18T19:30:49.275902+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.275942+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.275977+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.275982+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.275982+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.276142+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.276298+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:49.392244+00:00", "trade", 7.9901, 34.0]
["2026-09-18T19:30:50.177178+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:30:50.177638+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:50.178154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:50.197641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:51.082492+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:51.186685+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:51.894996+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:52.032336+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:30:52.499831+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:30:53.137037+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:30:53.137040+00:00", "trade", 7.99, 218.0]
["2026-09-18T19:30:53.137058+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137093+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137103+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137104+00:00", "trade", 7.99, 45.0]
["2026-09-18T19:30:53.137107+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:30:53.137115+00:00", "trade", 7.99, 73.0]
["2026-09-18T19:30:53.137118+00:00", "trade", 7.99, 37.0]
["2026-09-18T19:30:53.137118+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137128+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137128+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137128+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137134+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137163+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137238+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137344+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137484+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:30:53.137519+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.137679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.137755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.137870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.137870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138040+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138040+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138070+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138241+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138241+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138592+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138752+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.138957+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.139880+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.141158+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.145183+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:30:53.167926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.190248+00:00", "trade", 7.985, 34.0]
["2026-09-18T19:30:53.190251+00:00", "trade", 7.985, 45.0]
["2026-09-18T19:30:53.211425+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:53.424723+00:00", "trade", 7.9867, 8.0]
["2026-09-18T19:30:53.447442+00:00", "trade", 7.9867, 1.0]
["2026-09-18T19:30:53.487247+00:00", "trade", 7.9897, 1563.0]
["2026-09-18T19:30:53.488525+00:00", "trade", 7.9904, 48.0]
["2026-09-18T19:30:53.510911+00:00", "trade", 7.9897, 1.0]
["2026-09-18T19:30:53.998134+00:00", "trade", 8.0048, 411.0]
["2026-09-18T19:30:55.139756+00:00", "trade", 7.985, 2479.0]
["2026-09-18T19:30:55.141774+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:30:55.143711+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:30:55.579845+00:00", "trade", 7.9865, 1.0]
["2026-09-18T19:30:55.977006+00:00", "trade", 8.0025, 1.0]
["2026-09-18T19:30:57.157421+00:00", "trade", 7.985, 5000.0]
["2026-09-18T19:30:57.158738+00:00", "trade", 7.985, 45.0]
["2026-09-18T19:30:57.706892+00:00", "trade", 8.0108, 100.0]
["2026-09-18T19:30:58.258769+00:00", "trade", 8.0037, 1.0]
["2026-09-18T19:30:58.682283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.685761+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.686198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.687681+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.687841+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.687841+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.687881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.695083+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.772307+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.772593+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.773029+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.790597+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:30:58.791147+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.907837+00:00", "trade", 7.98, 6.0]
["2026-09-18T19:30:58.908867+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:58.909313+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:59.282266+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:59.329213+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:30:59.630871+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:00.013622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:00.074692+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:00.112970+00:00", "trade", 7.9977, 8.0]
["2026-09-18T19:31:00.113442+00:00", "trade", 7.9977, 2.0]
["2026-09-18T19:31:00.180929+00:00", "trade", 7.9977, 2.0]
["2026-09-18T19:31:00.181458+00:00", "trade", 7.9977, 2.0]
["2026-09-18T19:31:00.182255+00:00", "trade", 7.9977, 2.0]
["2026-09-18T19:31:00.183440+00:00", "trade", 7.9977, 6.0]
["2026-09-18T19:31:00.187411+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:01.254436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:01.254917+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:01.756796+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:01.834561+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.057397+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.057843+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.508085+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.508521+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.937167+00:00", "trade", 7.98, 1800.0]
["2026-09-18T19:31:02.937171+00:00", "trade", 7.98, 18.0]
["2026-09-18T19:31:02.937173+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:02.937176+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:31:02.937176+00:00", "trade", 7.98, 28.0]
["2026-09-18T19:31:02.937180+00:00", "trade", 7.98, 44.0]
["2026-09-18T19:31:02.937180+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:31:02.937182+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:31:02.937182+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:31:02.937185+00:00", "trade", 7.98, 4600.0]
["2026-09-18T19:31:02.937185+00:00", "trade", 7.98, 17.0]
["2026-09-18T19:31:02.937188+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:02.938093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938096+00:00", "trade", 7.98, 257.0]
["2026-09-18T19:31:02.938103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938184+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938214+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938224+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938294+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938329+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938418+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:02.938421+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:31:02.938475+00:00", "trade", 7.9916, 40.0]
["2026-09-18T19:31:02.938535+00:00", "trade", 7.9801, 51.0]
["2026-09-18T19:31:02.938544+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938574+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938614+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938935+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.938980+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.939020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.939035+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:31:02.939096+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.939096+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.939622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.940058+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.940103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.940334+00:00", "trade", 7.98, 11.0]
["2026-09-18T19:31:02.940487+00:00", "trade", 7.9819, 46.0]
["2026-09-18T19:31:02.940504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.940544+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.943426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.943426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.945265+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.945265+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.950543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.969623+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:31:02.970586+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.970586+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:02.977788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.000808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.011708+00:00", "trade", 7.9801, 115.0]
["2026-09-18T19:31:03.039485+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.215910+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.310064+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.613155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.613516+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.613962+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.614042+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.938659+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:31:03.938659+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:03.938677+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:31:03.938677+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:31:03.938812+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:03.939267+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.939587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.939592+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.939662+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.940109+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.940139+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.940550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:03.941908+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.041415+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.041866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.041886+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.042312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.131088+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.298331+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.402820+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.403261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:04.891183+00:00", "trade", 8.0028, 12.0]
["2026-09-18T19:31:04.938771+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:05.176890+00:00", "trade", 7.9877, 3.0]
["2026-09-18T19:31:05.201110+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:05.498186+00:00", "trade", 8.0017, 4.0]
["2026-09-18T19:31:06.263228+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:06.949886+00:00", "trade", 8.0029, 3.0]
["2026-09-18T19:31:08.766477+00:00", "trade", 8.0094, 100.0]
["2026-09-18T19:31:09.009275+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:09.522883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:09.523364+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:09.560653+00:00", "trade", 7.9903, 3.0]
["2026-09-18T19:31:09.667051+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:10.404894+00:00", "trade", 8.0016, 9.0]
["2026-09-18T19:31:10.634048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:10.690422+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:11.187215+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:11.210034+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:11.480693+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:11.674344+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:12.063450+00:00", "trade", 8.0029, 5.0]
["2026-09-18T19:31:12.507160+00:00", "trade", 7.9875, 1000.0]
["2026-09-18T19:31:12.507763+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:12.508314+00:00", "trade", 7.98, 5.0]
["2026-09-18T19:31:12.508896+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:13.083400+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:31:13.087964+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:13.089403+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:14.273867+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:14.274288+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:14.332882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:14.401862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:15.111902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:15.331770+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:15.883183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.362649+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.759702+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:31:16.759747+00:00", "trade", 7.99, 1300.0]
["2026-09-18T19:31:16.759802+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.760356+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.760616+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.760665+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:31:16.761037+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.761080+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.761086+00:00", "trade", 7.9839, 40.0]
["2026-09-18T19:31:16.761209+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.761332+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.761529+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.761554+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.761576+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.761576+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:31:16.761648+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.761789+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.761831+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.761995+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.762376+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.762382+00:00", "trade", 7.9875, 100.0]
["2026-09-18T19:31:16.762436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.763854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.763954+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.764436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.764872+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.766670+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:31:16.767133+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:31:16.769425+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:31:16.774194+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.774259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.774398+00:00", "trade", 7.9875, 32.0]
["2026-09-18T19:31:16.774452+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:31:16.774480+00:00", "trade", 7.9875, 68.0]
["2026-09-18T19:31:16.774531+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:31:16.774600+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.775081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.776479+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.779601+00:00", "trade", 7.9875, 100.0]
["2026-09-18T19:31:16.779878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.780124+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:16.780248+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.781288+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:31:16.781882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.781922+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.782769+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.785225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.785701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.790092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.824019+00:00", "trade", 7.99, 472.0]
["2026-09-18T19:31:16.824088+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.865130+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.924376+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:16.934355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:17.366264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:17.366264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:18.265233+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:18.435238+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:18.465284+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:18.565308+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:18.966187+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:19.489803+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:19.687895+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:19.688491+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480772+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480817+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480822+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480827+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480827+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.480832+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.481684+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:20.641622+00:00", "trade", 8.001, 1.0]
["2026-09-18T19:31:20.800663+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:22.412205+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:24.093419+00:00", "trade", 7.985, 17.0]
["2026-09-18T19:31:24.820769+00:00", "trade", 7.9895, 2.0]
["2026-09-18T19:31:25.446787+00:00", "trade", 8.0089, 100.0]
["2026-09-18T19:31:26.209823+00:00", "trade", 8.0023, 1.0]
["2026-09-18T19:31:26.836712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:26.838030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:26.944624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:26.945065+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.049017+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.049458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.624006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.662939+00:00", "trade", 8.0023, 100.0]
["2026-09-18T19:31:27.741084+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.785517+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:27.954643+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:27.955505+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:28.048150+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:31:28.067311+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:28.345534+00:00", "trade", 7.9895, 2.0]
["2026-09-18T19:31:28.348707+00:00", "trade", 7.9895, 2.0]
["2026-09-18T19:31:28.350586+00:00", "trade", 7.9895, 2.0]
["2026-09-18T19:31:28.352487+00:00", "trade", 7.9895, 1.0]
["2026-09-18T19:31:28.355281+00:00", "trade", 7.9895, 1.0]
["2026-09-18T19:31:28.872088+00:00", "trade", 7.9895, 3.0]
["2026-09-18T19:31:29.030108+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:29.232249+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:29.298552+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:29.860414+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:30.013649+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:30.725218+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:30.725654+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:30.869166+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:31:30.891028+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:31:31.610741+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:31.611182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:31.684326+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:31.735065+00:00", "trade", 8.0023, 3.0]
["2026-09-18T19:31:31.768306+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:31:31.801164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:32.497187+00:00", "trade", 7.9998, 4.0]
["2026-09-18T19:31:32.548336+00:00", "trade", 8.0023, 18.0]
["2026-09-18T19:31:32.708659+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:32.738110+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:32.939735+00:00", "trade", 7.9831, 17.0]
["2026-09-18T19:31:33.038957+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:31:33.038984+00:00", "trade", 7.98, 500.0]
["2026-09-18T19:31:33.768123+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:31:33.769164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:33.770803+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:34.176910+00:00", "trade", 7.9996, 8.0]
["2026-09-18T19:31:34.641210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:35.082270+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:35.752771+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:35.779073+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:31:35.779695+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:36.539872+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:31:36.539932+00:00", "trade", 7.98, 75.0]
["2026-09-18T19:31:36.540571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:36.540907+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:36.589482+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:36.996210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.096028+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:31:37.096604+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.313035+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.313406+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.317716+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.320167+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.330201+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:37.865704+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:37.867254+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:39.037323+00:00", "trade", 7.9993, 1.0]
["2026-09-18T19:31:39.153002+00:00", "trade", 7.98, 11.0]
["2026-09-18T19:31:39.646868+00:00", "trade", 7.9888, 100.0]
["2026-09-18T19:31:39.650116+00:00", "trade", 7.9888, 100.0]
["2026-09-18T19:31:40.855174+00:00", "trade", 7.982, 250.0]
["2026-09-18T19:31:43.162739+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:43.448028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:43.477555+00:00", "trade", 7.9884, 9.0]
["2026-09-18T19:31:46.762782+00:00", "trade", 7.985, 35.0]
["2026-09-18T19:31:47.158903+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:31:47.399971+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:48.644800+00:00", "trade", 7.985, 281.0]
["2026-09-18T19:31:48.753478+00:00", "trade", 7.9825, 379.0]
["2026-09-18T19:31:49.003812+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:31:49.294111+00:00", "trade", 7.9989, 4.0]
["2026-09-18T19:31:49.505428+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:49.651686+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:50.181861+00:00", "trade", 7.9989, 356.0]
["2026-09-18T19:31:50.183376+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:50.183416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:50.191496+00:00", "trade", 8.0019, 2.0]
["2026-09-18T19:31:50.375849+00:00", "trade", 7.9825, 380.0]
["2026-09-18T19:31:50.385167+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:51.833416+00:00", "trade", 7.9837, 6.0]
["2026-09-18T19:31:52.366668+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:52.459549+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:53.420621+00:00", "trade", 7.9988, 305.0]
["2026-09-18T19:31:53.905652+00:00", "trade", 7.9837, 1.0]
["2026-09-18T19:31:53.937028+00:00", "trade", 8.0014, 18.0]
["2026-09-18T19:31:54.706157+00:00", "trade", 7.9801, 300.0]
["2026-09-18T19:31:54.706193+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:31:54.706311+00:00", "trade", 7.9801, 1700.0]
["2026-09-18T19:31:56.248294+00:00", "trade", 7.9808, 1000.0]
["2026-09-18T19:31:57.766041+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:57.775747+00:00", "trade", 7.985, 74.0]
["2026-09-18T19:31:57.845152+00:00", "trade", 8.0013, 22.0]
["2026-09-18T19:31:58.786652+00:00", "trade", 7.994, 8.0]
["2026-09-18T19:31:58.834389+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:59.063424+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:31:59.394305+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:31:59.398437+00:00", "trade", 7.98, 9.0]
["2026-09-18T19:31:59.398933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:00.013671+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:00.291400+00:00", "trade", 7.985, 29.0]
["2026-09-18T19:32:02.748739+00:00", "trade", 7.9933, 1.0]
["2026-09-18T19:32:02.941735+00:00", "trade", 7.9812, 7.0]
["2026-09-18T19:32:03.243600+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:32:03.831551+00:00", "trade", 7.98, 57.0]
["2026-09-18T19:32:03.831551+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.831566+00:00", "trade", 7.98, 43.0]
["2026-09-18T19:32:03.831568+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:32:03.831614+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:32:03.831617+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:32:03.831617+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:32:03.831655+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831656+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.831659+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.831660+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831662+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.831665+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.831668+00:00", "trade", 7.98, 2706.0]
["2026-09-18T19:32:03.831670+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831755+00:00", "trade", 7.98, 294.0]
["2026-09-18T19:32:03.831755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831761+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.831765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831767+00:00", "trade", 7.98, 2100.0]
["2026-09-18T19:32:03.831770+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:32:03.831770+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831775+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831776+00:00", "trade", 7.98, 150.0]
["2026-09-18T19:32:03.831791+00:00", "trade", 7.98, 2900.0]
["2026-09-18T19:32:03.831795+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.831940+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.831950+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.831965+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.831970+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832016+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832061+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832076+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832096+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832246+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832647+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832697+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832782+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.832904+00:00", "trade", 7.9807, 42.0]
["2026-09-18T19:32:03.832928+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833043+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833043+00:00", "trade", 7.98, 443.0]
["2026-09-18T19:32:03.833043+00:00", "trade", 7.98, 319.0]
["2026-09-18T19:32:03.833048+00:00", "trade", 7.98, 915.0]
["2026-09-18T19:32:03.833048+00:00", "trade", 7.98, 35.0]
["2026-09-18T19:32:03.833053+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833054+00:00", "trade", 7.98, 1400.0]
["2026-09-18T19:32:03.833054+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:32:03.833057+00:00", "trade", 7.98, 3513.0]
["2026-09-18T19:32:03.833057+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:32:03.833061+00:00", "trade", 7.98, 500.0]
["2026-09-18T19:32:03.833061+00:00", "trade", 7.98, 900.0]
["2026-09-18T19:32:03.833066+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:32:03.833066+00:00", "trade", 7.98, 432.0]
["2026-09-18T19:32:03.833070+00:00", "trade", 7.98, 1900.0]
["2026-09-18T19:32:03.833070+00:00", "trade", 7.98, 144.0]
["2026-09-18T19:32:03.833076+00:00", "trade", 7.98, 40.0]
["2026-09-18T19:32:03.833108+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833123+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833129+00:00", "trade", 7.98, 187.0]
["2026-09-18T19:32:03.833129+00:00", "trade", 7.98, 163.0]
["2026-09-18T19:32:03.833132+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833193+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833248+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833284+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833299+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833299+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833299+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833339+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833369+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833404+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833439+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:32:03.833439+00:00", "trade", 7.98, 40.0]
["2026-09-18T19:32:03.833444+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833448+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:32:03.833451+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.833463+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:32:03.833464+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833464+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833466+00:00", "trade", 7.98, 1297.0]
["2026-09-18T19:32:03.833474+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833475+00:00", "trade", 7.98, 900.0]
["2026-09-18T19:32:03.833514+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833524+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833554+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:32:03.833559+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833559+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833569+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833583+00:00", "trade", 7.98, 50.0]
["2026-09-18T19:32:03.833586+00:00", "trade", 7.98, 20.0]
["2026-09-18T19:32:03.833628+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833659+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833698+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833701+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833761+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833764+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.833863+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:32:03.833866+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:32:03.833866+00:00", "trade", 7.98, 488.0]
["2026-09-18T19:32:03.833935+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.833960+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834371+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834375+00:00", "trade", 7.98, 60.0]
["2026-09-18T19:32:03.834437+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:32:03.834461+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834486+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834657+00:00", "trade", 7.98, 42.0]
["2026-09-18T19:32:03.834660+00:00", "trade", 7.98, 58.0]
["2026-09-18T19:32:03.834735+00:00", "trade", 7.98, 40.0]
["2026-09-18T19:32:03.834777+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.834777+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835163+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835218+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835293+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835364+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835369+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.835634+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.836010+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.836010+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.836045+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837057+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837057+00:00", "trade", 7.985, 3016.0]
["2026-09-18T19:32:03.837057+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837102+00:00", "trade", 7.985, 684.0]
["2026-09-18T19:32:03.837105+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837105+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:32:03.837178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837243+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837288+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837327+00:00", "trade", 7.985, 1912.0]
["2026-09-18T19:32:03.837337+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:32:03.837337+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837342+00:00", "trade", 7.99, 2300.0]
["2026-09-18T19:32:03.837342+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:32:03.837347+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837347+00:00", "trade", 7.99, 1400.0]
["2026-09-18T19:32:03.837348+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837352+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:32:03.837352+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837352+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837352+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837356+00:00", "trade", 7.99, 2805.0]
["2026-09-18T19:32:03.837356+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837360+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837360+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837360+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837363+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837363+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837383+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837403+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837408+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837418+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837493+00:00", "trade", 7.99, 995.0]
["2026-09-18T19:32:03.837499+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837502+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:32:03.837534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837564+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837574+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:32:03.837654+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837694+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837709+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837730+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837749+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837751+00:00", "trade", 7.99, 2900.0]
["2026-09-18T19:32:03.837754+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837757+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837760+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837763+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837764+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837767+00:00", "trade", 7.99, 2800.0]
["2026-09-18T19:32:03.837769+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837775+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837778+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837781+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:32:03.837781+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837787+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837787+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837787+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837791+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837794+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837794+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837797+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837799+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837799+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837803+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837803+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837805+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837812+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837812+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837812+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837815+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837818+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837818+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837820+00:00", "trade", 7.99, 27.0]
["2026-09-18T19:32:03.837824+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837824+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837827+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837827+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837830+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837835+00:00", "trade", 7.99, 13.0]
["2026-09-18T19:32:03.837835+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837842+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837842+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837847+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837854+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.837863+00:00", "trade", 7.99, 60.0]
["2026-09-18T19:32:03.837915+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:32:03.837915+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:32:03.837921+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837921+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837923+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837926+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837929+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837932+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837932+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:32:03.837936+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:32:03.837936+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837941+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837941+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837941+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:32:03.837945+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:32:03.837945+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:32:03.837947+00:00", "trade", 7.99, 48.0]
["2026-09-18T19:32:03.837985+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.838050+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.838070+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:32:03.838075+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838080+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838095+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838100+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838110+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838125+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838135+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838250+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838270+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:32:03.838295+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838316+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838332+00:00", "trade", 7.9817, 54.0]
["2026-09-18T19:32:03.838371+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838411+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838416+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838446+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838496+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838496+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838536+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838536+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838576+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838616+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838635+00:00", "trade", 7.9817, 42.0]
["2026-09-18T19:32:03.838695+00:00", "trade", 7.9878, 43.0]
["2026-09-18T19:32:03.838708+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:32:03.838732+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838756+00:00", "trade", 7.99, 40.0]
["2026-09-18T19:32:03.838792+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:32:03.838801+00:00", "trade", 8.0, 6.0]
["2026-09-18T19:32:03.838807+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838972+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.838992+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839017+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839048+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839062+00:00", "trade", 7.9898, 40.0]
["2026-09-18T19:32:03.839077+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:32:03.839087+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839153+00:00", "trade", 7.99, 40.0]
["2026-09-18T19:32:03.839193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839330+00:00", "trade", 7.9899, 40.0]
["2026-09-18T19:32:03.839378+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.839413+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840375+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840572+00:00", "trade", 8.0, 33.0]
["2026-09-18T19:32:03.840578+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.840578+00:00", "trade", 8.0, 3470.0]
["2026-09-18T19:32:03.840581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840603+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:32:03.840606+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:32:03.840606+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:32:03.840612+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:32:03.840612+00:00", "trade", 8.0, 2500.0]
["2026-09-18T19:32:03.840612+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:32:03.840614+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:32:03.840617+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:32:03.840631+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840636+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840636+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840671+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:32:03.840677+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.840681+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:32:03.840681+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.840684+00:00", "trade", 8.0, 230.0]
["2026-09-18T19:32:03.840684+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:32:03.840686+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.840686+00:00", "trade", 8.0, 1200.0]
["2026-09-18T19:32:03.840698+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.840702+00:00", "trade", 8.0, 33.0]
["2026-09-18T19:32:03.840702+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:32:03.840704+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:32:03.840777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840781+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840791+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840822+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840957+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.840977+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.841128+00:00", "trade", 8.0, 1324.0]
["2026-09-18T19:32:03.841173+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:32:03.841217+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:32:03.841279+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:32:03.841282+00:00", "trade", 8.0, 717.0]
["2026-09-18T19:32:03.841298+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841298+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841303+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841303+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841358+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841358+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841403+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:32:03.841443+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.841459+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:03.841498+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.841699+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.841856+00:00", "trade", 7.9947, 56.0]
["2026-09-18T19:32:03.841910+00:00", "trade", 7.992, 40.0]
["2026-09-18T19:32:03.841939+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.841974+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:32:03.841979+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.841999+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.842891+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.843137+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.843297+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.843568+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.843658+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.843658+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.844736+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.844878+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:03.845337+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.845738+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.845899+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.845939+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.846179+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.846219+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.846380+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.846893+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:32:03.847500+00:00", "trade", 7.985, 95.0]
["2026-09-18T19:32:03.853066+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.853116+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.853121+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.856038+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.858519+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.859015+00:00", "trade", 8.0026, 201.0]
["2026-09-18T19:32:03.877410+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:32:03.878431+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.883072+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.883463+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:32:03.894795+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.937291+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.937291+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.944229+00:00", "trade", 8.005, 24.0]
["2026-09-18T19:32:03.944553+00:00", "trade", 8.0, 2.0]
["2026-09-18T19:32:03.944614+00:00", "trade", 8.0, 98.0]
["2026-09-18T19:32:03.944785+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:32:03.945053+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:32:03.945330+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945330+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945370+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945375+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945411+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945411+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.945456+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.946333+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.946849+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.954532+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.954537+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.969738+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:03.994547+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.075706+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430049+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430049+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430089+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430530+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430881+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.430971+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.901780+00:00", "trade", 8.0067, 5.0]
["2026-09-18T19:32:04.903305+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:04.903717+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.903717+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.904113+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.904203+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.904203+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.917562+00:00", "trade", 8.0064, 4.0]
["2026-09-18T19:32:04.925221+00:00", "trade", 8.0097, 240.0]
["2026-09-18T19:32:04.938804+00:00", "trade", 8.0064, 1.0]
["2026-09-18T19:32:04.942584+00:00", "trade", 8.0097, 1.0]
["2026-09-18T19:32:04.954528+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.959752+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:04.959884+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:04.959884+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:04.960341+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:04.995468+00:00", "trade", 7.9969, 2.0]
["2026-09-18T19:32:05.237752+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.237792+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.262882+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.289811+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.355863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.363631+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.364073+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.516726+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.557894+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.558335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.660248+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.667891+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.667971+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.719669+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.771963+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.926566+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.926576+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.960995+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:05.962005+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:05.962442+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.962442+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.997596+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.998077+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:05.998283+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:06.005199+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:06.005675+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:06.309178+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:32:06.927063+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:06.927063+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:06.999947+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:32:07.000403+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.000403+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.035927+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.042458+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.115883+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.127726+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.695472+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.717159+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.720156+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.860164+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.939669+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:07.940140+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.848206+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.865262+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.865377+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.865808+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.868074+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:08.888417+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:08.888437+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.000880+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.000940+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:32:09.001391+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.001677+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.007651+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.030455+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.154776+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.176753+00:00", "trade", 8.0067, 1.0]
["2026-09-18T19:32:09.184156+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.195588+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.938963+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:09.939574+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.001742+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.019705+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.031187+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.355650+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.355650+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.355695+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.356005+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.356136+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:10.506813+00:00", "trade", 8.005, 62.0]
["2026-09-18T19:32:11.006900+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:11.508492+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:11.508950+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:11.685766+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.015315+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.015335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.015355+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.015821+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.509605+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:12.543108+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:12.543508+00:00", "trade", 8.005, 600.0]
["2026-09-18T19:32:12.543568+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:12.544525+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.017273+00:00", "trade", 8.005, 800.0]
["2026-09-18T19:32:13.017619+00:00", "trade", 8.005, 584.0]
["2026-09-18T19:32:13.017842+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.017842+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.017980+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:32:13.018323+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.018323+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.018598+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.018639+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.018679+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.024803+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.027444+00:00", "trade", 8.0, 172.0]
["2026-09-18T19:32:13.027774+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:32:13.028362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.088545+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.105139+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.275124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.275635+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:13.800440+00:00", "trade", 8.0005, 2000.0]
["2026-09-18T19:32:13.801724+00:00", "trade", 8.003, 50.0]
["2026-09-18T19:32:15.678491+00:00", "trade", 7.9971, 5.0]
["2026-09-18T19:32:15.802209+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:32:16.605881+00:00", "trade", 7.989, 400.0]
["2026-09-18T19:32:16.617251+00:00", "trade", 8.01, 5.0]
["2026-09-18T19:32:17.682936+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:17.892232+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:17.892247+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:17.892716+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:18.018147+00:00", "trade", 8.005, 24.0]
["2026-09-18T19:32:18.284594+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:18.444309+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:18.525512+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:18.893892+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:18.944087+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:32:18.945126+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:20.594622+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:20.633130+00:00", "trade", 7.9893, 9.0]
["2026-09-18T19:32:21.189488+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:22.225896+00:00", "trade", 7.9893, 8.0]
["2026-09-18T19:32:23.833758+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:23.834239+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:23.835186+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:24.558876+00:00", "trade", 7.9972, 300.0]
["2026-09-18T19:32:24.840123+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:25.077524+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:25.077594+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:25.210726+00:00", "trade", 7.9971, 4.0]
["2026-09-18T19:32:25.212124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:26.018066+00:00", "trade", 7.9891, 6.0]
["2026-09-18T19:32:26.864061+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:26.893672+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:27.005027+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:27.131025+00:00", "trade", 8.0006, 2000.0]
["2026-09-18T19:32:29.524885+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:29.525168+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:32:29.525766+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:32:29.525767+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:29.527309+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:29.542155+00:00", "trade", 7.9972, 100.0]
["2026-09-18T19:32:30.011368+00:00", "trade", 7.9898, 15.0]
["2026-09-18T19:32:30.013694+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:31.199973+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:31.206273+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:31.371446+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:31.371917+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:32.186656+00:00", "trade", 7.9896, 4.0]
["2026-09-18T19:32:32.190069+00:00", "trade", 7.9896, 1.0]
["2026-09-18T19:32:32.216373+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:32:32.216963+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:32.216963+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:32.217039+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:33.394815+00:00", "trade", 8.005, 5.0]
["2026-09-18T19:32:33.628739+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:33.843739+00:00", "trade", 8.0014, 25.0]
["2026-09-18T19:32:35.085364+00:00", "trade", 7.9971, 2.0]
["2026-09-18T19:32:35.167021+00:00", "trade", 8.0, 32.0]
["2026-09-18T19:32:36.552960+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:32:36.560535+00:00", "trade", 8.005, 60.0]
["2026-09-18T19:32:38.459989+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:38.875418+00:00", "trade", 7.9894, 2.0]
["2026-09-18T19:32:38.885166+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:40.105301+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:32:40.105927+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:40.160928+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:41.889081+00:00", "trade", 8.0001, 2000.0]
["2026-09-18T19:32:41.890365+00:00", "trade", 8.0009, 49.0]
["2026-09-18T19:32:41.924129+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:32:41.925158+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:41.925674+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:41.960647+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:42.244558+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:42.248863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:42.993129+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:32:43.020416+00:00", "trade", 7.9896, 9.0]
["2026-09-18T19:32:44.495541+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:45.009760+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:45.046311+00:00", "trade", 7.9888, 200.0]
["2026-09-18T19:32:47.658300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:32:48.366876+00:00", "trade", 7.9969, 2.0]
["2026-09-18T19:32:49.305681+00:00", "trade", 8.0031, 3.0]
["2026-09-18T19:32:50.188372+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:32:51.806066+00:00", "trade", 8.01, 15.0]
["2026-09-18T19:32:52.538902+00:00", "trade", 8.002, 27.0]
["2026-09-18T19:32:54.002678+00:00", "trade", 7.9887, 384.0]
["2026-09-18T19:32:54.526615+00:00", "trade", 7.9901, 2.0]
["2026-09-18T19:32:56.969757+00:00", "trade", 8.0006, 1.0]
["2026-09-18T19:32:56.970497+00:00", "trade", 8.0012, 15.0]
["2026-09-18T19:32:57.229007+00:00", "trade", 8.0001, 2000.0]
["2026-09-18T19:32:59.097535+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:32:59.115220+00:00", "trade", 8.005, 80.0]
["2026-09-18T19:33:00.013706+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:00.646318+00:00", "trade", 7.9968, 2.0]
["2026-09-18T19:33:02.390674+00:00", "trade", 7.9891, 36.0]
["2026-09-18T19:33:02.685105+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:02.685581+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:03.020644+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:03.787103+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:03.845760+00:00", "trade", 8.0007, 5.0]
["2026-09-18T19:33:04.122475+00:00", "trade", 8.0, 777.0]
["2026-09-18T19:33:04.122479+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122479+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122515+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122521+00:00", "trade", 8.0, 1976.0]
["2026-09-18T19:33:04.122521+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:33:04.122524+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:33:04.122524+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:33:04.122527+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:33:04.122857+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122861+00:00", "trade", 8.0, 465.0]
["2026-09-18T19:33:04.122865+00:00", "trade", 8.0, 168.0]
["2026-09-18T19:33:04.122866+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122867+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:33:04.122869+00:00", "trade", 8.0, 144.0]
["2026-09-18T19:33:04.122872+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:33:04.122872+00:00", "trade", 8.0, 1234.0]
["2026-09-18T19:33:04.122872+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.122872+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.122875+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:33:04.122879+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:33:04.122885+00:00", "trade", 8.0, 2200.0]
["2026-09-18T19:33:04.122885+00:00", "trade", 8.0, 2900.0]
["2026-09-18T19:33:04.122973+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.122973+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.122978+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.122978+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.122978+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123048+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123059+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:33:04.123059+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:33:04.123062+00:00", "trade", 8.0, 25.0]
["2026-09-18T19:33:04.123062+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.123080+00:00", "trade", 8.0, 168.0]
["2026-09-18T19:33:04.123088+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123113+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123123+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123158+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123273+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123329+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123409+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:33:04.123465+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.123468+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:33:04.123529+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123549+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123549+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123689+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123695+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123820+00:00", "trade", 8.0003, 40.0]
["2026-09-18T19:33:04.123850+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.123930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.124090+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.124090+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.124199+00:00", "trade", 8.0, 41.0]
["2026-09-18T19:33:04.125810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.125930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.126526+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.126571+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.126752+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.126920+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:33:04.126967+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.127143+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.127398+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.136585+00:00", "trade", 7.995, 35.0]
["2026-09-18T19:33:04.136603+00:00", "trade", 7.995, 13.0]
["2026-09-18T19:33:04.161519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.162006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.162006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.175748+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:04.211794+00:00", "trade", 7.9912, 603.0]
["2026-09-18T19:33:06.472440+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:33:07.344630+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:33:07.430446+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:08.420237+00:00", "trade", 7.9969, 100.0]
["2026-09-18T19:33:09.262434+00:00", "trade", 7.9968, 1.0]
["2026-09-18T19:33:09.666262+00:00", "trade", 7.991, 35.0]
["2026-09-18T19:33:10.403184+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:33:10.430903+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:10.431339+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:10.436822+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:10.437263+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:10.635992+00:00", "trade", 7.9969, 1.0]
["2026-09-18T19:33:12.205723+00:00", "trade", 8.0017, 300.0]
["2026-09-18T19:33:12.277507+00:00", "trade", 8.0014, 500.0]
["2026-09-18T19:33:12.281575+00:00", "trade", 8.0013, 3700.0]
["2026-09-18T19:33:12.289397+00:00", "trade", 7.9965, 100.0]
["2026-09-18T19:33:12.294609+00:00", "trade", 8.0006, 200.0]
["2026-09-18T19:33:12.313229+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:33:12.316561+00:00", "trade", 7.9977, 200.0]
["2026-09-18T19:33:12.333638+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:33:13.888544+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:14.387020+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:14.387506+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:14.388328+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:16.520519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:17.208301+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:17.486874+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:17.491836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:18.320572+00:00", "trade", 7.9969, 100.0]
["2026-09-18T19:33:18.885368+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:18.988444+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:20.482209+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:20.648460+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:20.825958+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:20.826760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:20.837668+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:33:20.838257+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:21.680864+00:00", "trade", 7.995, 1900.0]
["2026-09-18T19:33:21.681441+00:00", "trade", 7.995, 2600.0]
["2026-09-18T19:33:21.682036+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:21.682142+00:00", "trade", 7.9977, 41.0]
["2026-09-18T19:33:21.682499+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:33:23.438454+00:00", "trade", 7.99, 131.0]
["2026-09-18T19:33:23.439394+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.439394+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.439449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.439930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.440251+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.440451+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.440672+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.441489+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.446841+00:00", "trade", 7.9901, 144.0]
["2026-09-18T19:33:23.447453+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.447874+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.477745+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.478462+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.492425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.603905+00:00", "trade", 7.9966, 70.0]
["2026-09-18T19:33:23.653759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.693173+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.733824+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.794649+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:33:23.795606+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.802727+00:00", "trade", 7.9901, 149.0]
["2026-09-18T19:33:23.803325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:23.924047+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:24.096345+00:00", "trade", 7.9913, 6.0]
["2026-09-18T19:33:24.396908+00:00", "trade", 8.0, 29.0]
["2026-09-18T19:33:24.451738+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:24.463080+00:00", "trade", 7.9969, 17.0]
["2026-09-18T19:33:24.504915+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:25.099270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:25.289712+00:00", "trade", 7.999, 1.0]
["2026-09-18T19:33:26.423021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:26.770557+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:33:27.738700+00:00", "trade", 7.9968, 3.0]
["2026-09-18T19:33:30.013739+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:30.579209+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:30.965940+00:00", "trade", 8.0013, 200.0]
["2026-09-18T19:33:30.967017+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:31.207941+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:33:31.208522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:31.208974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:32.562896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:32.563333+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:32.563774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:32.991472+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:32.991913+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.019082+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.192956+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.575622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.576930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.585521+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:33.847739+00:00", "trade", 7.9983, 22.0]
["2026-09-18T19:33:34.026931+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:34.027372+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:34.227630+00:00", "trade", 7.9988, 6.0]
["2026-09-18T19:33:34.228210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:34.228661+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:34.380127+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:34.380603+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:35.172904+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:35.348282+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:35.382293+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:35.392332+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:37.478202+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:37.685360+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:38.557601+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:38.560082+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:39.655647+00:00", "trade", 7.9968, 2.0]
["2026-09-18T19:33:39.918245+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:40.382716+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:41.525865+00:00", "trade", 8.0012, 15.0]
["2026-09-18T19:33:42.526746+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:33:42.739533+00:00", "trade", 7.9968, 100.0]
["2026-09-18T19:33:44.873605+00:00", "trade", 7.9983, 112.0]
["2026-09-18T19:33:44.873665+00:00", "trade", 7.9915, 302.0]
["2026-09-18T19:33:44.873674+00:00", "trade", 7.9985, 142.0]
["2026-09-18T19:33:44.874717+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:33:44.875220+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:44.883379+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:47.164028+00:00", "trade", 7.9915, 6.0]
["2026-09-18T19:33:49.909380+00:00", "trade", 7.995, 17.0]
["2026-09-18T19:33:50.199369+00:00", "trade", 7.9984, 17.0]
["2026-09-18T19:33:51.683730+00:00", "trade", 7.9945, 24.0]
["2026-09-18T19:33:53.950327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:54.004751+00:00", "trade", 7.9967, 3.0]
["2026-09-18T19:33:54.048035+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:57.098947+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:58.225183+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:33:58.384063+00:00", "trade", 8.0, 402.0]
["2026-09-18T19:33:58.386243+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:33:59.033441+00:00", "trade", 7.9932, 1.0]
["2026-09-18T19:33:59.370318+00:00", "trade", 7.995, 187.0]
["2026-09-18T19:34:00.013766+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.983391+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:01.983524+00:00", "trade", 7.99, 4.0]
["2026-09-18T19:34:01.984096+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984096+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984136+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984176+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984216+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984376+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984376+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984577+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984617+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.984938+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.986055+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.986552+00:00", "trade", 7.99, 1300.0]
["2026-09-18T19:34:01.986555+00:00", "trade", 7.99, 393.0]
["2026-09-18T19:34:01.986555+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:34:01.986558+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:01.986558+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:01.986598+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:01.986598+00:00", "trade", 7.99, 1800.0]
["2026-09-18T19:34:01.986603+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.986642+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.987138+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.987893+00:00", "trade", 7.9908, 40.0]
["2026-09-18T19:34:01.987992+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.987995+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.988025+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.988030+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:01.988035+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.988035+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:01.988038+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:34:01.988038+00:00", "trade", 7.99, 70.0]
["2026-09-18T19:34:01.988196+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:01.988216+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:01.988226+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988230+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:01.988230+00:00", "trade", 7.99, 44.0]
["2026-09-18T19:34:01.988236+00:00", "trade", 7.99, 34.0]
["2026-09-18T19:34:01.988236+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:34:01.988241+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988401+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988647+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988720+00:00", "trade", 7.985, 84.0]
["2026-09-18T19:34:01.988812+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988817+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.988977+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989018+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989058+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989058+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989063+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989138+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989298+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989298+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989338+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.989539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.990020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.990376+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.990416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.990782+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:01.991029+00:00", "trade", 7.99, 123.0]
["2026-09-18T19:34:01.992569+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:02.001163+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:02.001208+00:00", "trade", 7.985, 33.0]
["2026-09-18T19:34:02.002066+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:34:02.006050+00:00", "trade", 7.985, 167.0]
["2026-09-18T19:34:02.031454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.043673+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.077969+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.235980+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.534997+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.545781+00:00", "trade", 8.0009, 100.0]
["2026-09-18T19:34:02.899723+00:00", "trade", 7.985, 3774.0]
["2026-09-18T19:34:02.899726+00:00", "trade", 7.985, 126.0]
["2026-09-18T19:34:02.899744+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:34:02.899744+00:00", "trade", 7.985, 1887.0]
["2026-09-18T19:34:02.899750+00:00", "trade", 7.985, 6113.0]
["2026-09-18T19:34:02.900422+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:02.900442+00:00", "trade", 7.98, 62.0]
["2026-09-18T19:34:02.900442+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:34:02.900446+00:00", "trade", 7.98, 1100.0]
["2026-09-18T19:34:02.900446+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:34:02.900452+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:02.900452+00:00", "trade", 7.98, 1100.0]
["2026-09-18T19:34:02.900452+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:34:02.900457+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:34:02.900479+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:02.900482+00:00", "trade", 7.98, 50.0]
["2026-09-18T19:34:02.900482+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:02.900485+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:34:02.900485+00:00", "trade", 7.98, 83.0]
["2026-09-18T19:34:02.900512+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:34:02.900689+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:34:02.900839+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:34:02.900918+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.900993+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901033+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901038+00:00", "trade", 7.9861, 41.0]
["2026-09-18T19:34:02.901038+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:34:02.901041+00:00", "trade", 7.98, 50.0]
["2026-09-18T19:34:02.901114+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901114+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901114+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901116+00:00", "trade", 7.98, 250.0]
["2026-09-18T19:34:02.901144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901161+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:34:02.901319+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901347+00:00", "trade", 7.98, 1500.0]
["2026-09-18T19:34:02.901354+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901635+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.901804+00:00", "trade", 7.9821, 41.0]
["2026-09-18T19:34:02.903675+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.904076+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.904396+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.904958+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.908717+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.909198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.909198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.909358+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.909834+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.909905+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.910035+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.910847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.910912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.911759+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.918761+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:02.937686+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.053287+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:34:03.053842+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.055401+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.055847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.055922+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.056283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.061409+00:00", "trade", 7.9801, 435.0]
["2026-09-18T19:34:03.062690+00:00", "trade", 7.9833, 41.0]
["2026-09-18T19:34:03.066657+00:00", "trade", 7.9828, 16.0]
["2026-09-18T19:34:03.156837+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.481741+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.481746+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.565771+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.849736+00:00", "trade", 7.9855, 35.0]
["2026-09-18T19:34:03.920285+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.924966+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.925407+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:03.925407+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:04.078486+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:04.281625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.249559+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.311672+00:00", "trade", 7.9907, 34.0]
["2026-09-18T19:34:05.367079+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.615232+00:00", "trade", 7.9954, 2.0]
["2026-09-18T19:34:05.616638+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.677062+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.685502+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.797117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.818859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.872001+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.960713+00:00", "trade", 7.9931, 4.0]
["2026-09-18T19:34:05.994066+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:05.994557+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:06.068276+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:06.068694+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:06.096435+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:06.131644+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:06.609105+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:07.069284+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:07.069752+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.038864+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.048386+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.428431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.926339+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:08.926406+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.927434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.927434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.962184+00:00", "trade", 7.98, 687.0]
["2026-09-18T19:34:08.962207+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.962663+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.962663+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.964021+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:08.972409+00:00", "trade", 7.98, 11.0]
["2026-09-18T19:34:09.070337+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:09.932513+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:34:10.482910+00:00", "trade", 7.9853, 48.0]
["2026-09-18T19:34:11.071429+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:12.072395+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:13.692702+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:13.694221+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:14.084271+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:34:14.107706+00:00", "trade", 7.9801, 169.0]
["2026-09-18T19:34:14.327671+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:34:14.802844+00:00", "trade", 7.9917, 9.0]
["2026-09-18T19:34:14.988229+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:34:15.032037+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:34:15.091714+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:34:15.682167+00:00", "trade", 7.9853, 400.0]
["2026-09-18T19:34:20.145710+00:00", "trade", 7.9991, 100.0]
["2026-09-18T19:34:20.700521+00:00", "trade", 7.9951, 1.0]
["2026-09-18T19:34:21.388195+00:00", "trade", 7.9864, 1.0]
["2026-09-18T19:34:24.352766+00:00", "trade", 7.9951, 100.0]
["2026-09-18T19:34:24.899495+00:00", "trade", 7.9901, 14.0]
["2026-09-18T19:34:27.395587+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:34:27.657360+00:00", "trade", 7.9864, 10.0]
["2026-09-18T19:34:27.999379+00:00", "trade", 7.9864, 30.0]
["2026-09-18T19:34:28.005986+00:00", "trade", 7.9805, 1.0]
["2026-09-18T19:34:29.526784+00:00", "trade", 7.991, 4.0]
["2026-09-18T19:34:30.013798+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:31.107548+00:00", "trade", 7.9988, 21.0]
["2026-09-18T19:34:31.825757+00:00", "trade", 7.9988, 100.0]
["2026-09-18T19:34:33.063734+00:00", "trade", 7.9825, 16.0]
["2026-09-18T19:34:33.812336+00:00", "trade", 7.9944, 100.0]
["2026-09-18T19:34:33.851736+00:00", "trade", 7.9825, 3.0]
["2026-09-18T19:34:35.313407+00:00", "trade", 7.9817, 110.0]
["2026-09-18T19:34:35.313780+00:00", "trade", 7.9817, 1.0]
["2026-09-18T19:34:37.304894+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.488280+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:34:37.488280+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:34:37.488426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.489238+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.489679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.490155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493001+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493528+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493533+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493583+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.493798+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.494279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.494279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.494716+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.494721+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.494876+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.495116+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.496319+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.510202+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.529037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:37.533141+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:34:37.533213+00:00", "trade", 7.98, 257.0]
["2026-09-18T19:34:37.534777+00:00", "trade", 7.98, 110.0]
["2026-09-18T19:34:37.534831+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:34:37.534831+00:00", "trade", 7.985, 96.0]
["2026-09-18T19:34:37.535240+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:34:37.560818+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.070306+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.367814+00:00", "trade", 7.9942, 2.0]
["2026-09-18T19:34:38.431305+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.535779+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.824030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.824030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.824471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.825242+00:00", "trade", 7.985, 2801.0]
["2026-09-18T19:34:38.829428+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:34:38.830492+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:34:38.830492+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.830887+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:38.830967+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:34:38.831043+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:38.831103+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.831160+00:00", "trade", 7.985, 33.0]
["2026-09-18T19:34:38.831749+00:00", "trade", 7.99, 259.0]
["2026-09-18T19:34:38.831960+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:38.832017+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.832077+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.832300+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.832315+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.832350+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.832480+00:00", "trade", 7.985, 45.0]
["2026-09-18T19:34:38.832480+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.832515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.832531+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:34:38.832549+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:38.833914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.834796+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.835422+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.836083+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.840665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.842722+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.870590+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:34:38.870590+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:34:38.870635+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:34:38.870635+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:34:38.870653+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.870656+00:00", "trade", 7.985, 130.0]
["2026-09-18T19:34:38.870659+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:34:38.870951+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.870957+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:34:38.871047+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:34:38.871104+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.871113+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.871167+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:34:38.871423+00:00", "trade", 7.99, 41.0]
["2026-09-18T19:34:38.871444+00:00", "trade", 7.99, 1400.0]
["2026-09-18T19:34:38.871450+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871450+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871454+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871454+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871459+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:38.871459+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871459+00:00", "trade", 7.99, 110.0]
["2026-09-18T19:34:38.871462+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871471+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:34:38.871480+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871486+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871486+00:00", "trade", 7.99, 2300.0]
["2026-09-18T19:34:38.871486+00:00", "trade", 7.99, 2900.0]
["2026-09-18T19:34:38.871493+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:38.871493+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:38.871499+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871499+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:38.871499+00:00", "trade", 7.99, 56.0]
["2026-09-18T19:34:38.871501+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871507+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871507+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871511+00:00", "trade", 7.99, 33.0]
["2026-09-18T19:34:38.871511+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:38.871516+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871516+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:34:38.871516+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871520+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:38.871520+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:34:38.871522+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:38.871525+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:34:38.871525+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871529+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871529+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871529+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871532+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871532+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871534+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871534+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871537+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:38.871537+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871537+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:34:38.871537+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:34:38.871540+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:34:38.871540+00:00", "trade", 7.99, 31.0]
["2026-09-18T19:34:38.871568+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871570+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871573+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871588+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871588+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871603+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871663+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:34:38.871663+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.871726+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:34:38.871726+00:00", "trade", 7.99, 4.0]
["2026-09-18T19:34:38.871730+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871734+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.871735+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:38.871735+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:34:38.871735+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:34:38.871784+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.871834+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.871874+00:00", "trade", 7.9846, 40.0]
["2026-09-18T19:34:38.871924+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.871964+00:00", "trade", 7.99, 440.0]
["2026-09-18T19:34:38.872034+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.872045+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:34:38.872059+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.872084+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:34:38.872093+00:00", "trade", 7.99, 227.0]
["2026-09-18T19:34:38.872155+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872165+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872185+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872280+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872365+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872405+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872470+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872566+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872681+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872749+00:00", "trade", 7.9872, 41.0]
["2026-09-18T19:34:38.872806+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872812+00:00", "trade", 7.99, 46.0]
["2026-09-18T19:34:38.872876+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.872902+00:00", "trade", 7.99, 173.0]
["2026-09-18T19:34:38.872953+00:00", "trade", 7.99, 41.0]
["2026-09-18T19:34:38.873247+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.873408+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.873864+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.873988+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:34:38.874168+00:00", "trade", 7.9899, 40.0]
["2026-09-18T19:34:38.874285+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.874485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.874490+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.874686+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.875287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.877527+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:38.881362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.886769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.889829+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:38.908678+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:34:38.924264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.950015+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:38.953861+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:34:38.972719+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.979473+00:00", "trade", 7.995, 1900.0]
["2026-09-18T19:34:38.979961+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:38.980754+00:00", "trade", 7.9892, 40.0]
["2026-09-18T19:34:39.893937+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:39.897821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:39.898337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:39.957959+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:40.040265+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:40.111142+00:00", "trade", 7.9901, 4.0]
["2026-09-18T19:34:40.503558+00:00", "trade", 7.995, 78.0]
["2026-09-18T19:34:41.489969+00:00", "trade", 7.9945, 200.0]
["2026-09-18T19:34:41.893472+00:00", "trade", 7.99, 61.0]
["2026-09-18T19:34:42.643271+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:46.686320+00:00", "trade", 7.9873, 1.0]
["2026-09-18T19:34:47.117959+00:00", "trade", 7.9935, 1.0]
["2026-09-18T19:34:48.226142+00:00", "trade", 7.996, 100.0]
["2026-09-18T19:34:48.536229+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:48.536745+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:48.606571+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.714499+00:00", "trade", 7.995, 3774.0]
["2026-09-18T19:34:49.714529+00:00", "trade", 7.995, 1887.0]
["2026-09-18T19:34:49.714529+00:00", "trade", 7.995, 713.0]
["2026-09-18T19:34:49.714550+00:00", "trade", 7.995, 1700.0]
["2026-09-18T19:34:49.714559+00:00", "trade", 7.995, 1900.0]
["2026-09-18T19:34:49.714574+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:34:49.714610+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:34:49.714730+00:00", "trade", 7.995, 1200.0]
["2026-09-18T19:34:49.714775+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:34:49.715148+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.715151+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.715187+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:34:49.715210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.715293+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:34:49.715350+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:34:49.715572+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:34:49.715786+00:00", "trade", 7.9948, 54.0]
["2026-09-18T19:34:49.715849+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:34:49.715900+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.716208+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.716426+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.716468+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.716507+00:00", "trade", 7.995, 8600.0]
["2026-09-18T19:34:49.717651+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.717749+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:34:49.717809+00:00", "trade", 7.995, 52.0]
["2026-09-18T19:34:49.717888+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:34:49.718122+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:34:49.718769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718809+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718859+00:00", "trade", 7.99, 215.0]
["2026-09-18T19:34:49.718889+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718894+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718894+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.718929+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.719172+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:34:49.719250+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.719250+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722314+00:00", "trade", 7.99, 714.0]
["2026-09-18T19:34:49.722333+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722368+00:00", "trade", 7.991, 800.0]
["2026-09-18T19:34:49.722543+00:00", "trade", 7.99, 5000.0]
["2026-09-18T19:34:49.722708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722711+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:34:49.722768+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722798+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.722813+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.722828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.722850+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:34:49.722994+00:00", "trade", 7.991, 1100.0]
["2026-09-18T19:34:49.723012+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.723039+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.723042+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:49.723104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723415+00:00", "trade", 7.99, 990.0]
["2026-09-18T19:34:49.723598+00:00", "trade", 7.991, 1700.0]
["2026-09-18T19:34:49.723615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723731+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.723842+00:00", "trade", 7.9901, 45.0]
["2026-09-18T19:34:49.723965+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:34:49.724051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.724449+00:00", "trade", 7.99, 55500.0]
["2026-09-18T19:34:49.724870+00:00", "trade", 7.9936, 41.0]
["2026-09-18T19:34:49.724924+00:00", "trade", 7.9923, 44.0]
["2026-09-18T19:34:49.724974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.724974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.725445+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.725721+00:00", "trade", 7.99, 57.0]
["2026-09-18T19:34:49.725776+00:00", "trade", 7.99, 145.0]
["2026-09-18T19:34:49.726413+00:00", "trade", 7.995, 3200.0]
["2026-09-18T19:34:49.728427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.729374+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.729441+00:00", "trade", 7.995, 396.0]
["2026-09-18T19:34:49.748299+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.748304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.748431+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:34:49.754223+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.754247+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.754258+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.754260+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.754545+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:34:49.754665+00:00", "trade", 8.0, 13.0]
["2026-09-18T19:34:49.754716+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:34:49.754734+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.755080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755100+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755144+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:34:49.755160+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755185+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755185+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755221+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755282+00:00", "trade", 8.0, 117.0]
["2026-09-18T19:34:49.755306+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755306+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755555+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:34:49.755581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755702+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755742+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755782+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.755822+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.756123+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.756448+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.756680+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:49.756824+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.757701+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.758458+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.758498+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.763360+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.777930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.777980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:49.796293+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:34:50.220534+00:00", "trade", 7.9899, 3.0]
["2026-09-18T19:34:52.764653+00:00", "trade", 7.995, 32.0]
["2026-09-18T19:34:53.054706+00:00", "trade", 7.995, 46.0]
["2026-09-18T19:34:53.054706+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:34:53.055268+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.060488+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.060955+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.061394+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.061854+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.062341+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.062371+00:00", "trade", 7.995, 900.0]
["2026-09-18T19:34:53.062699+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:53.062783+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:34:53.063155+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:53.080145+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:53.178575+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:54.118214+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:54.210654+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:54.264940+00:00", "trade", 7.9902, 11.0]
["2026-09-18T19:34:55.265722+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:55.265725+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:55.265983+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:55.266501+00:00", "trade", 7.995, 104.0]
["2026-09-18T19:34:55.267006+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:34:58.267515+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:58.267720+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:58.268048+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:34:58.268291+00:00", "trade", 7.995, 296.0]
["2026-09-18T19:34:58.269112+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:58.269133+00:00", "trade", 8.0, 16.0]
["2026-09-18T19:34:58.269184+00:00", "trade", 8.0, 30.0]
["2026-09-18T19:34:58.269214+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:34:58.269238+00:00", "trade", 8.0, 5.0]
["2026-09-18T19:34:58.269290+00:00", "trade", 8.0, 124.0]
["2026-09-18T19:34:58.275650+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:34:59.242716+00:00", "trade", 7.9917, 1.0]
["2026-09-18T19:34:59.752874+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:59.753591+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:34:59.888482+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:34:59.892671+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:35:00.013820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:00.249242+00:00", "trade", 7.9902, 3.0]
["2026-09-18T19:35:00.264220+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:35:00.416611+00:00", "trade", 7.9903, 3.0]
["2026-09-18T19:35:00.465820+00:00", "trade", 7.9903, 100.0]
["2026-09-18T19:35:00.925431+00:00", "trade", 7.9972, 20.0]
["2026-09-18T19:35:02.090495+00:00", "trade", 7.9906, 157.0]
["2026-09-18T19:35:02.097318+00:00", "trade", 7.9906, 22.0]
["2026-09-18T19:35:02.629456+00:00", "trade", 7.9999, 10000.0]
["2026-09-18T19:35:02.692636+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:35:02.747141+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:35:02.792383+00:00", "trade", 8.0, 17.0]
["2026-09-18T19:35:03.811121+00:00", "trade", 7.9911, 10.0]
["2026-09-18T19:35:04.160544+00:00", "trade", 7.9909, 4.0]
["2026-09-18T19:35:06.649436+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:07.655370+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:35:08.267637+00:00", "trade", 7.9908, 1.0]
["2026-09-18T19:35:08.649149+00:00", "trade", 7.9999, 250.0]
["2026-09-18T19:35:08.993080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:09.547800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:10.492468+00:00", "trade", 7.9919, 1.0]
["2026-09-18T19:35:12.350134+00:00", "trade", 7.9908, 300.0]
["2026-09-18T19:35:12.756583+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:12.767449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:12.767454+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:13.528068+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:35:13.530119+00:00", "trade", 7.995, 42.0]
["2026-09-18T19:35:13.531249+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:35:13.531493+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:13.532013+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:13.594923+00:00", "trade", 8.0, 54.0]
["2026-09-18T19:35:13.594965+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:35:13.594986+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:35:13.595010+00:00", "trade", 8.0, 98.0]
["2026-09-18T19:35:13.595088+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:35:13.596048+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:35:13.602201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:14.988802+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:15.869110+00:00", "trade", 7.9919, 27.0]
["2026-09-18T19:35:16.297627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.297820+00:00", "trade", 7.995, 2400.0]
["2026-09-18T19:35:16.297850+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:35:16.297850+00:00", "trade", 7.995, 1887.0]
["2026-09-18T19:35:16.297853+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:35:16.297856+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:16.297859+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:16.297859+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:35:16.297862+00:00", "trade", 7.99, 413.0]
["2026-09-18T19:35:16.297862+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:35:16.297908+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.297968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298244+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298457+00:00", "trade", 7.99, 41.0]
["2026-09-18T19:35:16.298457+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:35:16.298496+00:00", "trade", 7.99, 57.0]
["2026-09-18T19:35:16.298570+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298600+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298770+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298865+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298870+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298870+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.298951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.299158+00:00", "trade", 7.9955, 51.0]
["2026-09-18T19:35:16.299276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.301224+00:00", "trade", 7.9924, 172.0]
["2026-09-18T19:35:16.301411+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.301502+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.301517+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.301682+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.302173+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.306201+00:00", "trade", 7.9901, 251.0]
["2026-09-18T19:35:16.306644+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.310668+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.311581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.312894+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:16.341542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.187862+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.353540+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:35:17.684845+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.685887+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.688624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.696437+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.696628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.696810+00:00", "trade", 7.99, 13.0]
["2026-09-18T19:35:17.696810+00:00", "trade", 7.99, 84.0]
["2026-09-18T19:35:17.696819+00:00", "trade", 7.99, 3.0]
["2026-09-18T19:35:17.696953+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.697465+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.702020+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.713031+00:00", "trade", 7.99, 44.0]
["2026-09-18T19:35:17.713122+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.713307+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.713319+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:35:17.713322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.713325+00:00", "trade", 7.99, 42.0]
["2026-09-18T19:35:17.713738+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.713949+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.718520+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.724369+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.738006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.790967+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:35:17.794791+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:17.802860+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:18.029761+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:18.095195+00:00", "trade", 7.9909, 5.0]
["2026-09-18T19:35:18.763958+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:18.871355+00:00", "trade", 7.9909, 1.0]
["2026-09-18T19:35:20.348791+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:20.834533+00:00", "trade", 7.9965, 15.0]
["2026-09-18T19:35:21.297619+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:21.355432+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:21.355463+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:21.355473+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:21.355473+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:21.355719+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:21.355983+00:00", "trade", 7.995, 192.0]
["2026-09-18T19:35:21.356392+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:24.099327+00:00", "trade", 7.991, 4.0]
["2026-09-18T19:35:24.104556+00:00", "trade", 7.993, 1.0]
["2026-09-18T19:35:24.499015+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.503080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.504092+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.505040+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.514412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.514457+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:24.562633+00:00", "trade", 7.995, 700.0]
["2026-09-18T19:35:24.835491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.282665+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.282671+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.282671+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.282781+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.283573+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.287793+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.524777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.526371+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.539362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.539362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.547491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.547571+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:25.642001+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:26.565509+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:27.576566+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:27.859099+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:27.859109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:27.859109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:29.019546+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:29.199515+00:00", "trade", 7.9909, 300.0]
["2026-09-18T19:35:29.987821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:30.013848+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:31.013086+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:31.879007+00:00", "trade", 7.9909, 8.0]
["2026-09-18T19:35:31.882054+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:35:31.905849+00:00", "trade", 7.995, 43.0]
["2026-09-18T19:35:32.063206+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:33.011726+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:33.315106+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:33.317827+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:33.318245+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:35:33.398264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.071617+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.231322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.297630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.568690+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.669064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:34.686256+00:00", "trade", 7.9949, 33.0]
["2026-09-18T19:35:35.028184+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:35.105472+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:35:35.111738+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:35.309724+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:35:35.310999+00:00", "trade", 7.9936, 43.0]
["2026-09-18T19:35:35.546138+00:00", "trade", 7.991, 12.0]
["2026-09-18T19:35:35.880447+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:35:35.928510+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:35:35.984666+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:35:35.985986+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:35.986028+00:00", "trade", 7.995, 129.0]
["2026-09-18T19:35:35.986524+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:35.987799+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:35:36.030353+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:35:36.050721+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:35:36.447653+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:36.452494+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:36.850151+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:37.060542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:37.310341+00:00", "trade", 7.995, 384.0]
["2026-09-18T19:35:37.310350+00:00", "trade", 7.995, 384.0]
["2026-09-18T19:35:37.310410+00:00", "trade", 7.995, 392.0]
["2026-09-18T19:35:37.310609+00:00", "trade", 7.995, 384.0]
["2026-09-18T19:35:37.311352+00:00", "trade", 7.995, 864.0]
["2026-09-18T19:35:37.311361+00:00", "trade", 7.995, 864.0]
["2026-09-18T19:35:37.311430+00:00", "trade", 7.995, 864.0]
["2026-09-18T19:35:37.311634+00:00", "trade", 7.995, 396.0]
["2026-09-18T19:35:37.311697+00:00", "trade", 7.995, 156.0]
["2026-09-18T19:35:37.311767+00:00", "trade", 7.995, 156.0]
["2026-09-18T19:35:37.312109+00:00", "trade", 7.995, 156.0]
["2026-09-18T19:35:37.313054+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:35:37.518286+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:37.518286+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.132599+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.283297+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.283383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.288219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.293291+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.295050+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.295126+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.300759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.305756+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.322721+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.544108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.580064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.580069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.580299+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:38.640197+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:40.838926+00:00", "trade", 7.991, 81.0]
["2026-09-18T19:35:40.986761+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:40.986857+00:00", "trade", 7.995, 99.0]
["2026-09-18T19:35:40.986953+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:42.691736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:42.696523+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:43.183883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:43.183888+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:43.183943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:44.157034+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:44.314822+00:00", "trade", 7.9908, 2.0]
["2026-09-18T19:35:44.663315+00:00", "trade", 7.9908, 5.0]
["2026-09-18T19:35:44.706143+00:00", "trade", 7.9913, 2.0]
["2026-09-18T19:35:44.875774+00:00", "trade", 7.9913, 319.0]
["2026-09-18T19:35:44.876195+00:00", "trade", 7.9913, 343.0]
["2026-09-18T19:35:44.976364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:45.081465+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:45.081515+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:45.087755+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:45.087815+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:45.919640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:46.078308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:46.297625+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:46.944394+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.165794+00:00", "trade", 7.9913, 5.0]
["2026-09-18T19:35:47.335560+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.339204+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.344431+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.370624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.370624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.370624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.400410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.401322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.403206+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.620223+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.892015+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.956809+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:47.975524+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.231313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.244484+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.300975+00:00", "trade", 7.9908, 100.0]
["2026-09-18T19:35:48.377628+00:00", "trade", 7.995, 210.0]
["2026-09-18T19:35:48.382496+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:35:48.382578+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:48.384535+00:00", "trade", 7.995, 49.0]
["2026-09-18T19:35:48.426362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.780681+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.825297+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.855694+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.934417+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:48.936657+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:50.074270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:50.662331+00:00", "trade", 7.9958, 300.0]
["2026-09-18T19:35:52.238481+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:52.239399+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:52.393411+00:00", "trade", 7.995, 5000.0]
["2026-09-18T19:35:52.394752+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:52.451118+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:35:54.172655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:54.212049+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:57.065020+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:57.065035+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:57.131784+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:57.136821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:58.866524+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:59.231317+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:59.297620+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:59.431108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:35:59.431108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:00.013870+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:00.999376+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:01.575676+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:36:01.859206+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:36:01.860493+00:00", "trade", 7.9949, 40.0]
["2026-09-18T19:36:02.007310+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.026767+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.070957+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.097480+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.453482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.457397+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:02.556764+00:00", "trade", 7.995, 39.0]
["2026-09-18T19:36:03.167734+00:00", "trade", 7.9912, 4.0]
["2026-09-18T19:36:03.447614+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:03.447624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:03.466535+00:00", "trade", 7.995, 44.0]
["2026-09-18T19:36:03.466598+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:36:03.575979+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:03.577153+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:36:03.579685+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:36:03.584740+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:03.634304+00:00", "trade", 7.9901, 208.0]
["2026-09-18T19:36:04.555957+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:05.020272+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:05.705759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:05.707388+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:08.023925+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:36:08.023925+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:36:08.023937+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:36:08.023937+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:36:08.023940+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:36:08.024824+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:08.024945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:08.025254+00:00", "trade", 7.9949, 49.0]
["2026-09-18T19:36:08.025314+00:00", "trade", 7.9948, 40.0]
["2026-09-18T19:36:08.028171+00:00", "trade", 7.995, 36.0]
["2026-09-18T19:36:09.073258+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:09.073676+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:09.263147+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:10.480969+00:00", "trade", 7.9947, 24.0]
["2026-09-18T19:36:10.724340+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:10.724340+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:10.870152+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:36:11.127550+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:11.783306+00:00", "trade", 7.9913, 5.0]
["2026-09-18T19:36:11.855048+00:00", "trade", 7.9947, 86.0]
["2026-09-18T19:36:11.859204+00:00", "trade", 7.9947, 4.0]
["2026-09-18T19:36:12.582343+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:12.630959+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:13.231433+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:13.378606+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:36:14.173874+00:00", "trade", 7.9947, 1.0]
["2026-09-18T19:36:14.256351+00:00", "trade", 7.9947, 4.0]
["2026-09-18T19:36:14.804225+00:00", "trade", 7.9925, 5.0]
["2026-09-18T19:36:15.883151+00:00", "trade", 7.996, 172.0]
["2026-09-18T19:36:16.336348+00:00", "trade", 8.0, 29.0]
["2026-09-18T19:36:16.839990+00:00", "trade", 7.9914, 2.0]
["2026-09-18T19:36:17.641100+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:18.794165+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:20.669669+00:00", "trade", 7.995, 16.0]
["2026-09-18T19:36:20.734148+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:20.735195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:21.155701+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:21.364679+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:21.365195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:21.554132+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:36:22.203901+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:22.850776+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:24.428996+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:36:24.974128+00:00", "trade", 7.995, 2520.0]
["2026-09-18T19:36:25.001893+00:00", "trade", 7.995, 610.0]
["2026-09-18T19:36:25.005441+00:00", "trade", 7.995, 470.0]
["2026-09-18T19:36:26.581730+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:36:28.261962+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:29.528216+00:00", "trade", 7.9926, 2.0]
["2026-09-18T19:36:29.589343+00:00", "trade", 7.9914, 100.0]
["2026-09-18T19:36:30.013888+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:31.757904+00:00", "trade", 7.9914, 2.0]
["2026-09-18T19:36:32.316086+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:36:32.598009+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:32.598089+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:34.537010+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:34.577370+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:35.470015+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:36:35.489136+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:36.662711+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:36:37.096238+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:36:38.026752+00:00", "trade", 7.9951, 26.0]
["2026-09-18T19:36:38.026806+00:00", "trade", 7.9951, 19.0]
["2026-09-18T19:36:38.044027+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:38.096693+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:36:38.101462+00:00", "trade", 7.995, 9.0]
["2026-09-18T19:36:38.524531+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:38.886653+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:39.477959+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:39.882566+00:00", "trade", 7.9915, 16.0]
["2026-09-18T19:36:40.059270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:40.399599+00:00", "trade", 7.9915, 100.0]
["2026-09-18T19:36:40.545778+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:40.546534+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:40.792485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:40.824641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:40.825458+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:41.707974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:41.878425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:42.026096+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:42.048132+00:00", "trade", 7.9933, 6.0]
["2026-09-18T19:36:43.251419+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:36:43.252465+00:00", "trade", 7.995, 26.0]
["2026-09-18T19:36:43.616993+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:43.810599+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:44.298571+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:44.399366+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:44.562354+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:36:44.764877+00:00", "trade", 7.995, 60.0]
["2026-09-18T19:36:44.795253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:44.859777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.559823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.676276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.750675+00:00", "trade", 7.9915, 2.0]
["2026-09-18T19:36:46.766315+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.767252+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.769605+00:00", "trade", 7.9907, 505.0]
["2026-09-18T19:36:46.916528+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:46.916989+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.083986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.104204+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.540758+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.541094+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.579185+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:47.708102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:48.221008+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:48.556186+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:48.781607+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:48.786846+00:00", "trade", 7.9948, 4600.0]
["2026-09-18T19:36:48.892451+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:49.826495+00:00", "trade", 7.9948, 1.0]
["2026-09-18T19:36:50.419180+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:50.506989+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:52.180869+00:00", "trade", 7.9948, 1.0]
["2026-09-18T19:36:52.587828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:54.646140+00:00", "trade", 7.9948, 1.0]
["2026-09-18T19:36:55.005935+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:36:55.006310+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:36:55.008473+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:36:55.020308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:55.020373+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:55.023180+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:36:55.028945+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:36:55.028991+00:00", "trade", 7.995, 46.0]
["2026-09-18T19:36:56.268881+00:00", "trade", 7.9957, 2.0]
["2026-09-18T19:36:58.534453+00:00", "trade", 7.9948, 11.0]
["2026-09-18T19:36:59.424506+00:00", "trade", 7.9916, 1.0]
["2026-09-18T19:36:59.927432+00:00", "trade", 7.9986, 2.0]
["2026-09-18T19:37:00.013910+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:00.304815+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:37:03.257986+00:00", "trade", 7.995, 12.0]
["2026-09-18T19:37:03.323335+00:00", "trade", 7.9945, 25.0]
["2026-09-18T19:37:03.436148+00:00", "trade", 7.99, 19.0]
["2026-09-18T19:37:03.756905+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:04.051783+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:37:04.346619+00:00", "trade", 7.9927, 5.0]
["2026-09-18T19:37:04.347717+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:37:04.797377+00:00", "trade", 7.9946, 28.0]
["2026-09-18T19:37:06.124075+00:00", "trade", 7.9948, 51.0]
["2026-09-18T19:37:06.328279+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:37:07.657088+00:00", "trade", 7.9948, 81.0]
["2026-09-18T19:37:08.028725+00:00", "trade", 7.9933, 8.0]
["2026-09-18T19:37:09.274251+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:37:10.892806+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:10.892812+00:00", "trade", 7.995, 1562.0]
["2026-09-18T19:37:10.892815+00:00", "trade", 7.995, 700.0]
["2026-09-18T19:37:10.892818+00:00", "trade", 7.995, 2438.0]
["2026-09-18T19:37:10.892875+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:37:10.892878+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:37:10.892881+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:37:10.892885+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:37:10.892885+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:37:10.892885+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:37:10.892890+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:37:10.892890+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:37:10.892890+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:37:10.892951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.892971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.892976+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.892977+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:37:10.893095+00:00", "trade", 7.995, 398.0]
["2026-09-18T19:37:10.893098+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:37:10.893098+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:37:10.893101+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:37:10.893101+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:37:10.893218+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:10.893262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893272+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893407+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893431+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:37:10.893698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893738+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.893939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894078+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:37:10.894156+00:00", "trade", 7.995, 46.0]
["2026-09-18T19:37:10.894165+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:37:10.894174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894213+00:00", "trade", 7.9937, 43.0]
["2026-09-18T19:37:10.894214+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894254+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894294+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:37:10.894335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894375+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894380+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.894391+00:00", "trade", 7.9923, 43.0]
["2026-09-18T19:37:10.894735+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.896836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.897276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.897327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.897627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.897632+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.902454+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.902739+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.904459+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.907511+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.913124+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.914503+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.914583+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.914984+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.916412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.916542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.916833+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.916833+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.917916+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.919158+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:37:10.920634+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:10.949575+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:10.962274+00:00", "trade", 7.9901, 136.0]
["2026-09-18T19:37:10.966226+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:10.968451+00:00", "trade", 7.995, 42.0]
["2026-09-18T19:37:10.970986+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:11.346491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:11.865381+00:00", "trade", 7.994, 7.0]
["2026-09-18T19:37:11.868115+00:00", "trade", 7.994, 31.0]
["2026-09-18T19:37:13.024893+00:00", "trade", 7.9926, 1.0]
["2026-09-18T19:37:14.206712+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:37:14.395697+00:00", "trade", 7.9965, 100.0]
["2026-09-18T19:37:15.088498+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:15.088579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:15.297626+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:15.398065+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:15.692461+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:17.775865+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:17.896764+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:17.925707+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:18.353696+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:19.843988+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:21.144750+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:21.486638+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:21.495154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:21.499895+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:21.499945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:24.100958+00:00", "trade", 7.9946, 2.0]
["2026-09-18T19:37:24.530068+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:24.973844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:25.765182+00:00", "trade", 7.9917, 20.0]
["2026-09-18T19:37:27.810955+00:00", "trade", 7.9966, 50.0]
["2026-09-18T19:37:28.534096+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:37:28.534104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534119+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.534140+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534150+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:37:28.534150+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.534165+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534167+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.534170+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534189+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:37:28.534192+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:37:28.534195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534791+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.534896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.535102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.535548+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.536014+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.536330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.537788+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.538199+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.538610+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.538615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.539232+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.542790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.546810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.550092+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.584269+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.585141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.596593+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.596678+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.598884+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.601470+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.601483+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.601545+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.601612+00:00", "trade", 7.995, 51.0]
["2026-09-18T19:37:28.602677+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.602767+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:28.602848+00:00", "trade", 7.995, 33.0]
["2026-09-18T19:37:28.602903+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.602943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.653739+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.719561+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.787026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.787217+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.787217+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:28.787282+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.056974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.057014+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.057044+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:37:29.058324+00:00", "trade", 7.9945, 40.0]
["2026-09-18T19:37:29.348032+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.348087+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.666239+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.666289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.716629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.717426+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.921111+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.921687+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:29.947960+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.013937+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.279700+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.640619+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.640654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.640664+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:30.645801+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.096178+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.096208+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.101766+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.231310+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.405234+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.405284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.405825+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.406462+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672856+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672871+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672901+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672911+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.672966+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.673543+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.677662+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.708711+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.708761+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.777390+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.802810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:31.802810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.252010+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.252070+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.252075+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.253037+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.253157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.262926+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.262976+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.699518+00:00", "trade", 7.9923, 40.0]
["2026-09-18T19:37:32.734227+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.735235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:32.735275+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:33.009327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:33.087884+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:33.411044+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:33.414617+00:00", "trade", 7.998, 50.0]
["2026-09-18T19:37:33.436247+00:00", "trade", 7.9977, 50.0]
["2026-09-18T19:37:34.943453+00:00", "trade", 7.9923, 100.0]
["2026-09-18T19:37:35.321526+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:35.407817+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:35.407885+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:37:35.407897+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:37:35.408904+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:35.462757+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:35.519743+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:35.529563+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:37:35.599754+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:36.023738+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:36.853924+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.049364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.304542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.610709+00:00", "trade", 7.9998, 2500.0]
["2026-09-18T19:37:37.611663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.611678+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.611768+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.611993+00:00", "trade", 7.9965, 51.0]
["2026-09-18T19:37:37.716071+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.730350+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.730400+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.734981+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:37.911080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:38.040498+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:38.910775+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:39.877236+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:39.928964+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:39.929159+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:39.979845+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.048428+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.064516+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.109804+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.113192+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.386844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.827257+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.885125+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:40.885325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:41.922414+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:41.922469+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:41.922474+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:41.923622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:41.943554+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:42.003296+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:42.026538+00:00", "trade", 7.9946, 1900.0]
["2026-09-18T19:37:42.275028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.043293+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.106604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.250491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.492237+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.492287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.492342+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.558755+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.664512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:45.664567+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:46.050019+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:46.690430+00:00", "trade", 7.9918, 20.0]
["2026-09-18T19:37:47.726796+00:00", "trade", 7.9948, 2.0]
["2026-09-18T19:37:50.539259+00:00", "trade", 7.9925, 200.0]
["2026-09-18T19:37:52.396600+00:00", "trade", 7.9947, 2.0]
["2026-09-18T19:37:52.502489+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:52.502557+00:00", "trade", 8.0, 448.0]
["2026-09-18T19:37:52.502584+00:00", "trade", 7.995, 448.0]
["2026-09-18T19:37:52.502593+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:37:52.502638+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:37:52.502816+00:00", "trade", 7.995, 7042.0]
["2026-09-18T19:37:52.503581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:52.503657+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:52.504100+00:00", "trade", 7.9953, 48.0]
["2026-09-18T19:37:52.504163+00:00", "trade", 7.9964, 43.0]
["2026-09-18T19:37:52.504980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:52.535728+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:52.535753+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:53.470418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:53.527298+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:53.679375+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:37:54.227553+00:00", "trade", 7.9949, 3.0]
["2026-09-18T19:37:54.487093+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:54.679687+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:54.755297+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.535018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.537925+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.757973+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.768032+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.774142+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.774142+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:55.774152+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:56.074422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:56.301939+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:37:56.579136+00:00", "trade", 7.9949, 27.0]
["2026-09-18T19:37:57.389853+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:57.749564+00:00", "trade", 7.9923, 5.0]
["2026-09-18T19:37:59.157284+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:37:59.327739+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:37:59.327996+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:59.330312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:59.330312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:59.330400+00:00", "trade", 7.995, 88.0]
["2026-09-18T19:37:59.330999+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:59.382762+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:37:59.999875+00:00", "trade", 7.9919, 84.0]
["2026-09-18T19:38:00.013964+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:00.873472+00:00", "trade", 7.9901, 230.0]
["2026-09-18T19:38:01.778438+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:38:03.047891+00:00", "trade", 7.9948, 200.0]
["2026-09-18T19:38:03.293927+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:03.293927+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:03.293967+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:03.294393+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:03.562684+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:38:03.563718+00:00", "trade", 7.995, 19.0]
["2026-09-18T19:38:06.132670+00:00", "trade", 7.9948, 52.0]
["2026-09-18T19:38:06.432819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:06.606773+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:08.418305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:08.418370+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:09.527535+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:09.527596+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:09.532733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.030879+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.035760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.131102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.131102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.848300+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.848300+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:10.848304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:11.873684+00:00", "trade", 7.996, 37.0]
["2026-09-18T19:38:12.502006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:12.507203+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:12.720259+00:00", "trade", 7.995, 57.0]
["2026-09-18T19:38:12.724409+00:00", "trade", 7.995, 3.0]
["2026-09-18T19:38:13.046091+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.145983+00:00", "trade", 7.9948, 100.0]
["2026-09-18T19:38:13.324373+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.329195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.698078+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.698108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.698138+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.712865+00:00", "trade", 7.9919, 100.0]
["2026-09-18T19:38:13.721454+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.726641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.942355+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.942485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.942485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:13.947402+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.354250+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.921160+00:00", "trade", 7.9961, 20.0]
["2026-09-18T19:38:15.921530+00:00", "trade", 7.9948, 69.0]
["2026-09-18T19:38:15.921626+00:00", "trade", 7.9919, 86.0]
["2026-09-18T19:38:15.921891+00:00", "trade", 7.9929, 76.0]
["2026-09-18T19:38:15.922089+00:00", "trade", 7.9948, 124.0]
["2026-09-18T19:38:15.936085+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.936115+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.936120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.941293+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:15.994018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:16.140632+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:16.510073+00:00", "trade", 7.996, 5.0]
["2026-09-18T19:38:16.977033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:16.982266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:16.994475+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:17.693759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:18.068487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:18.303617+00:00", "trade", 7.9966, 1.0]
["2026-09-18T19:38:18.307000+00:00", "trade", 7.9966, 1.0]
["2026-09-18T19:38:18.323245+00:00", "trade", 7.9919, 5.0]
["2026-09-18T19:38:18.355545+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:38:18.731229+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:18.736311+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:18.858963+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:18.888227+00:00", "trade", 7.9919, 4.0]
["2026-09-18T19:38:19.328030+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:19.934072+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:19.939119+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:20.534920+00:00", "trade", 7.9959, 17.0]
["2026-09-18T19:38:20.671237+00:00", "trade", 7.9948, 2.0]
["2026-09-18T19:38:20.676346+00:00", "trade", 7.9958, 1.0]
["2026-09-18T19:38:20.676391+00:00", "trade", 7.9948, 1.0]
["2026-09-18T19:38:22.297624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:22.505763+00:00", "trade", 7.9944, 12.0]
["2026-09-18T19:38:22.505826+00:00", "trade", 7.9944, 18.0]
["2026-09-18T19:38:22.995888+00:00", "trade", 7.995, 7.0]
["2026-09-18T19:38:23.986173+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.145552+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.148479+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.435369+00:00", "trade", 7.9948, 79.0]
["2026-09-18T19:38:24.700659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.700724+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.700724+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.700799+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:24.705415+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:25.228039+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:25.258652+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:25.263604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:27.908730+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:27.908735+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:27.909081+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:27.976767+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:28.704344+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:28.875652+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:29.838374+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:29.838374+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:29.838474+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:29.843210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:29.998179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.003046+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.013997+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.297652+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.389125+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.428513+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.462018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.462078+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:30.463030+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:31.027970+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:31.054473+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:31.183315+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:31.228813+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:31.697053+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.141952+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.421989+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.422024+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.422024+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.426955+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:32.823813+00:00", "trade", 7.995, 83.0]
["2026-09-18T19:38:33.514304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:33.527681+00:00", "trade", 7.9959, 1.0]
["2026-09-18T19:38:33.567039+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:33.571826+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:34.069009+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:34.069009+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:34.069059+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.247664+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:38:35.268206+00:00", "trade", 7.995, 143.0]
["2026-09-18T19:38:35.331958+00:00", "trade", 7.9959, 8.0]
["2026-09-18T19:38:35.408568+00:00", "trade", 7.9923, 3.0]
["2026-09-18T19:38:35.560996+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.681422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.681467+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.681477+00:00", "trade", 8.0, 7400.0]
["2026-09-18T19:38:35.682440+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.682505+00:00", "trade", 8.0, 17600.0]
["2026-09-18T19:38:35.682505+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.682560+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.682761+00:00", "trade", 7.9998, 47.0]
["2026-09-18T19:38:35.683156+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.683783+00:00", "trade", 8.0, 106.0]
["2026-09-18T19:38:35.683840+00:00", "trade", 7.9999, 101.0]
["2026-09-18T19:38:35.701701+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.821842+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.821902+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:35.826959+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:36.297634+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:36.865671+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:36.935773+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:36.935823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.039570+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.039625+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.231317+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809110+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809110+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809116+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809116+00:00", "trade", 8.0, 6.0]
["2026-09-18T19:38:37.809120+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809120+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809122+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:38:37.809140+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809140+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809147+00:00", "trade", 8.0, 1100.0]
["2026-09-18T19:38:37.809147+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809147+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:38:37.809153+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809153+00:00", "trade", 8.0, 2900.0]
["2026-09-18T19:38:37.809153+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809156+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809156+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809159+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809159+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:38:37.809162+00:00", "trade", 8.0, 4.0]
["2026-09-18T19:38:37.809162+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809164+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809167+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809173+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:38:37.809180+00:00", "trade", 8.0, 79.0]
["2026-09-18T19:38:37.809180+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809182+00:00", "trade", 8.0, 33.0]
["2026-09-18T19:38:37.809187+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809188+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809188+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809191+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809196+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809196+00:00", "trade", 8.0, 268.0]
["2026-09-18T19:38:37.809201+00:00", "trade", 8.0, 234.0]
["2026-09-18T19:38:37.809201+00:00", "trade", 8.0, 2200.0]
["2026-09-18T19:38:37.809206+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:38:37.809206+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:38:37.809206+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809211+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:38:37.809211+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809215+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809222+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809230+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809243+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809278+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:38:37.809293+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809308+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809327+00:00", "trade", 8.0, 24.0]
["2026-09-18T19:38:37.809328+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809330+00:00", "trade", 8.0, 1100.0]
["2026-09-18T19:38:37.809334+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:38:37.809334+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:38:37.809339+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:38:37.809339+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809343+00:00", "trade", 8.0, 1200.0]
["2026-09-18T19:38:37.809343+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:38:37.809348+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:38:37.809348+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809363+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809388+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809443+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809509+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809513+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809584+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809618+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809628+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809704+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809754+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:38:37.809760+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:38:37.809784+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809804+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809824+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809824+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809864+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809904+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809944+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.809959+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810060+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810085+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810145+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810295+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810295+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810305+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810478+00:00", "trade", 8.0, 47.0]
["2026-09-18T19:38:37.810505+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810545+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:38:37.810586+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810606+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810623+00:00", "trade", 8.0, 45.0]
["2026-09-18T19:38:37.810692+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:38:37.810746+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:38:37.810826+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810866+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.810866+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.811101+00:00", "trade", 8.005, 17.0]
["2026-09-18T19:38:37.811323+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:38:37.811743+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.811762+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:38:37.812064+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.812391+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:38:37.812946+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815026+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815100+00:00", "trade", 8.01, 12.0]
["2026-09-18T19:38:37.815387+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815713+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815748+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.815748+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.816104+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.816550+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.817096+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.818469+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.819142+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:38:37.820870+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.823917+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:38:37.830588+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.887465+00:00", "trade", 8.005, 30.0]
["2026-09-18T19:38:37.894906+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:37.896495+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:38.132798+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:40.886738+00:00", "trade", 8.01, 65.0]
["2026-09-18T19:38:40.886792+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:40.886825+00:00", "trade", 8.01, 396.0]
["2026-09-18T19:38:40.954237+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:41.005232+00:00", "trade", 8.01, 171.0]
["2026-09-18T19:38:41.460153+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:43.738406+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:45.861447+00:00", "trade", 8.0099, 1000.0]
["2026-09-18T19:38:46.029673+00:00", "trade", 8.01, 71.0]
["2026-09-18T19:38:46.033850+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:46.034010+00:00", "trade", 8.01, 129.0]
["2026-09-18T19:38:46.034013+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:38:46.034013+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034022+00:00", "trade", 8.01, 24.0]
["2026-09-18T19:38:46.034025+00:00", "trade", 8.01, 405.0]
["2026-09-18T19:38:46.034049+00:00", "trade", 8.01, 195.0]
["2026-09-18T19:38:46.034049+00:00", "trade", 8.01, 234.0]
["2026-09-18T19:38:46.034073+00:00", "trade", 8.01, 33.0]
["2026-09-18T19:38:46.034076+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:38:46.034079+00:00", "trade", 8.01, 68.0]
["2026-09-18T19:38:46.034082+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034082+00:00", "trade", 8.01, 3900.0]
["2026-09-18T19:38:46.034086+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:38:46.034086+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:38:46.034091+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:38:46.034091+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:38:46.034091+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:46.034095+00:00", "trade", 8.01, 230.0]
["2026-09-18T19:38:46.034095+00:00", "trade", 8.01, 5.0]
["2026-09-18T19:38:46.034098+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034098+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:38:46.034102+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034102+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:38:46.034103+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:38:46.034107+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034121+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034126+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034133+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034186+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034196+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034201+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034202+00:00", "trade", 8.01, 166.0]
["2026-09-18T19:38:46.034208+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034208+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034211+00:00", "trade", 8.01, 63.0]
["2026-09-18T19:38:46.034266+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034269+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:38:46.034269+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:38:46.034275+00:00", "trade", 8.01, 37.0]
["2026-09-18T19:38:46.034278+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:46.034278+00:00", "trade", 8.01, 63.0]
["2026-09-18T19:38:46.034307+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034307+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034312+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034352+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034397+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034417+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034502+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034522+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:46.034584+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:38:46.034627+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.034632+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:38:46.034677+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:38:46.034823+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.034928+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.034983+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.034998+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035164+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035164+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035414+00:00", "trade", 8.0065, 51.0]
["2026-09-18T19:38:46.035459+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035477+00:00", "trade", 8.01, 42.0]
["2026-09-18T19:38:46.035580+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.035949+00:00", "trade", 8.0104, 41.0]
["2026-09-18T19:38:46.036933+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.036963+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.036978+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.037108+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.038005+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.038166+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.038461+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.038617+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.038938+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.039895+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.059056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.059507+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.074372+00:00", "trade", 8.015, 1891.0]
["2026-09-18T19:38:46.086115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.086581+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.087112+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.126507+00:00", "trade", 8.0126, 49.0]
["2026-09-18T19:38:46.138454+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.283379+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.482245+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:38:46.488010+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:38:46.565912+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.672397+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:38:46.673027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673067+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673067+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673107+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673107+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673182+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.673263+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.677107+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.691150+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.692072+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.692834+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.693751+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.701334+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.755710+00:00", "trade", 8.015, 9.0]
["2026-09-18T19:38:46.756731+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.794476+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.805507+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.833208+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.834115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.937456+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.938554+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.959920+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.967002+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.984634+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:46.985571+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.040878+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.041344+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.253253+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.298546+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.481326+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.851031+00:00", "trade", 7.994, 100.0]
["2026-09-18T19:38:47.907350+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:47.957680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:48.847390+00:00", "trade", 8.0018, 1.0]
["2026-09-18T19:38:49.223954+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:49.366739+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:49.535055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:49.536157+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:49.684661+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:38:49.685287+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:49.906511+00:00", "trade", 8.015, 14.0]
["2026-09-18T19:38:50.066234+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:50.694856+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:50.738048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:50.940862+00:00", "trade", 8.0016, 100.0]
["2026-09-18T19:38:52.066701+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.066816+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.067678+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070116+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:52.070116+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:38:52.070445+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070671+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070861+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070941+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070981+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.070981+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.071102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.071107+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.072024+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.072054+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.072054+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.074580+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.074820+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.077878+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.077943+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.078675+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.079246+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.079261+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.088436+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:38:52.088438+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.088607+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:38:52.088631+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:38:52.088710+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:38:52.088844+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:38:52.088869+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:38:52.088969+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.088999+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089034+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089044+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089049+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089059+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089160+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:38:52.089185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089368+00:00", "trade", 8.0, 156.0]
["2026-09-18T19:38:52.089455+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089482+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:38:52.089505+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089581+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089581+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089586+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089666+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089706+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089706+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089746+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.089746+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.090007+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.090187+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.090227+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.090240+00:00", "trade", 8.0, 44.0]
["2026-09-18T19:38:52.090668+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.090829+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.091350+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.092107+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.096307+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.099869+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:38:52.100111+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.100111+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.100151+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.101223+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.108368+00:00", "trade", 8.005, 1300.0]
["2026-09-18T19:38:52.108368+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:38:52.108370+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:38:52.108373+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:38:52.108831+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.108871+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.114154+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.124559+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.125000+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.138121+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.142797+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.143151+00:00", "trade", 8.0001, 47.0]
["2026-09-18T19:38:52.766923+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.766968+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.767409+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.966794+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:52.967190+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:53.202414+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:38:54.154536+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:54.816512+00:00", "trade", 8.0068, 100.0]
["2026-09-18T19:38:55.068196+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:55.565916+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:55.566357+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:55.566357+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:55.566798+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:55.568236+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.056078+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.065079+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.265867+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.266323+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.266824+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.267862+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.465928+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.466329+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.466770+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.467767+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.767501+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:56.769145+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.165914+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.166355+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.166796+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.167518+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.537112+00:00", "trade", 8.0067, 100.0]
["2026-09-18T19:38:57.569048+00:00", "trade", 8.0029, 28.0]
["2026-09-18T19:38:57.569108+00:00", "trade", 8.0029, 45.0]
["2026-09-18T19:38:57.572798+00:00", "trade", 8.0031, 8.0]
["2026-09-18T19:38:57.576732+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.577168+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:57.581182+00:00", "trade", 7.9952, 5.0]
["2026-09-18T19:38:57.589830+00:00", "trade", 7.9952, 95.0]
["2026-09-18T19:38:57.590657+00:00", "trade", 7.9943, 98.0]
["2026-09-18T19:38:57.970693+00:00", "trade", 8.0062, 100.0]
["2026-09-18T19:38:58.667163+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.159445+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.159846+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.159861+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.160362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.166186+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.182842+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:38:59.365866+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.366312+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.366788+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.367821+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.468480+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.468906+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.469382+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.469773+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.668572+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.669248+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.865871+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:38:59.866312+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.014024+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.015708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.016124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.120342+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.123319+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.230975+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.233444+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:00.235246+00:00", "trade", 7.9988, 14.0]
["2026-09-18T19:39:00.235300+00:00", "trade", 7.9988, 48.0]
["2026-09-18T19:39:00.367120+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.367596+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.368037+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.398943+00:00", "trade", 8.01, 29.0]
["2026-09-18T19:39:00.565888+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.566344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.566775+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.567181+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.668497+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.668918+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.669374+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.669815+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.726726+00:00", "trade", 7.9952, 100.0]
["2026-09-18T19:39:00.866719+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.867160+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.990163+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:00.991521+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.991997+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.992443+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:00.993240+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.168136+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.168577+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.169059+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.358640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.359081+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.468115+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.468556+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.469193+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.517444+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:01.534609+00:00", "trade", 8.005, 88.0]
["2026-09-18T19:39:01.638290+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.748303+00:00", "trade", 7.9952, 18.0]
["2026-09-18T19:39:01.768921+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.769372+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.769974+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.966397+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:01.966797+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.166623+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.166663+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.167064+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.167385+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.265894+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.266335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.375169+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.375651+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.376052+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.376528+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:02.469149+00:00", "trade", 8.0067, 100.0]
["2026-09-18T19:39:03.208688+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:03.256267+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:39:03.366572+00:00", "trade", 7.9988, 300.0]
["2026-09-18T19:39:03.370455+00:00", "trade", 7.9988, 100.0]
["2026-09-18T19:39:03.565673+00:00", "trade", 7.9988, 11.0]
["2026-09-18T19:39:03.961695+00:00", "trade", 8.0028, 33.0]
["2026-09-18T19:39:04.012071+00:00", "trade", 8.0067, 100.0]
["2026-09-18T19:39:04.156327+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:39:04.365893+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:04.366384+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:04.892652+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:04.903869+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:04.904300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:04.907633+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:05.030238+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:05.805838+00:00", "trade", 8.0029, 2000.0]
["2026-09-18T19:39:05.820952+00:00", "trade", 8.0067, 100.0]
["2026-09-18T19:39:05.856238+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:39:07.291568+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.293317+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.293728+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.294369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.465903+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.466344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.665929+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.666370+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.666811+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.667212+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.865915+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.866351+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.866752+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.867193+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.967747+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:07.968148+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.165894+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.166325+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.166756+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.167252+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.365915+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.366346+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.501402+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.505442+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.665894+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.666335+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.966825+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:08.967271+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.068382+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.070066+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.265872+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.266328+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.668140+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.669222+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.800526+00:00", "trade", 8.01, 14.0]
["2026-09-18T19:39:09.803347+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.803823+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.927863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:09.928299+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:10.108077+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:10.118808+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:10.291945+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:10.315090+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:10.342482+00:00", "trade", 8.0077, 1.0]
["2026-09-18T19:39:10.999815+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.000211+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.197240+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.201319+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.201715+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.212681+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.416151+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.427152+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:11.529826+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:12.037510+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:12.037971+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:15.147037+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:15.147498+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:15.166087+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:17.674303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:17.674303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:17.869287+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:17.877723+00:00", "trade", 8.003, 5.0]
["2026-09-18T19:39:18.165903+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.166339+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.166740+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.167221+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.362807+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.365956+00:00", "trade", 8.005, 21.0]
["2026-09-18T19:39:18.368330+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:18.369127+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.050108+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.165908+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.166349+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.166785+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.167186+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.307195+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.310873+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.411508+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.418449+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.565875+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.566316+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.765902+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.766303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.766779+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:19.968328+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.165864+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.166350+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.166791+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.167232+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.288150+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.290390+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.665874+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.666315+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.865900+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.866301+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.866782+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:20.867218+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.065871+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.066297+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.066768+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.067204+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.265872+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.266348+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.266789+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:21.267190+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:22.393524+00:00", "trade", 7.9961, 200.0]
["2026-09-18T19:39:22.565897+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:22.566333+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:22.994075+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:39:24.265001+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:24.265442+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:24.579074+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:26.291006+00:00", "trade", 8.0087, 1200.0]
["2026-09-18T19:39:27.366735+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:28.367296+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:28.370619+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:28.371060+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:30.014052+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:30.115173+00:00", "trade", 8.0005, 9.0]
["2026-09-18T19:39:31.367874+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:31.910511+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:32.365138+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:32.565144+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:32.665132+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:33.924425+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:34.065250+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:34.185741+00:00", "trade", 8.0081, 6.0]
["2026-09-18T19:39:35.642063+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.665870+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.738039+00:00", "trade", 7.9953, 22.0]
["2026-09-18T19:39:35.865896+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.866332+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.866813+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.867179+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.968330+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:35.968686+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.165143+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.165870+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.166331+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.265136+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.295594+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:36.520068+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:39:36.565131+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:38.871113+00:00", "trade", 7.9955, 5.0]
["2026-09-18T19:39:39.297630+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:39.445339+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:39:39.730380+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:39.935860+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:40.105563+00:00", "trade", 8.002, 9.0]
["2026-09-18T19:39:40.105620+00:00", "trade", 8.0075, 2.0]
["2026-09-18T19:39:40.107981+00:00", "trade", 8.0022, 6.0]
["2026-09-18T19:39:40.297621+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:40.340052+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:40.550979+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:40.613812+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:39:42.012036+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:42.027468+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:42.027563+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:42.292483+00:00", "trade", 8.005, 12.0]
["2026-09-18T19:39:44.329313+00:00", "trade", 8.0028, 100.0]
["2026-09-18T19:39:44.588209+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:46.139156+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:46.139712+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:46.193191+00:00", "trade", 8.0093, 1.0]
["2026-09-18T19:39:46.367429+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:49.547223+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:49.800581+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:49.891533+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:50.010180+00:00", "trade", 8.005, 33.0]
["2026-09-18T19:39:50.010892+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:50.011386+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:39:50.119494+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:39:50.128753+00:00", "trade", 8.005, 149.0]
["2026-09-18T19:39:50.146453+00:00", "trade", 8.005, 88.0]
["2026-09-18T19:39:51.540032+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366214+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366219+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366298+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:39:52.366301+00:00", "trade", 8.01, 43.0]
["2026-09-18T19:39:52.366370+00:00", "trade", 8.01, 157.0]
["2026-09-18T19:39:52.366860+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366895+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366905+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:39:52.366940+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366976+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366981+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.366981+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.367016+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.367056+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.367336+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.367457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.367978+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.368083+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.368123+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.370980+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.371010+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.371060+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.371080+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.474050+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.507385+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:52.734816+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.000542+00:00", "trade", 8.005, 316.0]
["2026-09-18T19:39:56.000563+00:00", "trade", 8.005, 296.0]
["2026-09-18T19:39:56.000563+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:39:56.000566+00:00", "trade", 8.005, 650.0]
["2026-09-18T19:39:56.000701+00:00", "trade", 8.005, 950.0]
["2026-09-18T19:39:56.000701+00:00", "trade", 8.005, 316.0]
["2026-09-18T19:39:56.000918+00:00", "trade", 8.005, 739.0]
["2026-09-18T19:39:56.001095+00:00", "trade", 8.005, 739.0]
["2026-09-18T19:39:56.001179+00:00", "trade", 8.005, 10.0]
["2026-09-18T19:39:56.001182+00:00", "trade", 8.005, 308.0]
["2026-09-18T19:39:56.001339+00:00", "trade", 8.005, 318.0]
["2026-09-18T19:39:56.001477+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005209+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:39:56.005218+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:39:56.005774+00:00", "trade", 8.005, 10.0]
["2026-09-18T19:39:56.005798+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005804+00:00", "trade", 8.0, 198.0]
["2026-09-18T19:39:56.005827+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005827+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005827+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005838+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.005868+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.006238+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.006279+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.006559+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.006720+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.007521+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.007522+00:00", "trade", 8.0, 102.0]
["2026-09-18T19:39:56.007524+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:39:56.007524+00:00", "trade", 8.0, 16.0]
["2026-09-18T19:39:56.007552+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.008003+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.008003+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.008043+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.009241+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:56.101727+00:00", "trade", 8.005, 2600.0]
["2026-09-18T19:39:56.111674+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.030376+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.136449+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.202301+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.202787+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.207273+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.460139+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:57.580226+00:00", "trade", 8.0053, 4.0]
["2026-09-18T19:39:57.584854+00:00", "trade", 8.0053, 9.0]
["2026-09-18T19:39:57.696392+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:58.106849+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:58.154575+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:39:58.156783+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:58.271776+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:39:58.352438+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:00.014199+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:00.377168+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:00.766019+00:00", "trade", 8.0077, 102.0]
["2026-09-18T19:40:01.317029+00:00", "trade", 8.0064, 1.0]
["2026-09-18T19:40:01.332943+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:40:02.607747+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:40:02.634471+00:00", "trade", 8.0001, 114.0]
["2026-09-18T19:40:03.297941+00:00", "trade", 7.9992, 4.0]
["2026-09-18T19:40:04.187738+00:00", "trade", 8.0049, 38.0]
["2026-09-18T19:40:06.646926+00:00", "trade", 7.9992, 136.0]
["2026-09-18T19:40:07.670538+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:40:07.673900+00:00", "trade", 7.9933, 43.0]
["2026-09-18T19:40:07.674917+00:00", "trade", 8.005, 23.0]
["2026-09-18T19:40:07.675837+00:00", "trade", 7.9933, 10.0]
["2026-09-18T19:40:08.375820+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:40:08.378676+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:40:08.650191+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:08.650612+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:08.650632+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:08.651108+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:09.033057+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:09.298487+00:00", "trade", 8.0071, 15.0]
["2026-09-18T19:40:10.485545+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:10.485986+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:10.532983+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:11.503958+00:00", "trade", 8.0098, 10.0]
["2026-09-18T19:40:11.634673+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:40:12.376169+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:40:12.397932+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:40:14.993384+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:40:16.969790+00:00", "trade", 7.9995, 100.0]
["2026-09-18T19:40:17.807850+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:17.808321+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:17.845036+00:00", "trade", 8.0052, 2.0]
["2026-09-18T19:40:17.930447+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.155362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.155798+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.257596+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.361861+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:40:18.404400+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.509275+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:18.509716+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:20.185766+00:00", "trade", 8.0098, 330.0]
["2026-09-18T19:40:20.930440+00:00", "trade", 8.005, 52.0]
["2026-09-18T19:40:20.982046+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:40:21.764524+00:00", "trade", 8.005, 152.0]
["2026-09-18T19:40:21.765266+00:00", "trade", 8.01, 25.0]
["2026-09-18T19:40:22.682483+00:00", "trade", 8.0034, 7.0]
["2026-09-18T19:40:24.256571+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:25.112279+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:40:25.113300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:25.757950+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:26.094621+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:26.866348+00:00", "trade", 8.0053, 2700.0]
["2026-09-18T19:40:27.171770+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:27.249896+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:27.275602+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:27.277881+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:40:27.874086+00:00", "trade", 7.9933, 11.0]
["2026-09-18T19:40:28.319863+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:28.433186+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:40:28.447783+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:28.544327+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:28.656251+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:40:29.260773+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:29.261209+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.014226+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.212960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.324029+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.672549+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.673431+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:30.693513+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:31.083491+00:00", "trade", 8.005, 12.0]
["2026-09-18T19:40:31.085752+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:40:31.880466+00:00", "trade", 7.9996, 5.0]
["2026-09-18T19:40:33.920362+00:00", "trade", 8.0009, 7.0]
["2026-09-18T19:40:34.189735+00:00", "trade", 8.0056, 5.0]
["2026-09-18T19:40:34.658166+00:00", "trade", 8.005, 5.0]
["2026-09-18T19:40:35.249978+00:00", "trade", 8.0034, 82.0]
["2026-09-18T19:40:36.093432+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:36.120757+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:37.063306+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:40.817767+00:00", "trade", 8.0002, 53.0]
["2026-09-18T19:40:45.602508+00:00", "trade", 7.9931, 44.0]
["2026-09-18T19:40:45.603296+00:00", "trade", 7.9989, 200.0]
["2026-09-18T19:40:47.085512+00:00", "trade", 8.0054, 964.0]
["2026-09-18T19:40:47.565178+00:00", "trade", 7.9932, 100.0]
["2026-09-18T19:40:47.764306+00:00", "trade", 8.0054, 5.0]
["2026-09-18T19:40:47.828426+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:48.806479+00:00", "trade", 7.9932, 200.0]
["2026-09-18T19:40:49.008172+00:00", "trade", 8.01, 15.0]
["2026-09-18T19:40:50.910328+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:51.604500+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:40:53.460366+00:00", "trade", 8.0004, 100.0]
["2026-09-18T19:40:59.445768+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:40:59.727491+00:00", "trade", 8.001, 564.0]
["2026-09-18T19:41:00.014244+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:00.499489+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:41:00.708008+00:00", "trade", 8.0036, 18.0]
["2026-09-18T19:41:02.987458+00:00", "trade", 7.9933, 100.0]
["2026-09-18T19:41:03.026629+00:00", "trade", 8.001, 200.0]
["2026-09-18T19:41:03.341587+00:00", "trade", 8.01, 23.0]
["2026-09-18T19:41:04.191738+00:00", "trade", 8.0018, 3.0]
["2026-09-18T19:41:04.899337+00:00", "trade", 7.9936, 29.0]
["2026-09-18T19:41:04.903222+00:00", "trade", 7.9936, 1.0]
["2026-09-18T19:41:06.286022+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:41:09.242200+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:41:09.306364+00:00", "trade", 8.01, 10.0]
["2026-09-18T19:41:09.306984+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:09.307145+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:09.307425+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.155424+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.155905+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.155910+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.904031+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.904472+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.954105+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:11.954567+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:12.097251+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:12.097251+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:12.358248+00:00", "trade", 8.005, 30.0]
["2026-09-18T19:41:12.925924+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:15.490495+00:00", "trade", 8.0035, 19.0]
["2026-09-18T19:41:15.491396+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:15.549815+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:15.966582+00:00", "trade", 7.9936, 100.0]
["2026-09-18T19:41:16.220632+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:16.889885+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:16.897123+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:41:17.296735+00:00", "trade", 8.0023, 4.0]
["2026-09-18T19:41:17.870609+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:17.871050+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:21.066341+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:21.067990+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:21.749281+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:24.568067+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:24.568503+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:29.125299+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:29.626382+00:00", "trade", 7.9937, 100.0]
["2026-09-18T19:41:29.860229+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:30.014266+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:30.128998+00:00", "trade", 8.0031, 53.0]
["2026-09-18T19:41:30.349905+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:30.350376+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:31.119481+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:31.815440+00:00", "trade", 8.0009, 25.0]
["2026-09-18T19:41:32.768721+00:00", "trade", 8.0009, 21.0]
["2026-09-18T19:41:33.067695+00:00", "trade", 8.0024, 2200.0]
["2026-09-18T19:41:33.069936+00:00", "trade", 8.005, 10.0]
["2026-09-18T19:41:33.069936+00:00", "trade", 8.005, 18.0]
["2026-09-18T19:41:33.071549+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:33.131691+00:00", "trade", 8.0001, 931.0]
["2026-09-18T19:41:33.201272+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:33.220182+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:33.894153+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:41:33.894939+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:33.895415+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:34.193738+00:00", "trade", 8.002, 6.0]
["2026-09-18T19:41:34.527632+00:00", "trade", 8.0024, 100.0]
["2026-09-18T19:41:34.534759+00:00", "trade", 8.005, 800.0]
["2026-09-18T19:41:35.806937+00:00", "trade", 7.9938, 100.0]
["2026-09-18T19:41:36.287243+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:41:36.287297+00:00", "trade", 8.005, 60.0]
["2026-09-18T19:41:36.842419+00:00", "trade", 8.0064, 4.0]
["2026-09-18T19:41:36.842783+00:00", "trade", 8.0064, 1.0]
["2026-09-18T19:41:37.038978+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:37.039429+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:37.094160+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:41:37.434859+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:41:38.096172+00:00", "trade", 8.005, 2.0]
["2026-09-18T19:41:38.096518+00:00", "trade", 8.005, 5.0]
["2026-09-18T19:41:38.097138+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:41:38.101317+00:00", "trade", 8.0047, 467.0]
["2026-09-18T19:41:38.859380+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:41:38.859434+00:00", "trade", 8.005, 94.0]
["2026-09-18T19:41:39.847896+00:00", "trade", 8.0027, 100.0]
["2026-09-18T19:41:40.235774+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:41.370959+00:00", "trade", 8.0067, 100.0]
["2026-09-18T19:41:42.613318+00:00", "trade", 8.01, 29.0]
["2026-09-18T19:41:42.647575+00:00", "trade", 8.005, 97.0]
["2026-09-18T19:41:42.647629+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:41:42.709839+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:42.710839+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:42.711320+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:42.832484+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:42.832960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:42.961601+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:44.948866+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:45.339971+00:00", "trade", 8.005, 13.0]
["2026-09-18T19:41:47.298735+00:00", "trade", 8.0035, 18.0]
["2026-09-18T19:41:47.470991+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:47.472095+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:41:47.472230+00:00", "trade", 8.005, 19.0]
["2026-09-18T19:41:50.010202+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:52.374755+00:00", "trade", 8.005, 64.0]
["2026-09-18T19:41:52.374806+00:00", "trade", 8.005, 36.0]
["2026-09-18T19:41:54.730527+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:41:55.134319+00:00", "trade", 8.0034, 72.0]
["2026-09-18T19:41:55.771903+00:00", "trade", 8.0032, 10.0]
["2026-09-18T19:41:56.030843+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:41:56.654401+00:00", "trade", 8.0011, 5.0]
["2026-09-18T19:41:56.768723+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:56.869884+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:41:57.887547+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:42:00.014288+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.019424+00:00", "trade", 8.005, 52.0]
["2026-09-18T19:42:00.019472+00:00", "trade", 8.005, 48.0]
["2026-09-18T19:42:00.211728+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.302917+00:00", "trade", 8.0, 626.0]
["2026-09-18T19:42:00.335784+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.336731+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.435900+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:42:00.458571+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.559166+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.603060+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.707689+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.729811+00:00", "trade", 8.0033, 4.0]
["2026-09-18T19:42:00.749744+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.750175+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.840976+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:00.946768+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:01.521997+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:01.850374+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:01.867259+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:02.284362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:02.629276+00:00", "trade", 8.005, 34.0]
["2026-09-18T19:42:02.740517+00:00", "trade", 8.005, 66.0]
["2026-09-18T19:42:03.272724+00:00", "trade", 8.005, 25.0]
["2026-09-18T19:42:04.864987+00:00", "trade", 8.0033, 8.0]
["2026-09-18T19:42:05.419861+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:05.517817+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:42:05.930947+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:05.959956+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:05.960398+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:05.982039+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:07.384050+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:42:07.400157+00:00", "trade", 8.005, 131.0]
["2026-09-18T19:42:07.410276+00:00", "trade", 8.005, 132.0]
["2026-09-18T19:42:07.421838+00:00", "trade", 8.005, 132.0]
["2026-09-18T19:42:07.675363+00:00", "trade", 8.0036, 6.0]
["2026-09-18T19:42:07.816897+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.091155+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.106734+00:00", "trade", 8.004, 5.0]
["2026-09-18T19:42:08.145509+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.289419+00:00", "trade", 8.0043, 30.0]
["2026-09-18T19:42:08.627110+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.627782+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:42:08.627782+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.627829+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:42:08.627947+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.627958+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:42:08.628108+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628388+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628388+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628423+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628469+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628504+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628544+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628584+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.628860+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.629747+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.636962+00:00", "trade", 8.0001, 243.0]
["2026-09-18T19:42:08.638006+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.641169+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:42:08.669499+00:00", "trade", 8.0035, 14.0]
["2026-09-18T19:42:08.851742+00:00", "trade", 8.01, 28.0]
["2026-09-18T19:42:09.192636+00:00", "trade", 8.0035, 1.0]
["2026-09-18T19:42:10.151222+00:00", "trade", 8.0011, 24.0]
["2026-09-18T19:42:10.492126+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:42:10.492132+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492132+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492135+00:00", "trade", 8.01, 5.0]
["2026-09-18T19:42:10.492135+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:42:10.492138+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492144+00:00", "trade", 8.01, 213.0]
["2026-09-18T19:42:10.492150+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492150+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:42:10.492153+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:42:10.492156+00:00", "trade", 8.01, 900.0]
["2026-09-18T19:42:10.492177+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:42:10.492183+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:42:10.492183+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:42:10.492189+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492189+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:42:10.492193+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492193+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:42:10.492196+00:00", "trade", 8.01, 65.0]
["2026-09-18T19:42:10.492196+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:42:10.492198+00:00", "trade", 8.01, 16.0]
["2026-09-18T19:42:10.492198+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492204+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:42:10.492204+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:42:10.492210+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492225+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492255+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492285+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492285+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492285+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492291+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492357+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:42:10.492361+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492365+00:00", "trade", 8.01, 700.0]
["2026-09-18T19:42:10.492365+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:42:10.492367+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492369+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492370+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492375+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:42:10.492379+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:42:10.492381+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492386+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492421+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492486+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492486+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492491+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492491+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492496+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492496+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492506+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492511+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492511+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492531+00:00", "quote", 8.01, 8.01]
["2026-09-18T19:42:10.492832+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:42:10.492847+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.492912+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.492952+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.492967+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493027+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493032+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493032+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493032+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493037+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493098+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493192+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493192+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493207+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493268+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493268+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493273+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493298+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493353+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493353+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493470+00:00", "trade", 8.0076, 42.0]
["2026-09-18T19:42:10.493618+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493628+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493641+00:00", "trade", 8.01, 43.0]
["2026-09-18T19:42:10.493659+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493709+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493739+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493739+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.493899+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.494150+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.494150+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.494155+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.494462+00:00", "trade", 8.013, 293.0]
["2026-09-18T19:42:10.494501+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.497954+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.545076+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:10.578943+00:00", "trade", 8.0135, 16.0]
["2026-09-18T19:42:13.057057+00:00", "trade", 8.0164, 1.0]
["2026-09-18T19:42:13.379268+00:00", "trade", 8.015, 7500.0]
["2026-09-18T19:42:13.380552+00:00", "trade", 8.015, 60.0]
["2026-09-18T19:42:13.867886+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:42:13.868984+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:42:14.965924+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.014540+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.165870+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.166311+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.267863+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.268304+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.440680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.638746+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.765864+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:15.766305+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.744669+00:00", "trade", 8.01, 166.0]
["2026-09-18T19:42:16.744964+00:00", "trade", 8.01, 234.0]
["2026-09-18T19:42:16.745576+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.745576+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.745576+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.745626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.745626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.746062+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.746067+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.746067+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.748533+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.756827+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.757258+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.797118+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:16.802509+00:00", "trade", 8.01, 25.0]
["2026-09-18T19:42:16.803523+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:18.869524+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:42:18.986322+00:00", "trade", 8.0164, 6.0]
["2026-09-18T19:42:18.986686+00:00", "trade", 8.0164, 1.0]
["2026-09-18T19:42:19.014802+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:19.015238+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:19.360746+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:19.363753+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:19.812581+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:19.817343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.144355+00:00", "trade", 8.0041, 200.0]
["2026-09-18T19:42:20.527573+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.528014+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.528320+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.528636+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.528771+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:20.561785+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:21.130970+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:21.172048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:21.845240+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.045587+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.045828+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.046188+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.147179+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.150381+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.150582+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.198195+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.198716+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.244410+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.370255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.507747+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:42:22.578601+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.582720+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.895941+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.896502+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:22.896984+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.076516+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.216183+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.621298+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.627132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.627132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.652725+00:00", "trade", 8.01, 187.0]
["2026-09-18T19:42:23.653023+00:00", "trade", 8.01, 13.0]
["2026-09-18T19:42:23.653650+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.654106+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.695204+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.695625+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:23.733174+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.455769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.489334+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.518052+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.563556+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.566571+00:00", "trade", 8.0102, 13.0]
["2026-09-18T19:42:24.567164+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:24.568294+00:00", "trade", 8.0114, 632.0]
["2026-09-18T19:42:24.568324+00:00", "trade", 8.0114, 1.0]
["2026-09-18T19:42:24.569283+00:00", "trade", 8.0102, 6.0]
["2026-09-18T19:42:24.613212+00:00", "trade", 8.004, 5.0]
["2026-09-18T19:42:25.105456+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:25.482343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:25.569861+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:42:25.570332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:25.571014+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:25.885117+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:26.199655+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:27.137066+00:00", "trade", 8.004, 1.0]
["2026-09-18T19:42:27.416316+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:42:28.488839+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:28.489040+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:28.624327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:28.626632+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:29.546163+00:00", "trade", 7.9959, 100.0]
["2026-09-18T19:42:30.014311+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:30.465671+00:00", "trade", 8.0051, 100.0]
["2026-09-18T19:42:32.428437+00:00", "trade", 8.015, 1508.0]
["2026-09-18T19:42:32.429000+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:42:32.429030+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:42:32.429090+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:42:32.429105+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:42:32.429560+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.431571+00:00", "trade", 8.015, 292.0]
["2026-09-18T19:42:32.431806+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:42:32.431829+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:42:32.431932+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:42:32.432304+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:42:32.432452+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:42:32.432843+00:00", "trade", 8.0139, 41.0]
["2026-09-18T19:42:32.436045+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.666720+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.667196+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.833897+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.865904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.966769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:32.967335+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.165883+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.166319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.365869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.366305+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.433484+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:42:33.565890+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.566331+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.655920+00:00", "trade", 8.015, 1500.0]
["2026-09-18T19:42:33.717781+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.718233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:33.736374+00:00", "trade", 8.015, 776.0]
["2026-09-18T19:42:34.685214+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.687936+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.688022+00:00", "trade", 8.01, 54.0]
["2026-09-18T19:42:34.688022+00:00", "trade", 8.01, 82.0]
["2026-09-18T19:42:34.688417+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.688425+00:00", "trade", 8.01, 64.0]
["2026-09-18T19:42:34.688428+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:42:34.688457+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.688497+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.688572+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.688612+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.689294+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:34.693705+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:35.086621+00:00", "trade", 8.01, 30.0]
["2026-09-18T19:42:35.119909+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:36.688624+00:00", "trade", 8.015, 13.0]
["2026-09-18T19:42:38.607916+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:42:39.721644+00:00", "trade", 8.0048, 100.0]
["2026-09-18T19:42:40.510701+00:00", "trade", 8.0146, 35.0]
["2026-09-18T19:42:41.306195+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.306263+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:42:41.306492+00:00", "trade", 8.01, 31.0]
["2026-09-18T19:42:41.306498+00:00", "trade", 8.01, 43.0]
["2026-09-18T19:42:41.306606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.306690+00:00", "trade", 8.01, 69.0]
["2026-09-18T19:42:41.306834+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:42:41.307072+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.307087+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.307167+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.307237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.307328+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.308019+00:00", "trade", 8.0144, 40.0]
["2026-09-18T19:42:41.308185+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.308365+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.309287+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.318474+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.349106+00:00", "trade", 8.0124, 11.0]
["2026-09-18T19:42:41.365286+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.465354+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.465374+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.466496+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.547885+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:41.623816+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:43.542729+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:45.351580+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:42:46.913495+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:42:46.974488+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:46.974528+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:46.975009+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:47.353222+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:42:47.953328+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:47.966329+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:48.053822+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:48.054278+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:49.350534+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:49.713257+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:49.766019+00:00", "trade", 8.0111, 5.0]
["2026-09-18T19:42:49.967944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:50.636257+00:00", "trade", 8.02, 28.0]
["2026-09-18T19:42:51.195165+00:00", "trade", 8.0119, 6.0]
["2026-09-18T19:42:51.366598+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:51.367114+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:51.367355+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:51.367595+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:51.455905+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:51.465809+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:52.060992+00:00", "trade", 8.0049, 5.0]
["2026-09-18T19:42:53.565908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:53.566349+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:55.525307+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:55.629300+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:55.715771+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:56.103098+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:42:57.043537+00:00", "trade", 8.012, 11.0]
["2026-09-18T19:42:58.901462+00:00", "trade", 8.0055, 2.0]
["2026-09-18T19:42:58.911232+00:00", "trade", 8.0055, 23.0]
["2026-09-18T19:42:59.166642+00:00", "trade", 8.0096, 100.0]
["2026-09-18T19:43:00.014334+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:00.083738+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:00.362958+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:00.666225+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:00.666701+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:00.961801+00:00", "trade", 8.0123, 3.0]
["2026-09-18T19:43:01.183748+00:00", "trade", 8.0123, 1.0]
["2026-09-18T19:43:01.246895+00:00", "trade", 7.9962, 400.0]
["2026-09-18T19:43:01.524698+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:01.527299+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:01.665904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:01.666345+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:01.911980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:02.105606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:02.912322+00:00", "trade", 8.0199, 10.0]
["2026-09-18T19:43:02.912908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:02.966726+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:03.467278+00:00", "trade", 7.9962, 24.0]
["2026-09-18T19:43:03.469728+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:03.470169+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:04.212411+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:04.742765+00:00", "trade", 8.0145, 316.0]
["2026-09-18T19:43:04.743429+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:43:05.397357+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:05.465820+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:05.567051+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:05.767478+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:06.826686+00:00", "trade", 8.02, 22.0]
["2026-09-18T19:43:08.215590+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:08.215746+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:08.217435+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:09.338592+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:43:09.339660+00:00", "trade", 8.015, 37.0]
["2026-09-18T19:43:09.340002+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:10.025273+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:10.512707+00:00", "trade", 8.0146, 2.0]
["2026-09-18T19:43:10.861940+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:10.862932+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:11.309728+00:00", "trade", 8.0152, 8.0]
["2026-09-18T19:43:13.245649+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:43:13.246265+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:13.265281+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:13.266233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:13.654226+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:14.113309+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:14.426151+00:00", "trade", 8.0097, 200.0]
["2026-09-18T19:43:14.478767+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:43:14.532806+00:00", "trade", 8.0057, 2.0]
["2026-09-18T19:43:15.497940+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:16.486124+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:43:16.486839+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.165139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.165204+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.265127+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.907115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.924647+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:17.924702+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.115922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.115982+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.116729+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.116839+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.179629+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.465138+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.466321+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.621496+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.623335+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.623776+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.624217+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.647173+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:43:18.725446+00:00", "trade", 8.0058, 600.0]
["2026-09-18T19:43:18.765128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:18.765373+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:19.399260+00:00", "trade", 8.0058, 5.0]
["2026-09-18T19:43:21.427766+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:21.427806+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:21.510526+00:00", "trade", 8.0143, 84.0]
["2026-09-18T19:43:22.503862+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:22.820566+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:23.095957+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:43:23.231314+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:23.231925+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:23.244724+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:43:24.365133+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:24.765145+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:24.865123+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:24.865830+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:25.110043+00:00", "trade", 8.0164, 15.0]
["2026-09-18T19:43:25.648302+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:25.865139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:26.565130+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:29.405278+00:00", "trade", 8.0058, 100.0]
["2026-09-18T19:43:29.531777+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:29.531827+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:29.549749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:29.609374+00:00", "trade", 8.0058, 1.0]
["2026-09-18T19:43:30.014361+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:30.087031+00:00", "trade", 8.0146, 4.0]
["2026-09-18T19:43:30.090787+00:00", "trade", 8.0146, 1.0]
["2026-09-18T19:43:30.092189+00:00", "trade", 8.0146, 1.0]
["2026-09-18T19:43:30.094327+00:00", "trade", 8.0146, 11.0]
["2026-09-18T19:43:30.127219+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:30.138646+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:32.066650+00:00", "trade", 8.01, 150.0]
["2026-09-18T19:43:32.068842+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:43:32.114324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:32.114374+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:32.114484+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:34.715454+00:00", "trade", 8.015, 14.0]
["2026-09-18T19:43:34.718479+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:43:34.782790+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:43:36.844185+00:00", "trade", 8.0119, 6.0]
["2026-09-18T19:43:36.966359+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:37.165132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:37.165182+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:37.231320+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:37.231385+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:38.156259+00:00", "trade", 8.0096, 2.0]
["2026-09-18T19:43:38.265131+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:38.574498+00:00", "trade", 8.0119, 300.0]
["2026-09-18T19:43:39.607255+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.203144+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.212782+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.212997+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.465127+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.465834+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.514704+00:00", "trade", 8.0135, 2.0]
["2026-09-18T19:43:40.892660+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.893387+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.995616+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:40.996327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:41.165134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:41.165319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:41.311743+00:00", "trade", 8.0135, 7.0]
["2026-09-18T19:43:41.561788+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:41.562510+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:41.854535+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:45.442682+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:43:45.525490+00:00", "trade", 8.0132, 25.0]
["2026-09-18T19:43:45.785387+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:45.787667+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:45.788224+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:45.790730+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:45.797021+00:00", "trade", 8.015, 102.0]
["2026-09-18T19:43:45.797067+00:00", "trade", 8.015, 913.0]
["2026-09-18T19:43:46.899298+00:00", "trade", 8.0094, 1.0]
["2026-09-18T19:43:47.265139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:49.216655+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:49.956454+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:43:50.945042+00:00", "trade", 7.9962, 400.0]
["2026-09-18T19:43:50.972076+00:00", "trade", 8.0122, 20.0]
["2026-09-18T19:43:51.665128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:51.665183+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:51.665238+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:51.665303+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:51.865124+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:52.007994+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:43:52.024037+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:52.436277+00:00", "trade", 8.0097, 28.0]
["2026-09-18T19:43:53.260668+00:00", "trade", 8.0098, 100.0]
["2026-09-18T19:43:53.547184+00:00", "trade", 8.0099, 300.0]
["2026-09-18T19:43:54.165134+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:54.165179+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:54.165234+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:54.165294+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:55.359512+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:55.393291+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:43:55.865151+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:55.913857+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:56.423355+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:56.565132+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:56.647313+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:56.865131+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:56.865287+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.134141+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.134758+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.231318+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.265128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.420904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:57.477158+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:58.743197+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:43:59.198025+00:00", "trade", 8.015, 50.0]
["2026-09-18T19:43:59.265129+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:00.014378+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:00.167973+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:00.168023+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:00.199228+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:00.266673+00:00", "trade", 8.0143, 3.0]
["2026-09-18T19:44:00.524928+00:00", "trade", 8.015, 29.0]
["2026-09-18T19:44:01.093281+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.093927+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.132169+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.265145+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.450707+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.451223+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.551671+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:01.552304+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.552469+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:01.553295+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:44:01.555737+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:44:01.765135+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.030722+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.412660+00:00", "trade", 8.0145, 1.0]
["2026-09-18T19:44:02.432005+00:00", "trade", 8.0145, 6.0]
["2026-09-18T19:44:02.565125+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.630450+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.654651+00:00", "trade", 8.0145, 3.0]
["2026-09-18T19:44:02.665123+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.665824+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:02.906527+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:03.232358+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:03.265084+00:00", "trade", 8.015, 22.0]
["2026-09-18T19:44:03.336591+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:07.143017+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:07.365130+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:07.365847+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:07.489383+00:00", "trade", 8.01, 5.0]
["2026-09-18T19:44:07.665125+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:07.665315+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.122471+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:44:08.123100+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.231332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.231944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.348917+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.485242+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:08.509339+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:09.219244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:09.224330+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:09.227271+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:44:09.285024+00:00", "trade", 8.02, 29.0]
["2026-09-18T19:44:09.293200+00:00", "trade", 8.0133, 10.0]
["2026-09-18T19:44:10.228014+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:44:10.228384+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:44:10.568576+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:10.569257+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.266562+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.266963+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.323023+00:00", "trade", 8.0133, 11.0]
["2026-09-18T19:44:11.420825+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:11.465867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.466588+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.538696+00:00", "trade", 8.0146, 54.0]
["2026-09-18T19:44:11.765866+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.766327+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.766768+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.767209+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.966333+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:11.966749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.165858+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.166299+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.166735+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.167176+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.365884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.366300+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.565855+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.566377+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.765851+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.766332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.766773+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.767215+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.775261+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:44:12.967521+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:12.968078+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.465918+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.466319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.573995+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.575554+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.966364+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:13.966800+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.067314+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.067740+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.068237+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.068632+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.265902+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.266343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.266759+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.267220+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.465883+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.466324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.466725+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.467151+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.665869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:14.666310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.227772+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.228253+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.744502+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.765908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.966370+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:15.966811+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.165875+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.166316+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.365901+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.366342+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.554726+00:00", "trade", 8.0113, 100.0]
["2026-09-18T19:44:16.565887+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.566328+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.765873+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.766314+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.966656+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:16.967137+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.165880+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.166321+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.365866+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.366307+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.536203+00:00", "trade", 8.0149, 6.0]
["2026-09-18T19:44:17.537605+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.538041+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.647517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:17.881975+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.031842+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.366313+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.423784+00:00", "trade", 8.0101, 2.0]
["2026-09-18T19:44:18.765884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.766320+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.966787+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:18.967228+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.168171+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.168613+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.566385+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.566820+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.765889+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.766325+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:19.945908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.094482+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.265895+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.266336+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.430737+00:00", "trade", 8.0151, 13.0]
["2026-09-18T19:44:21.465881+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.466322+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.519076+00:00", "trade", 8.0148, 37.0]
["2026-09-18T19:44:21.592442+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.592923+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.593319+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.593800+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.695036+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.755616+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.865888+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.866329+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.967124+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:21.967886+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.165872+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.166303+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.166749+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.167185+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.269644+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.303791+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.408029+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:22.586848+00:00", "trade", 7.9974, 100.0]
["2026-09-18T19:44:23.034906+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.084093+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.125683+00:00", "trade", 8.0101, 21.0]
["2026-09-18T19:44:23.127033+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:44:23.147093+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.312838+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.465130+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.465326+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.544274+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.545055+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.732517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:23.749958+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:24.564758+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:24.765140+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:24.792139+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:24.792239+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:25.231324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:25.265125+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:25.599526+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:25.600233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:25.955428+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:26.772107+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:26.858016+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:27.638387+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:27.806692+00:00", "trade", 7.9974, 100.0]
["2026-09-18T19:44:28.983823+00:00", "trade", 8.015, 5000.0]
["2026-09-18T19:44:28.995127+00:00", "trade", 8.015, 37.0]
["2026-09-18T19:44:29.009994+00:00", "trade", 8.015, 37.0]
["2026-09-18T19:44:29.085606+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:44:29.485841+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:29.530899+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:29.634856+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:29.666132+00:00", "trade", 8.0105, 200.0]
["2026-09-18T19:44:29.866092+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:29.866573+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:29.866969+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:29.868568+00:00", "trade", 8.0127, 174.0]
["2026-09-18T19:44:29.970766+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:30.014396+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:30.547163+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:44:30.641423+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:31.294406+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:31.548198+00:00", "trade", 8.015, 20.0]
["2026-09-18T19:44:31.548442+00:00", "trade", 8.015, 22.0]
["2026-09-18T19:44:32.183989+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:32.191952+00:00", "trade", 8.0101, 15.0]
["2026-09-18T19:44:32.297625+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:32.298342+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:32.784591+00:00", "trade", 8.0106, 13.0]
["2026-09-18T19:44:33.118494+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:33.790861+00:00", "trade", 8.013, 30.0]
["2026-09-18T19:44:34.581291+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:34.691746+00:00", "trade", 8.0147, 83.0]
["2026-09-18T19:44:35.165131+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:35.503847+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:35.864866+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:36.556152+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:36.857595+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:36.858306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.157128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.157363+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.221360+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.229500+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.430348+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.431070+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.665127+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.665844+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.865128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:37.865900+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:38.167573+00:00", "trade", 8.0106, 4.0]
["2026-09-18T19:44:38.376372+00:00", "trade", 8.015, 132.0]
["2026-09-18T19:44:38.466244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:39.141850+00:00", "trade", 8.0146, 1.0]
["2026-09-18T19:44:39.342409+00:00", "trade", 8.015, 3.0]
["2026-09-18T19:44:43.296883+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:44:44.178942+00:00", "trade", 8.0169, 1.0]
["2026-09-18T19:44:44.213575+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.224901+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:44.365882+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.366343+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.542924+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.543420+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.543891+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.544342+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.665861+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.666312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.865888+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.866304+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.966838+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:44.967274+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:45.085596+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:45.307562+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:44:45.569036+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:45.669706+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:47.105815+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:47.223101+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:44:47.224492+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:47.224933+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:47.225369+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:48.177521+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:48.365904+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:48.366340+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:48.466894+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:48.546181+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:49.363363+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.465877+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.466298+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.665884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.666310+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.865870+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.866311+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.967141+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:49.967582+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.165854+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.166300+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.262799+00:00", "trade", 8.0106, 3.0]
["2026-09-18T19:44:50.263900+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:44:50.365875+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.366311+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.565886+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.566312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.735866+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.820637+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.821079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.821815+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.966825+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:50.967226+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.165869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.166325+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.365880+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.366276+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.431231+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:51.432548+00:00", "trade", 8.015, 38.0]
["2026-09-18T19:44:51.462280+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:51.476389+00:00", "trade", 8.0127, 268.0]
["2026-09-18T19:44:51.477757+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.478193+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.491434+00:00", "trade", 8.0132, 15.0]
["2026-09-18T19:44:51.665889+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.666290+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.666736+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.667177+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.828426+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.828867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.966395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:51.966776+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.076306+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.269050+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.374772+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:44:52.376165+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.376606+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.565867+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.566348+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.685390+00:00", "trade", 8.0107, 20.0]
["2026-09-18T19:44:52.686785+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.687221+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:52.767449+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:53.086169+00:00", "trade", 8.0016, 2500.0]
["2026-09-18T19:44:53.090307+00:00", "trade", 8.0016, 400.0]
["2026-09-18T19:44:53.091438+00:00", "trade", 8.0016, 400.0]
["2026-09-18T19:44:53.093444+00:00", "trade", 8.0016, 300.0]
["2026-09-18T19:44:53.096042+00:00", "trade", 8.0016, 200.0]
["2026-09-18T19:44:53.097789+00:00", "trade", 8.0016, 100.0]
["2026-09-18T19:44:53.099431+00:00", "trade", 8.0016, 2100.0]
["2026-09-18T19:44:53.101626+00:00", "trade", 8.0016, 800.0]
["2026-09-18T19:44:53.665900+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.666321+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.685114+00:00", "trade", 8.01, 60.0]
["2026-09-18T19:44:53.686133+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.688760+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.688770+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.689607+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.690053+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:53.692830+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:44:53.867766+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.270304+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.270765+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.405635+00:00", "trade", 8.015, 97.0]
["2026-09-18T19:44:54.410437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.410450+00:00", "trade", 8.02, 196.0]
["2026-09-18T19:44:54.411222+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:44:54.411510+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.414868+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.440514+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:54.519342+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:44:58.269289+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:44:59.212301+00:00", "trade", 8.0117, 5.0]
["2026-09-18T19:45:00.014427+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.031183+00:00", "trade", 8.0149, 87.0]
["2026-09-18T19:45:00.040254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.308278+00:00", "trade", 8.0101, 1.0]
["2026-09-18T19:45:00.524476+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.765891+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.802598+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.866405+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.951593+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:00.967306+00:00", "trade", 8.0021, 100.0]
["2026-09-18T19:45:01.066943+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:01.136734+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:01.238548+00:00", "trade", 8.015, 11.0]
["2026-09-18T19:45:01.665883+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:01.765937+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:01.966324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:01.966765+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.044292+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:02.095586+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.096068+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.096483+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.096965+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.213206+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.287944+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.417989+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.535333+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:02.636263+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:03.143177+00:00", "trade", 8.0118, 3.0]
["2026-09-18T19:45:03.181775+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:03.181775+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:45:03.181777+00:00", "trade", 8.015, 150.0]
["2026-09-18T19:45:03.181780+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:45:03.189153+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:45:03.267947+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.064874+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.064884+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.069565+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.069711+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.070066+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.111004+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.121980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.121990+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.121990+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:04.124647+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:04.403835+00:00", "trade", 8.015, 12.0]
["2026-09-18T19:45:04.808406+00:00", "trade", 8.0149, 407.0]
["2026-09-18T19:45:05.014610+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:05.019847+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:05.037978+00:00", "trade", 8.0101, 351.0]
["2026-09-18T19:45:05.327670+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:05.335967+00:00", "trade", 8.0148, 61.0]
["2026-09-18T19:45:06.635089+00:00", "trade", 8.015, 13614.0]
["2026-09-18T19:45:06.636376+00:00", "trade", 8.0149, 97.0]
["2026-09-18T19:45:06.960064+00:00", "trade", 8.0125, 300.0]
["2026-09-18T19:45:07.045359+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.065181+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.102785+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.269861+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:07.547469+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.864003+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.864008+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.864840+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.867877+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.868102+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.940389+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.941617+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.991352+00:00", "trade", 8.015, 125.0]
["2026-09-18T19:45:07.991352+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:45:07.991657+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:07.994857+00:00", "trade", 8.02, 4.0]
["2026-09-18T19:45:07.994869+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995179+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995182+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995185+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995194+00:00", "trade", 8.02, 17.0]
["2026-09-18T19:45:07.995194+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:07.995257+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995263+00:00", "trade", 8.02, 50.0]
["2026-09-18T19:45:07.995266+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995269+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995273+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995278+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:45:07.995281+00:00", "trade", 8.02, 52.0]
["2026-09-18T19:45:07.995302+00:00", "trade", 8.02, 8.0]
["2026-09-18T19:45:07.995302+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995320+00:00", "trade", 8.02, 2300.0]
["2026-09-18T19:45:07.995329+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995329+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:07.995332+00:00", "trade", 8.02, 1900.0]
["2026-09-18T19:45:07.995337+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995337+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995342+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995342+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995344+00:00", "trade", 8.02, 748.0]
["2026-09-18T19:45:07.995347+00:00", "trade", 8.02, 2.0]
["2026-09-18T19:45:07.995350+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995356+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:45:07.995356+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:45:07.995356+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995360+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995360+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:45:07.995365+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995365+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:45:07.995365+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995369+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995369+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995369+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995375+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995375+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995375+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995375+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:45:07.995377+00:00", "trade", 8.02, 1900.0]
["2026-09-18T19:45:07.995377+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995381+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995381+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995383+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995383+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995383+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995387+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995387+00:00", "trade", 8.02, 2500.0]
["2026-09-18T19:45:07.995389+00:00", "trade", 8.02, 1900.0]
["2026-09-18T19:45:07.995389+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995393+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995393+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:45:07.995395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995396+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995396+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995396+00:00", "trade", 8.02, 3000.0]
["2026-09-18T19:45:07.995398+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:45:07.995402+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995402+00:00", "trade", 8.02, 4500.0]
["2026-09-18T19:45:07.995408+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995408+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995408+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995411+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:45:07.995411+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995415+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:45:07.995415+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995416+00:00", "trade", 8.02, 252.0]
["2026-09-18T19:45:07.995420+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995420+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995420+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995422+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995422+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995426+00:00", "trade", 8.02, 3200.0]
["2026-09-18T19:45:07.995426+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995429+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995429+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995429+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:07.995431+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995431+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995434+00:00", "trade", 8.02, 37.0]
["2026-09-18T19:45:07.995434+00:00", "trade", 8.02, 1300.0]
["2026-09-18T19:45:07.995435+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995445+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995450+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995461+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995468+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995470+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995475+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995481+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995486+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995486+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995496+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995519+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995519+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995522+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995522+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:45:07.995529+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995529+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995534+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995537+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:07.995537+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995540+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995540+00:00", "trade", 8.02, 44.0]
["2026-09-18T19:45:07.995551+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995551+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995556+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995556+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995556+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995561+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995564+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.995571+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995571+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995586+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995596+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995621+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995626+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995641+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995641+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995646+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995651+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995656+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995661+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995676+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995761+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995762+00:00", "trade", 8.02, 2.0]
["2026-09-18T19:45:07.995787+00:00", "trade", 8.02, 2.0]
["2026-09-18T19:45:07.995816+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995836+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:07.995840+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:07.995865+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995872+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:45:07.995872+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.995916+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995937+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.995942+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.995962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.995962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.995973+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:07.995997+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996002+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996007+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996045+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:07.996127+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996152+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996152+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996187+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996187+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996202+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996287+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996463+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996598+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996608+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996633+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996633+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996649+00:00", "trade", 8.0195, 42.0]
["2026-09-18T19:45:07.996761+00:00", "trade", 8.02, 41.0]
["2026-09-18T19:45:07.996867+00:00", "trade", 8.02, 53.0]
["2026-09-18T19:45:07.996917+00:00", "trade", 8.02, 43.0]
["2026-09-18T19:45:07.996959+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.996971+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:45:07.997039+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.997040+00:00", "trade", 8.02, 42.0]
["2026-09-18T19:45:07.997054+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.997164+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:45:07.997452+00:00", "trade", 8.02, 750.0]
["2026-09-18T19:45:07.997873+00:00", "trade", 8.02, 350.0]
["2026-09-18T19:45:07.998114+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:45:07.998327+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.998583+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.999430+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.999455+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:07.999846+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.000768+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.002612+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.003369+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.003735+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.003812+00:00", "trade", 8.0201, 215.0]
["2026-09-18T19:45:08.005172+00:00", "trade", 8.025, 39.0]
["2026-09-18T19:45:08.005208+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:45:08.009845+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:45:08.010446+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:45:08.015809+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.016741+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.017688+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.017693+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.029493+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:45:08.029806+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:08.030047+00:00", "trade", 8.0201, 141.0]
["2026-09-18T19:45:08.041844+00:00", "trade", 8.025, 10.0]
["2026-09-18T19:45:08.046116+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.046121+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.046978+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.047018+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.049912+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:45:08.051190+00:00", "trade", 8.0216, 40.0]
["2026-09-18T19:45:08.054501+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.057093+00:00", "trade", 8.025, 10.0]
["2026-09-18T19:45:08.057664+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.062993+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:08.063700+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:08.066211+00:00", "trade", 8.025, 800.0]
["2026-09-18T19:45:08.066284+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066295+00:00", "trade", 8.02, 190.0]
["2026-09-18T19:45:08.066638+00:00", "trade", 8.02, 95.0]
["2026-09-18T19:45:08.066885+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066946+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066946+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066946+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.066986+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.067347+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.067372+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.067372+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.067865+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:08.068319+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.068319+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.070945+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.104450+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.104495+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.106159+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.118453+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.133850+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.143974+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.143997+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:08.144048+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:08.144706+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.145152+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.145192+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.154494+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.154815+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.154855+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.179288+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.179301+00:00", "trade", 8.02, 600.0]
["2026-09-18T19:45:08.179333+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.179358+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:08.180656+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.181037+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.181211+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:08.487843+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.607578+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.620333+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.620529+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.724511+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.766993+00:00", "trade", 8.0163, 200.0]
["2026-09-18T19:45:08.836588+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.995782+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.996408+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:08.996448+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.182357+00:00", "trade", 8.025, 300.0]
["2026-09-18T19:45:09.383121+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:45:09.383214+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383499+00:00", "trade", 8.02, 10.0]
["2026-09-18T19:45:09.383502+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:09.383515+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383551+00:00", "trade", 8.02, 48.0]
["2026-09-18T19:45:09.383551+00:00", "trade", 8.02, 17.0]
["2026-09-18T19:45:09.383554+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:09.383560+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383585+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383590+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383653+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:09.383668+00:00", "trade", 8.02, 10.0]
["2026-09-18T19:45:09.383689+00:00", "trade", 8.025, 10.0]
["2026-09-18T19:45:09.383896+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.383981+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.384047+00:00", "trade", 8.025, 196.0]
["2026-09-18T19:45:09.384091+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.384136+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.384167+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.384196+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.384412+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.385535+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:09.386858+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.393779+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.496494+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.546488+00:00", "trade", 8.03, 28.0]
["2026-09-18T19:45:09.891940+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:09.892381+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:12.027468+00:00", "trade", 8.0066, 100.0]
["2026-09-18T19:45:12.031702+00:00", "trade", 8.0186, 6.0]
["2026-09-18T19:45:13.033369+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:45:13.485118+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:13.786846+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:13.968048+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:14.071178+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:14.240952+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:14.279865+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:14.940842+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:14.941781+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:15.191620+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:15.942124+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:15.942184+00:00", "trade", 8.025, 132.0]
["2026-09-18T19:45:15.942265+00:00", "trade", 8.025, 61.0]
["2026-09-18T19:45:15.942708+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:15.942823+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.031795+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.033604+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.060980+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.077870+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.078306+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.116883+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.333211+00:00", "trade", 8.025, 96.0]
["2026-09-18T19:45:16.333764+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:16.765541+00:00", "trade", 8.0188, 57.0]
["2026-09-18T19:45:16.798405+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.007959+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.579560+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.899814+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:45:17.899841+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.899841+00:00", "trade", 8.02, 15.0]
["2026-09-18T19:45:17.899847+00:00", "trade", 8.02, 385.0]
["2026-09-18T19:45:17.899847+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:45:17.900196+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.900704+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.900774+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.900899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.900984+00:00", "trade", 8.02, 44.0]
["2026-09-18T19:45:17.900987+00:00", "trade", 8.02, 43.0]
["2026-09-18T19:45:17.900987+00:00", "trade", 8.02, 10.0]
["2026-09-18T19:45:17.901015+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.901095+00:00", "trade", 8.0218, 43.0]
["2026-09-18T19:45:17.901411+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.901471+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.901522+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.904383+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.904541+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:17.904620+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.904620+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.904622+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:17.904746+00:00", "trade", 8.02, 19.0]
["2026-09-18T19:45:17.904749+00:00", "trade", 8.02, 20.0]
["2026-09-18T19:45:17.904752+00:00", "trade", 8.02, 10.0]
["2026-09-18T19:45:17.904758+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:17.904761+00:00", "trade", 8.02, 351.0]
["2026-09-18T19:45:17.905265+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.905305+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.905425+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.905530+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.905866+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.905866+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.906037+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.906057+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.906117+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.908904+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.910167+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.910668+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.913384+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.914186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.916257+00:00", "trade", 8.021, 6.0]
["2026-09-18T19:45:17.916290+00:00", "trade", 8.021, 4.0]
["2026-09-18T19:45:17.916771+00:00", "trade", 8.021, 99.0]
["2026-09-18T19:45:17.916801+00:00", "trade", 8.021, 149.0]
["2026-09-18T19:45:17.916867+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.917309+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.946508+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.946558+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.969986+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:17.970039+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:17.977949+00:00", "trade", 8.0201, 48.0]
["2026-09-18T19:45:18.009718+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.028082+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.033385+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.033425+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.061139+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:18.078026+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.126518+00:00", "trade", 8.0164, 6.0]
["2026-09-18T19:45:18.141532+00:00", "trade", 8.0164, 22.0]
["2026-09-18T19:45:18.322786+00:00", "trade", 8.0264, 1.0]
["2026-09-18T19:45:18.386327+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:45:18.488411+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:45:18.488411+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:45:18.488414+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:18.489335+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.489335+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.591448+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.914633+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.939037+00:00", "trade", 8.0189, 84.0]
["2026-09-18T19:45:18.970876+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:18.980474+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.075290+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.376223+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:45:19.376276+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.376297+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.377184+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.377825+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.377910+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:45:19.378629+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:19.378632+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:19.379544+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.379624+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.383920+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.385739+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.389037+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.389663+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.418116+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.426065+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.447252+00:00", "trade", 8.0075, 400.0]
["2026-09-18T19:45:19.480920+00:00", "trade", 8.0223, 45.0]
["2026-09-18T19:45:19.481970+00:00", "trade", 8.025, 119.0]
["2026-09-18T19:45:19.482574+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.483272+00:00", "trade", 8.0204, 40.0]
["2026-09-18T19:45:19.554561+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.652995+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.662347+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.780333+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.795194+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.883058+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.883524+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:19.948804+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:20.011308+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:20.120132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:20.120744+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:20.483573+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:20.839242+00:00", "trade", 8.0268, 50.0]
["2026-09-18T19:45:21.840986+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:21.902263+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:45:23.217462+00:00", "trade", 8.025, 28.0]
["2026-09-18T19:45:24.060807+00:00", "trade", 8.025, 188.0]
["2026-09-18T19:45:24.667983+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.677841+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.677843+00:00", "trade", 8.02, 95.0]
["2026-09-18T19:45:24.677846+00:00", "trade", 8.02, 26.0]
["2026-09-18T19:45:24.677846+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.677849+00:00", "trade", 8.02, 279.0]
["2026-09-18T19:45:24.690948+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.696591+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.800619+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:24.800653+00:00", "trade", 8.025, 57.0]
["2026-09-18T19:45:24.801225+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.891219+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:24.891219+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:45:24.891219+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.891222+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:45:24.891284+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.891856+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.892126+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.892151+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.893911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.894226+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.906105+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.906596+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.906646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.906661+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.907137+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.907463+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.907558+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.927380+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.927485+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.927536+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.928322+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.930468+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.930929+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.932342+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.944210+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.946897+00:00", "trade", 8.02, 96.0]
["2026-09-18T19:45:24.947002+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947185+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:24.947200+00:00", "trade", 8.02, 204.0]
["2026-09-18T19:45:24.947268+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947323+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947839+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947839+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947914+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.947949+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.948230+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.948255+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.948731+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.999126+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:24.999547+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.032039+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.034741+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.035698+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.036019+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.227445+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.854881+00:00", "trade", 8.0078, 200.0]
["2026-09-18T19:45:25.947944+00:00", "trade", 8.025, 98.0]
["2026-09-18T19:45:25.948485+00:00", "trade", 8.025, 300.0]
["2026-09-18T19:45:25.953007+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.953062+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.953538+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:25.953678+00:00", "trade", 8.025, 1500.0]
["2026-09-18T19:45:25.954108+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:25.954171+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:45:25.954752+00:00", "trade", 8.025, 1500.0]
["2026-09-18T19:45:25.956036+00:00", "trade", 8.023, 48.0]
["2026-09-18T19:45:26.180448+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:26.181235+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:26.210134+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:26.313269+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.020212+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.123142+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.214650+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.215091+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.253698+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.255567+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.270418+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350834+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350914+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350919+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350924+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350954+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.350964+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.351932+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:27.955769+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:45:27.957122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:28.092072+00:00", "trade", 8.008, 100.0]
["2026-09-18T19:45:28.248745+00:00", "trade", 8.025, 7.0]
["2026-09-18T19:45:28.388229+00:00", "trade", 8.017, 5.0]
["2026-09-18T19:45:29.231386+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.232388+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.446372+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.446698+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.467042+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.467588+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.468234+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.483827+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.483852+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.483852+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.483892+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.636109+00:00", "trade", 8.025, 105.0]
["2026-09-18T19:45:29.637604+00:00", "trade", 8.025, 15.0]
["2026-09-18T19:45:29.665552+00:00", "trade", 8.025, 11.0]
["2026-09-18T19:45:29.698964+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.716896+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:29.722084+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.014450+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.152754+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.636074+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.636641+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.646960+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.653546+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.657766+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.664327+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:30.977713+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:31.651512+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:33.936282+00:00", "trade", 8.03, 29.0]
["2026-09-18T19:45:34.056486+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:34.384933+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:34.781261+00:00", "trade", 8.017, 8.0]
["2026-09-18T19:45:35.754092+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.754097+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.755300+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.757245+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.759415+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.761415+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.761450+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:35.762347+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:36.767364+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:36.768753+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:36.784841+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.336259+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.338559+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.340564+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.355128+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.374384+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:37.374649+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:37.374705+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.375055+00:00", "trade", 8.025, 115.0]
["2026-09-18T19:45:37.377923+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.435550+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.435560+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:37.466611+00:00", "trade", 8.0085, 4100.0]
["2026-09-18T19:45:37.470499+00:00", "trade", 8.0085, 400.0]
["2026-09-18T19:45:38.069955+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:38.349480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:38.383169+00:00", "trade", 8.025, 10.0]
["2026-09-18T19:45:38.605680+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:45:38.819823+00:00", "trade", 8.025, 142522.0]
["2026-09-18T19:45:38.821116+00:00", "trade", 8.025, 647.0]
["2026-09-18T19:45:38.823870+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:38.824812+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:38.870280+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:39.075786+00:00", "trade", 8.03, 28.0]
["2026-09-18T19:45:39.680379+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:39.779018+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:40.210964+00:00", "trade", 8.021, 100.0]
["2026-09-18T19:45:40.566245+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:45:40.809527+00:00", "trade", 8.021, 53.0]
["2026-09-18T19:45:40.825429+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:41.231325+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:41.405194+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:41.413203+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:41.685946+00:00", "trade", 8.025, 3.0]
["2026-09-18T19:45:42.061567+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:42.467964+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:43.711736+00:00", "trade", 8.0213, 249.0]
["2026-09-18T19:45:43.712830+00:00", "trade", 8.025, 23.0]
["2026-09-18T19:45:44.183330+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:45:44.190534+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.190560+00:00", "trade", 8.02, 95.0]
["2026-09-18T19:45:44.190560+00:00", "trade", 8.02, 5.0]
["2026-09-18T19:45:44.210852+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:45:44.581811+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.663881+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768275+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768285+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768535+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768560+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768566+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768574+00:00", "trade", 8.02, 54.0]
["2026-09-18T19:45:44.768580+00:00", "trade", 8.02, 46.0]
["2026-09-18T19:45:44.768629+00:00", "trade", 8.02, 93.0]
["2026-09-18T19:45:44.768631+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768681+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768696+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768711+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768746+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768756+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768756+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768828+00:00", "trade", 8.02, 4800.0]
["2026-09-18T19:45:44.768834+00:00", "trade", 8.02, 149.0]
["2026-09-18T19:45:44.768836+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768836+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768840+00:00", "trade", 8.02, 3800.0]
["2026-09-18T19:45:44.768842+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:45:44.768842+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:45:44.768871+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768886+00:00", "trade", 8.02, 32.0]
["2026-09-18T19:45:44.768890+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:45:44.768891+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768894+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768894+00:00", "trade", 8.02, 20.0]
["2026-09-18T19:45:44.768897+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768900+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:44.768900+00:00", "trade", 8.02, 4300.0]
["2026-09-18T19:45:44.768902+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768905+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.768905+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:44.768911+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768916+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768916+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768921+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768956+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.768962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769026+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769057+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769072+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769097+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769097+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769237+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769277+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769287+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769312+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769428+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.769483+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:45:44.769513+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769513+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.769929+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.770111+00:00", "trade", 8.0202, 56.0]
["2026-09-18T19:45:44.770174+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:45:44.770198+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.770237+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:45:44.770297+00:00", "trade", 8.02, 44.0]
["2026-09-18T19:45:44.770555+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.770695+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.770848+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:45:44.770890+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:44.772839+00:00", "trade", 8.02, 52.0]
["2026-09-18T19:45:44.772841+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.772842+00:00", "trade", 8.02, 72.0]
["2026-09-18T19:45:44.772845+00:00", "trade", 8.02, 56.0]
["2026-09-18T19:45:44.772845+00:00", "trade", 8.02, 320.0]
["2026-09-18T19:45:44.772846+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.772851+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:45:44.772854+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:45:44.773121+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:45:44.773131+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:45:44.773136+00:00", "trade", 8.02, 76.0]
["2026-09-18T19:45:44.773136+00:00", "trade", 8.02, 76.0]
["2026-09-18T19:45:44.773146+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:45:44.773146+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:45:44.773156+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773257+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773282+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773332+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773467+00:00", "trade", 8.01, 148.0]
["2026-09-18T19:45:44.773482+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:45:44.773515+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:45:44.773517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773517+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773768+00:00", "trade", 8.02, 245.0]
["2026-09-18T19:45:44.773774+00:00", "trade", 8.02, 225.0]
["2026-09-18T19:45:44.773798+00:00", "trade", 8.02, 26.0]
["2026-09-18T19:45:44.773798+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773798+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773807+00:00", "trade", 8.015, 177.0]
["2026-09-18T19:45:44.773878+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773878+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773918+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.773958+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.774354+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.775276+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.825972+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.844941+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:45:44.845055+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:45:44.846231+00:00", "trade", 8.0186, 44.0]
["2026-09-18T19:45:44.849747+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:45:44.860980+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.861908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.862795+00:00", "trade", 8.0135, 14.0]
["2026-09-18T19:45:44.869014+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.873510+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.884637+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.885714+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:44.978002+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:45:44.979689+00:00", "trade", 8.015, 1017.0]
["2026-09-18T19:45:44.993113+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:45:44.994123+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:45:45.304182+00:00", "trade", 8.015, 14.0]
["2026-09-18T19:45:46.305783+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:48.446443+00:00", "trade", 8.0144, 100.0]
["2026-09-18T19:45:49.821051+00:00", "trade", 8.0208, 6.0]
["2026-09-18T19:45:49.845319+00:00", "trade", 8.0208, 28.0]
["2026-09-18T19:45:51.032045+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:51.285390+00:00", "trade", 8.0223, 400.0]
["2026-09-18T19:45:52.099765+00:00", "trade", 8.01, 2.0]
["2026-09-18T19:45:52.100868+00:00", "trade", 8.015, 126.0]
["2026-09-18T19:45:55.638570+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:57.666369+00:00", "trade", 8.0147, 300.0]
["2026-09-18T19:45:57.670775+00:00", "trade", 8.0147, 100.0]
["2026-09-18T19:45:58.068048+00:00", "trade", 8.01, 93.0]
["2026-09-18T19:45:58.068199+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068204+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068339+00:00", "trade", 8.01, 68.0]
["2026-09-18T19:45:58.068339+00:00", "trade", 8.01, 32.0]
["2026-09-18T19:45:58.068354+00:00", "trade", 8.01, 7.0]
["2026-09-18T19:45:58.068369+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068379+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068815+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068956+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068956+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068991+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068991+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.068991+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069051+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069056+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069071+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069111+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069432+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.069457+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.071276+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.096246+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.096687+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.097649+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.164935+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:45:58.165927+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.400665+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.400675+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.401086+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.401903+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.403357+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.403362+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.413471+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.512141+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.517423+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:58.531941+00:00", "trade", 8.0208, 100.0]
["2026-09-18T19:45:58.629560+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:45:59.784040+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:00.014478+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:00.468232+00:00", "trade", 8.015, 1500.0]
["2026-09-18T19:46:00.469510+00:00", "trade", 8.0148, 50.0]
["2026-09-18T19:46:00.488029+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:00.488706+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:01.807014+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:01.971748+00:00", "trade", 8.0211, 100.0]
["2026-09-18T19:46:02.056048+00:00", "trade", 8.0225, 9.0]
["2026-09-18T19:46:02.162227+00:00", "trade", 8.0225, 200.0]
["2026-09-18T19:46:03.325943+00:00", "trade", 8.0147, 1100.0]
["2026-09-18T19:46:03.961147+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:03.961227+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:03.961322+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:03.963222+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:03.963222+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:03.966885+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.015356+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.068472+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.069204+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.081583+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.257146+00:00", "trade", 8.0225, 4.0]
["2026-09-18T19:46:04.258265+00:00", "trade", 8.015, 202.0]
["2026-09-18T19:46:04.481640+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.481806+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.481811+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.481846+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.486778+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:04.862241+00:00", "trade", 8.0208, 5.0]
["2026-09-18T19:46:04.968399+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:05.041750+00:00", "trade", 8.015, 366.0]
["2026-09-18T19:46:05.059062+00:00", "trade", 8.015, 34.0]
["2026-09-18T19:46:05.069939+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:05.086496+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:05.505964+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:07.989451+00:00", "trade", 8.0238, 38.0]
["2026-09-18T19:46:10.415756+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:11.437313+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:11.438080+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:11.442189+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:12.377935+00:00", "trade", 8.015, 138.0]
["2026-09-18T19:46:12.379018+00:00", "trade", 8.015, 141.0]
["2026-09-18T19:46:12.385597+00:00", "trade", 8.024, 39.0]
["2026-09-18T19:46:12.385630+00:00", "trade", 8.0224, 331.0]
["2026-09-18T19:46:12.433011+00:00", "trade", 8.015, 28.0]
["2026-09-18T19:46:12.445325+00:00", "trade", 8.0134, 13.0]
["2026-09-18T19:46:13.787468+00:00", "trade", 8.0167, 75.0]
["2026-09-18T19:46:15.051897+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:46:15.051969+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:15.052805+00:00", "trade", 8.015, 3500.0]
["2026-09-18T19:46:15.052820+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:15.052820+00:00", "trade", 8.015, 3400.0]
["2026-09-18T19:46:15.052844+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:15.052848+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:15.052850+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:46:15.052853+00:00", "trade", 8.015, 2000.0]
["2026-09-18T19:46:15.054089+00:00", "trade", 8.015, 51.0]
["2026-09-18T19:46:15.054143+00:00", "trade", 8.015, 41.0]
["2026-09-18T19:46:15.081528+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:15.088765+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:46:15.585933+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:15.594378+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:15.634967+00:00", "trade", 8.0101, 534.0]
["2026-09-18T19:46:15.840593+00:00", "trade", 8.0233, 2.0]
["2026-09-18T19:46:16.633166+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:46:16.633833+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:16.633837+00:00", "trade", 8.015, 69.0]
["2026-09-18T19:46:16.634274+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:16.634274+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:16.740392+00:00", "trade", 8.015, 29.0]
["2026-09-18T19:46:16.915671+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:46:17.116486+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:17.217310+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:17.277080+00:00", "trade", 8.01, 71.0]
["2026-09-18T19:46:17.277080+00:00", "trade", 8.01, 29.0]
["2026-09-18T19:46:17.277681+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.277681+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.277720+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.278161+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.278161+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.278557+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:17.377693+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:17.578502+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:46:17.586153+00:00", "trade", 8.0233, 1.0]
["2026-09-18T19:46:17.779287+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:46:17.980105+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:18.080836+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:18.281645+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:18.483299+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:46:18.684081+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:18.784517+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:18.884746+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:18.967611+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:46:18.984983+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.085786+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:19.186520+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.287287+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.388715+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.489467+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:19.590204+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.690427+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.790646+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:19.890923+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:19.991149+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:20.091924+00:00", "trade", 8.015, 5.0]
["2026-09-18T19:46:20.129043+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:20.178843+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:20.192733+00:00", "trade", 8.015, 10.0]
["2026-09-18T19:46:20.199334+00:00", "trade", 8.015, 15.0]
["2026-09-18T19:46:20.669214+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:20.674401+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:20.939856+00:00", "trade", 8.02, 10000.0]
["2026-09-18T19:46:20.941158+00:00", "trade", 8.0182, 139.0]
["2026-09-18T19:46:21.384242+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:46:22.019374+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:46:22.026351+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:22.026360+00:00", "trade", 8.015, 600.0]
["2026-09-18T19:46:22.026374+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.026435+00:00", "trade", 8.02, 320.0]
["2026-09-18T19:46:22.026439+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:46:22.026441+00:00", "trade", 8.02, 12.0]
["2026-09-18T19:46:22.026661+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:46:22.027001+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.027001+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.027081+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.029807+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.029862+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.029928+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030033+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030048+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030128+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030143+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030148+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.030529+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.034819+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.035115+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.046507+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.047700+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.059673+00:00", "trade", 8.0101, 35.0]
["2026-09-18T19:46:22.130412+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.130417+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.130462+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.130467+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.135253+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.317572+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.343414+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.355803+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.355809+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.406005+00:00", "trade", 8.0151, 100.0]
["2026-09-18T19:46:22.419405+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.628573+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.752398+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.803324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:22.840908+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:23.020021+00:00", "trade", 8.015, 119.0]
["2026-09-18T19:46:24.044082+00:00", "trade", 8.015, 332.0]
["2026-09-18T19:46:24.052090+00:00", "trade", 8.015, 168.0]
["2026-09-18T19:46:24.058498+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:46:24.317397+00:00", "trade", 8.023, 19.0]
["2026-09-18T19:46:24.322584+00:00", "trade", 8.023, 17.0]
["2026-09-18T19:46:24.327504+00:00", "trade", 8.023, 30.0]
["2026-09-18T19:46:24.423420+00:00", "trade", 8.0205, 4.0]
["2026-09-18T19:46:24.515780+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:24.699579+00:00", "trade", 8.0166, 1.0]
["2026-09-18T19:46:24.945700+00:00", "trade", 8.02, 10000.0]
["2026-09-18T19:46:24.946978+00:00", "trade", 8.0191, 127.0]
["2026-09-18T19:46:25.004248+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.363794+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.413727+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.999211+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.999291+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.999873+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:25.999978+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:26.198295+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:26.220809+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:27.004479+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:27.433109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:27.770868+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.231324+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.297632+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.349431+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.430524+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.442903+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.443524+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.667495+00:00", "trade", 8.0154, 100.0]
["2026-09-18T19:46:28.727556+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.750500+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:28.905538+00:00", "trade", 8.02, 10000.0]
["2026-09-18T19:46:28.906624+00:00", "trade", 8.015, 120.0]
["2026-09-18T19:46:28.906771+00:00", "trade", 8.015, 21.0]
["2026-09-18T19:46:28.906822+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:29.695004+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:29.701945+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:29.702201+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:29.702712+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:29.937596+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.006540+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.006546+00:00", "trade", 8.02, 83.0]
["2026-09-18T19:46:30.006582+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.006605+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.006618+00:00", "trade", 8.02, 83.0]
["2026-09-18T19:46:30.006636+00:00", "trade", 8.02, 17.0]
["2026-09-18T19:46:30.006721+00:00", "trade", 8.02, 17.0]
["2026-09-18T19:46:30.014489+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.047492+00:00", "trade", 8.02, 85.0]
["2026-09-18T19:46:30.085054+00:00", "trade", 8.02, 83.0]
["2026-09-18T19:46:30.085117+00:00", "trade", 8.02, 83.0]
["2026-09-18T19:46:30.086501+00:00", "trade", 8.02, 36.0]
["2026-09-18T19:46:30.228093+00:00", "trade", 8.02, 15.0]
["2026-09-18T19:46:30.231340+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.308029+00:00", "trade", 8.02, 215.0]
["2026-09-18T19:46:30.318253+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:46:30.318271+00:00", "trade", 8.02, 517.0]
["2026-09-18T19:46:30.318289+00:00", "trade", 8.02, 596.0]
["2026-09-18T19:46:30.318293+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:46:30.318297+00:00", "trade", 8.02, 2000.0]
["2026-09-18T19:46:30.318297+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.318302+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:46:30.318302+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:46:30.318302+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:46:30.318302+00:00", "trade", 8.02, 39.0]
["2026-09-18T19:46:30.318305+00:00", "trade", 8.02, 561.0]
["2026-09-18T19:46:30.318307+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:46:30.318312+00:00", "trade", 8.02, 29.0]
["2026-09-18T19:46:30.318312+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:46:30.318312+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.318316+00:00", "trade", 8.02, 407.0]
["2026-09-18T19:46:30.318316+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:46:30.318317+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.318319+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:46:30.318332+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.318395+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:46:30.318408+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.318413+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318413+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:46:30.318463+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318468+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318473+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318479+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:46:30.318485+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:46:30.318488+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:46:30.318488+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:46:30.318491+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:46:30.318513+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318518+00:00", "trade", 8.02, 88.0]
["2026-09-18T19:46:30.318533+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318538+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318588+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318588+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318588+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318593+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318618+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318623+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318638+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318653+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318653+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318653+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318713+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318869+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318885+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:46:30.318914+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:46:30.318919+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.318979+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.318979+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319079+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319079+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319119+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319159+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319199+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319355+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319435+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319510+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.319582+00:00", "trade", 8.0198, 40.0]
["2026-09-18T19:46:30.319649+00:00", "trade", 8.02, 52.0]
["2026-09-18T19:46:30.319673+00:00", "trade", 8.025, 5.0]
["2026-09-18T19:46:30.319775+00:00", "trade", 8.02, 45.0]
["2026-09-18T19:46:30.320001+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.320162+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.320930+00:00", "trade", 8.0234, 53.0]
["2026-09-18T19:46:30.322041+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.322282+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.322317+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.322477+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.322918+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.323609+00:00", "trade", 8.02, 98.0]
["2026-09-18T19:46:30.325489+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.326266+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.326301+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.330261+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.333674+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.338747+00:00", "trade", 8.0236, 11.0]
["2026-09-18T19:46:30.339192+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.342301+00:00", "trade", 8.0201, 10.0]
["2026-09-18T19:46:30.344274+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.356970+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:46:30.357471+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.357476+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.369546+00:00", "trade", 8.0201, 139.0]
["2026-09-18T19:46:30.393571+00:00", "trade", 8.025, 828.0]
["2026-09-18T19:46:30.393910+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:30.396168+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.401099+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.426490+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.426540+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.426540+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.433500+00:00", "trade", 8.025, 6.0]
["2026-09-18T19:46:30.569946+00:00", "trade", 8.025, 15.0]
["2026-09-18T19:46:30.685176+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.728158+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:30.731135+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430375+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430385+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430420+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430495+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430525+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430530+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430535+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430630+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430816+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.430856+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.433342+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.434770+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.435006+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.435011+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.435056+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.435532+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.438369+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.442047+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.442057+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.454276+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.464426+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.498127+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:31.534337+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.542927+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.543128+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:31.647401+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.328663+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.328663+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.395973+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.433728+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.433743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.434553+00:00", "trade", 8.025, 81.0]
["2026-09-18T19:46:32.441862+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.442068+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.546261+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:32.726834+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:46:32.728106+00:00", "trade", 8.0281, 131.0]
["2026-09-18T19:46:32.777186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:33.021131+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:33.317366+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:33.391453+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:33.411131+00:00", "trade", 8.025, 1285.0]
["2026-09-18T19:46:33.412387+00:00", "trade", 8.025, 95.0]
["2026-09-18T19:46:33.540888+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:33.987832+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.554561+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.554566+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.559423+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.559498+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.564540+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.565016+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.570249+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.609637+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.609688+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:34.862169+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.111186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.112003+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.167951+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.177745+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.475078+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:35.845314+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.129350+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.129465+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.566127+00:00", "trade", 8.0229, 2.0]
["2026-09-18T19:46:36.588663+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.668704+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.801194+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.802165+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:46:36.802232+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.802282+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.803446+00:00", "trade", 8.0294, 114.0]
["2026-09-18T19:46:36.952494+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.962047+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.964683+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.976492+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.976547+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.976592+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.985323+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.985368+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.985453+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:36.987042+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.016863+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.069748+00:00", "trade", 8.0211, 200.0]
["2026-09-18T19:46:37.094105+00:00", "trade", 8.025, 5.0]
["2026-09-18T19:46:37.783623+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.784264+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.877241+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.964694+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.988260+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:37.988315+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:38.097143+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:46:38.098888+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:38.104451+00:00", "trade", 8.0214, 194.0]
["2026-09-18T19:46:40.042766+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:46:40.043768+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:40.043833+00:00", "trade", 8.03, 137.0]
["2026-09-18T19:46:40.043947+00:00", "trade", 8.025, 24.0]
["2026-09-18T19:46:40.044760+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:40.044801+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:40.044811+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:40.044837+00:00", "trade", 8.025, 40.0]
["2026-09-18T19:46:40.059220+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:41.026136+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:41.026151+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:41.051857+00:00", "trade", 8.0209, 118.0]
["2026-09-18T19:46:42.056509+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.231340+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.270343+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.289624+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.408665+00:00", "trade", 8.025, 699.0]
["2026-09-18T19:46:42.409462+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.409480+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.409703+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.410262+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.410548+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.452908+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.473313+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:42.473336+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.473406+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:46:42.473569+00:00", "trade", 8.03, 14.0]
["2026-09-18T19:46:42.473842+00:00", "trade", 8.03, 89.0]
["2026-09-18T19:46:42.476855+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.477586+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.477631+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.477687+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.478128+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.479174+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:46:42.479782+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:46:42.487851+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.764373+00:00", "trade", 8.03, 3.0]
["2026-09-18T19:46:42.767867+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767867+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767882+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767887+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767887+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767887+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.767963+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.845145+00:00", "trade", 8.0211, 4.0]
["2026-09-18T19:46:42.865251+00:00", "trade", 8.0211, 35.0]
["2026-09-18T19:46:42.868342+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.970700+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.970891+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.970891+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.970950+00:00", "trade", 8.03, 5.0]
["2026-09-18T19:46:42.970961+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.971552+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.971833+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.971852+00:00", "trade", 8.025, 39.0]
["2026-09-18T19:46:42.972354+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.974349+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.974404+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.974770+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.974830+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.974830+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.976263+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.979451+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.979977+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:42.980027+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.016960+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.017025+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.017091+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.030888+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.489580+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:43.581701+00:00", "trade", 8.03, 13.0]
["2026-09-18T19:46:44.068103+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:44.988769+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.159761+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.159766+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.161004+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.161229+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.161821+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.162628+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.162693+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.162743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.408232+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.408237+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.408288+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.447245+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.447250+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.447300+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:45.960161+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:46:45.961448+00:00", "trade", 8.0293, 120.0]
["2026-09-18T19:46:45.975057+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:46.448761+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:46:46.449321+00:00", "trade", 8.03, 124.0]
["2026-09-18T19:46:46.468491+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:46.744549+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:46.789593+00:00", "trade", 8.022, 200.0]
["2026-09-18T19:46:47.260442+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.459776+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.493080+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.521809+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.557860+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.559283+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.560416+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.561027+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.561679+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.561704+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.561704+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.631129+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.872463+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:47.903182+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.495071+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.495126+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.495186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.505681+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.505957+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.517188+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.622609+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:49.815433+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:50.136813+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:50.896797+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:50.897640+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.136839+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.136839+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.136914+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.137982+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.299015+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.299075+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.301922+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.301972+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.624765+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.627988+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.628003+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.628058+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.628259+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:51.628850+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:52.033394+00:00", "trade", 8.025, 691.0]
["2026-09-18T19:46:52.033980+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:52.034462+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:46:52.034495+00:00", "trade", 8.03, 77.0]
["2026-09-18T19:46:52.034626+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:52.034696+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:46:52.035097+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:52.036897+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:46:52.046755+00:00", "trade", 8.025, 11.0]
["2026-09-18T19:46:52.047341+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:52.048325+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:46:52.390166+00:00", "trade", 8.0166, 200.0]
["2026-09-18T19:46:52.826277+00:00", "trade", 8.0166, 24.0]
["2026-09-18T19:46:52.913343+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.204171+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.403846+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.403851+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.404102+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.404106+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.424876+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.425061+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.903134+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:54.927883+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:55.010129+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:55.406227+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:55.894610+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.275712+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.330282+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.330492+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.533476+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.582382+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.851137+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.871690+00:00", "trade", 8.0214, 2.0]
["2026-09-18T19:46:57.974826+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.974836+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.974896+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.974906+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:57.975818+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:58.164768+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:58.165320+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:58.166252+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:58.365035+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:59.030148+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:46:59.350982+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:00.014521+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:00.316646+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:00.316746+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:00.335382+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:47:00.336465+00:00", "trade", 8.025, 197.0]
["2026-09-18T19:47:01.378869+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:01.445027+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:01.914294+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:02.294374+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:02.297626+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:02.931811+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:02.960113+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.059585+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.064331+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.068621+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.212599+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.224448+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.294949+00:00", "trade", 8.025, 12.0]
["2026-09-18T19:47:03.539808+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:03.539825+00:00", "trade", 8.025, 218.0]
["2026-09-18T19:47:03.907072+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:04.349490+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:05.466581+00:00", "trade", 8.0166, 12.0]
["2026-09-18T19:47:05.511281+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:05.880675+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:05.881638+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:05.944738+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.033430+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:47:06.145723+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:47:06.146323+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.147007+00:00", "trade", 8.0294, 117.0]
["2026-09-18T19:47:06.198869+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.198932+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.198947+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.199830+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.200336+00:00", "trade", 8.03, 32.0]
["2026-09-18T19:47:06.200348+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.200399+00:00", "trade", 8.03, 16.0]
["2026-09-18T19:47:06.200465+00:00", "trade", 8.03, 68.0]
["2026-09-18T19:47:06.200481+00:00", "trade", 8.03, 46.0]
["2026-09-18T19:47:06.201521+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:47:06.201905+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203333+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203378+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203384+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203389+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203394+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203434+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.203454+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.204797+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.208305+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.208365+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.248782+00:00", "trade", 8.03, 28.0]
["2026-09-18T19:47:06.283352+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.284862+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.284906+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:06.284923+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.381959+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.382019+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.427362+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.453043+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.845587+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:06.845657+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.164912+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.175282+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.285947+00:00", "trade", 8.025, 117.0]
["2026-09-18T19:47:07.406107+00:00", "trade", 8.025, 497.0]
["2026-09-18T19:47:07.777962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.778027+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.779154+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:07.806299+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:08.276333+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:08.795825+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:08.904514+00:00", "trade", 8.0217, 3.0]
["2026-09-18T19:47:09.231326+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.249028+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.316660+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:47:09.319150+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.319155+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.319215+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.322072+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.365065+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.644249+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.719423+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.719624+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.761328+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:09.789625+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:10.265960+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:47:10.267238+00:00", "trade", 8.0297, 114.0]
["2026-09-18T19:47:10.267573+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:10.447010+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:10.466401+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:11.028113+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:12.941311+00:00", "trade", 8.025, 4.0]
["2026-09-18T19:47:12.941889+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:13.039692+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:13.039747+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:13.040863+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:47:13.041375+00:00", "trade", 8.025, 16.0]
["2026-09-18T19:47:14.024631+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:14.024636+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:14.024696+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:14.252098+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:14.252153+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:14.254385+00:00", "trade", 8.023, 304.0]
["2026-09-18T19:47:14.255470+00:00", "trade", 8.025, 139.0]
["2026-09-18T19:47:14.983966+00:00", "trade", 8.0229, 30.0]
["2026-09-18T19:47:15.102177+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.102839+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:47:15.204258+00:00", "trade", 8.03, 10000.0]
["2026-09-18T19:47:15.204330+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.205267+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.205542+00:00", "trade", 8.0295, 110.0]
["2026-09-18T19:47:15.230063+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:47:15.230162+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230162+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230168+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230168+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230171+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230171+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230174+00:00", "trade", 8.03, 98.0]
["2026-09-18T19:47:15.230177+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:15.230177+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230240+00:00", "trade", 8.03, 271.0]
["2026-09-18T19:47:15.230240+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230246+00:00", "trade", 8.03, 39.0]
["2026-09-18T19:47:15.230246+00:00", "trade", 8.03, 4000.0]
["2026-09-18T19:47:15.230249+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230253+00:00", "trade", 8.03, 2100.0]
["2026-09-18T19:47:15.230253+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:15.230256+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:15.230257+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230261+00:00", "trade", 8.03, 203.0]
["2026-09-18T19:47:15.230261+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230268+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230268+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230268+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230268+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:47:15.230270+00:00", "trade", 8.03, 1.0]
["2026-09-18T19:47:15.230274+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:47:15.230274+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:15.230274+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:47:15.230276+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230306+00:00", "trade", 8.03, 82.0]
["2026-09-18T19:47:15.230332+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230427+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230427+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230437+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230442+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230463+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230466+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230469+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230469+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:15.230475+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230475+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:47:15.230478+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230481+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:47:15.230481+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230484+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:15.230514+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230520+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230522+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230527+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:15.230542+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230571+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230587+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230597+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230625+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230625+00:00", "trade", 8.03, 1100.0]
["2026-09-18T19:47:15.230628+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:47:15.230631+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:15.230634+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:15.230640+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:15.230664+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:15.230670+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230673+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230673+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:15.230758+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230778+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230783+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:15.230798+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.230908+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.230943+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231038+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231068+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231118+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231159+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231163+00:00", "trade", 8.03, 1.0]
["2026-09-18T19:47:15.231163+00:00", "trade", 8.035, 18.0]
["2026-09-18T19:47:15.231179+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231199+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231234+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231239+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231274+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231429+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231464+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231545+00:00", "trade", 8.0299, 71.0]
["2026-09-18T19:47:15.231605+00:00", "trade", 8.03, 47.0]
["2026-09-18T19:47:15.231666+00:00", "trade", 8.03, 40.0]
["2026-09-18T19:47:15.231735+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231798+00:00", "trade", 8.03, 43.0]
["2026-09-18T19:47:15.231915+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.231918+00:00", "trade", 8.03, 41.0]
["2026-09-18T19:47:15.231955+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.232647+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.232687+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.232932+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:47:15.233163+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.234166+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.234456+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.234532+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.234597+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.234998+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.235374+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.235464+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.235619+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.235780+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.238056+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:15.238059+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:15.240536+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.240716+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.240947+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.243949+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.244285+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.244921+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.263826+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.277113+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.294912+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.294948+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.295330+00:00", "trade", 8.04, 34.0]
["2026-09-18T19:47:15.295341+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.295631+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.296187+00:00", "trade", 8.0309, 40.0]
["2026-09-18T19:47:15.296258+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.296521+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.297820+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.313914+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.323804+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.330816+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340344+00:00", "trade", 8.04, 700.0]
["2026-09-18T19:47:15.340347+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340351+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340351+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340353+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340359+00:00", "trade", 8.04, 17.0]
["2026-09-18T19:47:15.340398+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340401+00:00", "trade", 8.04, 900.0]
["2026-09-18T19:47:15.340408+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340408+00:00", "trade", 8.04, 800.0]
["2026-09-18T19:47:15.340410+00:00", "trade", 8.04, 1000.0]
["2026-09-18T19:47:15.340413+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340417+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340417+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340417+00:00", "trade", 8.04, 6.0]
["2026-09-18T19:47:15.340420+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340423+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340423+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340423+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340425+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340428+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340428+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340428+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340431+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:47:15.340431+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340435+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:47:15.340435+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340437+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340437+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340440+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340440+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340454+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340459+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340469+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340501+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:15.340514+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340524+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340599+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340604+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340604+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340606+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340609+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.340684+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340714+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:15.340820+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:15.340830+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:15.340830+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:15.340980+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:15.340990+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.340997+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:15.341025+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341025+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341030+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341033+00:00", "trade", 8.04, 1.0]
["2026-09-18T19:47:15.341075+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341140+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341221+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341236+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341246+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341391+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341391+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341426+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341426+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341431+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341516+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341516+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341552+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341552+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341556+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341591+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341672+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341706+00:00", "trade", 8.04, 47.0]
["2026-09-18T19:47:15.341712+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.341803+00:00", "trade", 8.045, 24.0]
["2026-09-18T19:47:15.341875+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:47:15.341878+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:15.341878+00:00", "trade", 8.045, 24.0]
["2026-09-18T19:47:15.342032+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.342554+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.344118+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:15.344829+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.344954+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.345315+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.395769+00:00", "trade", 8.045, 34.0]
["2026-09-18T19:47:15.395851+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.448426+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.454361+00:00", "trade", 8.045, 8.0]
["2026-09-18T19:47:15.479918+00:00", "trade", 8.0234, 100.0]
["2026-09-18T19:47:15.731519+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.983645+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.983669+00:00", "trade", 8.04, 250.0]
["2026-09-18T19:47:15.983735+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.983909+00:00", "trade", 8.042, 247.0]
["2026-09-18T19:47:15.984281+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.984361+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:15.984952+00:00", "trade", 8.0409, 40.0]
["2026-09-18T19:47:15.989599+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.276697+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.276757+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.276978+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.277449+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.346538+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.348358+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.348799+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.366134+00:00", "trade", 8.0433, 14.0]
["2026-09-18T19:47:16.367186+00:00", "trade", 8.045, 660.0]
["2026-09-18T19:47:16.367216+00:00", "trade", 8.045, 286.0]
["2026-09-18T19:47:16.382099+00:00", "trade", 8.045, 186.0]
["2026-09-18T19:47:16.405281+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:47:16.419078+00:00", "trade", 8.0428, 339.0]
["2026-09-18T19:47:16.441647+00:00", "trade", 8.0428, 1.0]
["2026-09-18T19:47:16.452476+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.581803+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.730543+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.730632+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:47:16.731445+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.786561+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.808298+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:16.879961+00:00", "trade", 8.0236, 20.0]
["2026-09-18T19:47:17.284421+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:17.420474+00:00", "trade", 8.045, 105.0]
["2026-09-18T19:47:17.420991+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:17.554515+00:00", "trade", 8.0433, 1.0]
["2026-09-18T19:47:17.598293+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:17.815590+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.163328+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.231325+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.462610+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:18.462692+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:18.463690+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:47:18.475652+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.482247+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.485801+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:18.490905+00:00", "trade", 8.05, 1.0]
["2026-09-18T19:47:18.747235+00:00", "trade", 8.0309, 47.0]
["2026-09-18T19:47:18.747340+00:00", "trade", 8.0313, 39.0]
["2026-09-18T19:47:19.183321+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:19.297653+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:19.304759+00:00", "trade", 8.04, 304.0]
["2026-09-18T19:47:19.307963+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:19.359357+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:19.464818+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:47:19.465817+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:19.466698+00:00", "trade", 8.045, 600.0]
["2026-09-18T19:47:19.467095+00:00", "trade", 8.0443, 40.0]
["2026-09-18T19:47:19.467690+00:00", "trade", 8.045, 300.0]
["2026-09-18T19:47:19.468697+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:19.469578+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:19.518794+00:00", "trade", 8.045, 191.0]
["2026-09-18T19:47:19.518797+00:00", "trade", 8.045, 9.0]
["2026-09-18T19:47:19.519124+00:00", "trade", 8.045, 400.0]
["2026-09-18T19:47:19.519314+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:19.519351+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:19.520475+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:19.910116+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.013483+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:47:20.081502+00:00", "trade", 8.0254, 100.0]
["2026-09-18T19:47:20.089658+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.090415+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.194769+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.209099+00:00", "trade", 8.045, 500.0]
["2026-09-18T19:47:20.213739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.213739+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.213814+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.223687+00:00", "trade", 8.045, 4.0]
["2026-09-18T19:47:20.639472+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:20.796160+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:21.210068+00:00", "trade", 8.045, 124.0]
["2026-09-18T19:47:21.210662+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:21.212301+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:21.950343+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:21.950383+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:21.952864+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.028073+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.029551+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.071822+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.324626+00:00", "trade", 8.045, 26.0]
["2026-09-18T19:47:22.335812+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:22.340868+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.566212+00:00", "trade", 8.0238, 2.0]
["2026-09-18T19:47:22.582187+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.609076+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:22.674968+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.216512+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.216512+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.545179+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.545179+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.545956+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.545961+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.721198+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.721198+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.724917+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.727548+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:23.728480+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:24.243177+00:00", "trade", 8.05, 2000.0]
["2026-09-18T19:47:24.244462+00:00", "trade", 8.0471, 48.0]
["2026-09-18T19:47:24.292705+00:00", "trade", 8.045, 100.0]
["2026-09-18T19:47:24.292961+00:00", "trade", 8.045, 200.0]
["2026-09-18T19:47:24.408299+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:24.415646+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:24.575953+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:24.576394+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:24.679910+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:25.456403+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:25.457762+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:25.458198+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:25.458684+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:26.256344+00:00", "trade", 8.045, 1.0]
["2026-09-18T19:47:26.539182+00:00", "trade", 8.0296, 4.0]
["2026-09-18T19:47:26.988937+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:26.988977+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.684527+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.857058+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.857499+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.870585+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.972458+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:27.990345+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:28.093295+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.014539+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.188793+00:00", "trade", 8.045, 173.0]
["2026-09-18T19:47:30.188964+00:00", "trade", 8.045, 21.0]
["2026-09-18T19:47:30.408026+00:00", "trade", 8.0401, 7500.0]
["2026-09-18T19:47:30.409307+00:00", "trade", 8.0404, 80.0]
["2026-09-18T19:47:30.409855+00:00", "trade", 8.045, 17.0]
["2026-09-18T19:47:30.491335+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491340+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491343+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491343+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491350+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:30.491350+00:00", "trade", 8.04, 2900.0]
["2026-09-18T19:47:30.491350+00:00", "trade", 8.04, 1500.0]
["2026-09-18T19:47:30.491356+00:00", "trade", 8.04, 700.0]
["2026-09-18T19:47:30.491356+00:00", "trade", 8.04, 216.0]
["2026-09-18T19:47:30.491356+00:00", "trade", 8.04, 48.0]
["2026-09-18T19:47:30.491359+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:30.491364+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491364+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491364+00:00", "trade", 8.04, 1600.0]
["2026-09-18T19:47:30.491370+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491370+00:00", "trade", 8.04, 47.0]
["2026-09-18T19:47:30.491374+00:00", "trade", 8.04, 200.0]
["2026-09-18T19:47:30.491374+00:00", "trade", 8.04, 800.0]
["2026-09-18T19:47:30.491377+00:00", "trade", 8.04, 1000.0]
["2026-09-18T19:47:30.491377+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491382+00:00", "trade", 8.04, 1500.0]
["2026-09-18T19:47:30.491382+00:00", "trade", 8.04, 600.0]
["2026-09-18T19:47:30.491382+00:00", "trade", 8.04, 48.0]
["2026-09-18T19:47:30.491382+00:00", "trade", 8.04, 18.0]
["2026-09-18T19:47:30.491388+00:00", "trade", 8.04, 18.0]
["2026-09-18T19:47:30.491388+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491388+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491392+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491392+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491392+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491397+00:00", "trade", 8.04, 70.0]
["2026-09-18T19:47:30.491401+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491401+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491454+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491457+00:00", "trade", 8.04, 4300.0]
["2026-09-18T19:47:30.491460+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:47:30.491460+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491475+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491520+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.491524+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491529+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491529+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491534+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491534+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491539+00:00", "quote", 8.04, 8.05]
["2026-09-18T19:47:30.491557+00:00", "trade", 8.04, 1100.0]
["2026-09-18T19:47:30.491563+00:00", "trade", 8.04, 46.0]
["2026-09-18T19:47:30.491563+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491563+00:00", "trade", 8.04, 2100.0]
["2026-09-18T19:47:30.491592+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491596+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491600+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491650+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491665+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491715+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491740+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491745+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491750+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491758+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491830+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491840+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491865+00:00", "quote", 8.04, 8.04]
["2026-09-18T19:47:30.491926+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.491995+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492001+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.492035+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492066+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492076+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492076+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492121+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492196+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492236+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492276+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492281+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492321+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492470+00:00", "trade", 8.04, 500.0]
["2026-09-18T19:47:30.492482+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492561+00:00", "trade", 8.04, 300.0]
["2026-09-18T19:47:30.492564+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.492607+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492647+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492660+00:00", "trade", 8.04, 54.0]
["2026-09-18T19:47:30.492741+00:00", "trade", 8.04, 44.0]
["2026-09-18T19:47:30.492832+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492840+00:00", "trade", 8.04, 43.0]
["2026-09-18T19:47:30.492867+00:00", "trade", 8.04, 29.0]
["2026-09-18T19:47:30.492906+00:00", "trade", 8.04, 50.0]
["2026-09-18T19:47:30.492908+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.492967+00:00", "trade", 8.04, 42.0]
["2026-09-18T19:47:30.493330+00:00", "trade", 8.04, 100.0]
["2026-09-18T19:47:30.493715+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.494296+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.494852+00:00", "trade", 8.035, 300.0]
["2026-09-18T19:47:30.494861+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:47:30.494902+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.494903+00:00", "trade", 8.035, 2000.0]
["2026-09-18T19:47:30.494915+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:47:30.494918+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.494946+00:00", "trade", 8.035, 1787.0]
["2026-09-18T19:47:30.494948+00:00", "trade", 8.035, 400.0]
["2026-09-18T19:47:30.494948+00:00", "trade", 8.035, 613.0]
["2026-09-18T19:47:30.494952+00:00", "trade", 8.035, 1300.0]
["2026-09-18T19:47:30.494952+00:00", "trade", 8.035, 1400.0]
["2026-09-18T19:47:30.494970+00:00", "trade", 8.035, 587.0]
["2026-09-18T19:47:30.494974+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:47:30.494975+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:30.494979+00:00", "trade", 8.03, 13.0]
["2026-09-18T19:47:30.495038+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495048+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495111+00:00", "trade", 8.03, 396.0]
["2026-09-18T19:47:30.495117+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:30.495153+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:47:30.495469+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495479+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495502+00:00", "trade", 8.03, 4.0]
["2026-09-18T19:47:30.495684+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495840+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495840+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495870+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495880+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495885+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495920+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495920+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.495920+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496120+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496120+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496120+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496120+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496181+00:00", "trade", 8.0364, 46.0]
["2026-09-18T19:47:30.496271+00:00", "trade", 8.035, 42.0]
["2026-09-18T19:47:30.496321+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496361+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496436+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496556+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496561+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496596+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496641+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.496917+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497078+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497278+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497358+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497438+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497503+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.497879+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.499706+00:00", "trade", 8.04, 400.0]
["2026-09-18T19:47:30.499879+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.500987+00:00", "trade", 8.0333, 42.0]
["2026-09-18T19:47:30.501042+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.502695+00:00", "trade", 8.0301, 45.0]
["2026-09-18T19:47:30.506720+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.507402+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.528688+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.531474+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.531474+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.532412+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.537885+00:00", "trade", 8.035, 4.0]
["2026-09-18T19:47:30.537966+00:00", "trade", 8.035, 6.0]
["2026-09-18T19:47:30.543453+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.550295+00:00", "trade", 8.0337, 6.0]
["2026-09-18T19:47:30.550775+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.593377+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.593427+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.594309+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.620201+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.625518+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.714310+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.723501+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.723571+00:00", "trade", 8.035, 19.0]
["2026-09-18T19:47:30.814864+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.814879+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.817580+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.817580+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.817621+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.817625+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.817781+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.939490+00:00", "trade", 8.0209, 100.0]
["2026-09-18T19:47:30.973662+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:30.973727+00:00", "trade", 8.0254, 16.0]
["2026-09-18T19:47:30.976211+00:00", "trade", 8.0254, 11.0]
["2026-09-18T19:47:30.978066+00:00", "trade", 8.0254, 26.0]
["2026-09-18T19:47:31.068027+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.068227+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.071876+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.071980+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:47:31.072013+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:31.072013+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:31.072016+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:31.072019+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:31.072026+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.072031+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:31.072031+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:31.072467+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.072537+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.072537+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.072813+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.075065+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:31.076026+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.078833+00:00", "trade", 8.0336, 22.0]
["2026-09-18T19:47:31.078902+00:00", "trade", 8.0321, 91.0]
["2026-09-18T19:47:31.082270+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.099933+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.120795+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:47:31.121795+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.173247+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.286176+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.286602+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.287058+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.436439+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.496005+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:31.783386+00:00", "trade", 8.0324, 73.0]
["2026-09-18T19:47:31.783744+00:00", "trade", 8.0324, 1.0]
["2026-09-18T19:47:32.535459+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:32.547172+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:32.618203+00:00", "trade", 8.0253, 2.0]
["2026-09-18T19:47:32.853243+00:00", "trade", 8.035, 300.0]
["2026-09-18T19:47:32.853330+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:32.854269+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:32.858533+00:00", "trade", 8.0387, 598.0]
["2026-09-18T19:47:32.859808+00:00", "trade", 8.0321, 42.0]
["2026-09-18T19:47:32.860358+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:47:32.861290+00:00", "trade", 8.035, 300.0]
["2026-09-18T19:47:32.895746+00:00", "trade", 8.035, 106.0]
["2026-09-18T19:47:33.213844+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:33.214802+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:33.338270+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:33.516540+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:34.460968+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:34.932477+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:34.932912+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:34.933439+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:47:34.988695+00:00", "trade", 8.035, 153.0]
["2026-09-18T19:47:36.050216+00:00", "trade", 8.0296, 3.0]
["2026-09-18T19:47:36.051166+00:00", "trade", 8.0257, 10.0]
["2026-09-18T19:47:36.640822+00:00", "trade", 8.035, 20.0]
["2026-09-18T19:47:36.870139+00:00", "trade", 8.0301, 100.0]
["2026-09-18T19:47:39.925862+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:40.526060+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:40.936927+00:00", "trade", 8.035, 4694.0]
["2026-09-18T19:47:40.938057+00:00", "trade", 8.035, 188.0]
["2026-09-18T19:47:40.938216+00:00", "trade", 8.0349, 61.0]
["2026-09-18T19:47:41.483748+00:00", "trade", 8.0255, 1.0]
["2026-09-18T19:47:43.134022+00:00", "trade", 8.04, 2000.0]
["2026-09-18T19:47:43.135631+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:47:44.892401+00:00", "trade", 8.0256, 60.0]
["2026-09-18T19:47:45.988914+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:45.989391+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:45.993034+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:47.137978+00:00", "trade", 8.0215, 2400.0]
["2026-09-18T19:47:47.147920+00:00", "trade", 8.0256, 3200.0]
["2026-09-18T19:47:47.154707+00:00", "trade", 8.0319, 100.0]
["2026-09-18T19:47:47.158502+00:00", "trade", 8.0298, 100.0]
["2026-09-18T19:47:47.876558+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:47.877445+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:47.877445+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:47.877926+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:47.992435+00:00", "trade", 8.0348, 1.0]
["2026-09-18T19:47:47.993503+00:00", "trade", 8.035, 110.0]
["2026-09-18T19:47:47.993557+00:00", "trade", 8.03, 2.0]
["2026-09-18T19:47:48.806212+00:00", "trade", 8.0296, 2.0]
["2026-09-18T19:47:50.160380+00:00", "trade", 8.035, 375.0]
["2026-09-18T19:47:52.586539+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:52.586539+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:52.586539+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:52.931392+00:00", "trade", 8.035, 105.0]
["2026-09-18T19:47:53.344861+00:00", "trade", 8.03, 564.0]
["2026-09-18T19:47:53.345782+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.349385+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.349385+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.349465+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.349907+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.350347+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:53.380878+00:00", "trade", 8.0324, 338.0]
["2026-09-18T19:47:53.431359+00:00", "trade", 8.0301, 10.0]
["2026-09-18T19:47:53.953664+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:54.454666+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:55.649415+00:00", "trade", 8.0216, 26.0]
["2026-09-18T19:47:55.871909+00:00", "trade", 8.0256, 200.0]
["2026-09-18T19:47:57.761592+00:00", "trade", 8.035, 14.0]
["2026-09-18T19:47:57.762798+00:00", "trade", 8.035, 21.0]
["2026-09-18T19:47:58.489736+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:58.531406+00:00", "trade", 8.035, 198.0]
["2026-09-18T19:47:58.532690+00:00", "trade", 8.0366, 40.0]
["2026-09-18T19:47:58.547988+00:00", "trade", 8.031, 2802.0]
["2026-09-18T19:47:58.936002+00:00", "trade", 8.0257, 4.0]
["2026-09-18T19:47:58.951660+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:47:58.951723+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:58.952288+00:00", "trade", 8.03, 1100.0]
["2026-09-18T19:47:58.952436+00:00", "trade", 8.03, 3500.0]
["2026-09-18T19:47:58.952439+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:47:58.952439+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.952454+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.952469+00:00", "trade", 8.03, 787.0]
["2026-09-18T19:47:58.952473+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:47:58.952473+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:47:58.952473+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:47:58.952476+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.952479+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:58.952479+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.952481+00:00", "trade", 8.03, 1600.0]
["2026-09-18T19:47:58.952511+00:00", "trade", 8.03, 70.0]
["2026-09-18T19:47:58.952583+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952663+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952673+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952678+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952683+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952693+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952698+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952713+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952713+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952718+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.952767+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:47:58.952788+00:00", "trade", 8.03, 12.0]
["2026-09-18T19:47:58.952791+00:00", "trade", 8.03, 77.0]
["2026-09-18T19:47:58.952794+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:47:58.952836+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.953004+00:00", "trade", 8.03, 63.0]
["2026-09-18T19:47:58.953004+00:00", "trade", 8.03, 97.0]
["2026-09-18T19:47:58.953008+00:00", "trade", 8.0307, 43.0]
["2026-09-18T19:47:58.953008+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:47:58.953013+00:00", "trade", 8.03, 1016.0]
["2026-09-18T19:47:58.953013+00:00", "trade", 8.03, 984.0]
["2026-09-18T19:47:58.953015+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:47:58.953017+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.953090+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.953104+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.953221+00:00", "trade", 8.03, 49.0]
["2026-09-18T19:47:58.953300+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.953494+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.953716+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.953720+00:00", "trade", 8.03, 46.0]
["2026-09-18T19:47:58.953771+00:00", "trade", 8.03, 41.0]
["2026-09-18T19:47:58.953975+00:00", "trade", 8.03, 451.0]
["2026-09-18T19:47:58.954032+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954047+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954082+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954087+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:47:58.954090+00:00", "trade", 8.03, 149.0]
["2026-09-18T19:47:58.954300+00:00", "trade", 8.03, 42.0]
["2026-09-18T19:47:58.954678+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954688+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954688+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954803+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.954884+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.955756+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:47:58.956001+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956041+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956277+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956287+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956336+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:47:58.956392+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956444+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:47:58.956447+00:00", "trade", 8.025, 300.0]
["2026-09-18T19:47:58.956502+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956848+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956918+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.956923+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.957029+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.957370+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.957450+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.960071+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.960377+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.962281+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.964296+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.967453+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.972526+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.981517+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:58.986704+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.052812+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.052862+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.061643+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.061643+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.144836+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.171450+00:00", "trade", 8.0338, 41.0]
["2026-09-18T19:47:59.219679+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.461480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.461480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.464041+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.464321+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.464467+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.464973+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.482765+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:47:59.723991+00:00", "trade", 8.025, 133.0]
["2026-09-18T19:47:59.790474+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:47:59.839981+00:00", "trade", 8.025, 135.0]
["2026-09-18T19:47:59.840426+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:47:59.841701+00:00", "trade", 8.0272, 40.0]
["2026-09-18T19:48:00.007259+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:00.013148+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:00.013343+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:00.014616+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:00.018135+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:00.263969+00:00", "trade", 8.025, 1000.0]
["2026-09-18T19:48:00.276548+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:48:01.105237+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:01.106875+00:00", "trade", 8.02, 25.0]
["2026-09-18T19:48:01.117953+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:01.117998+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:01.123135+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:01.220997+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:01.543758+00:00", "trade", 8.025, 400.0]
["2026-09-18T19:48:03.041216+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.041221+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.041311+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.046073+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.390181+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.390187+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.391174+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.391369+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.391730+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.393339+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.394291+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.394948+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.396411+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.400807+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.400852+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.400853+00:00", "trade", 8.02, 63.0]
["2026-09-18T19:48:03.400857+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.400862+00:00", "trade", 8.02, 25.0]
["2026-09-18T19:48:03.401057+00:00", "trade", 8.02, 33.0]
["2026-09-18T19:48:03.401078+00:00", "trade", 8.02, 62.0]
["2026-09-18T19:48:03.401102+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:48:03.401102+00:00", "trade", 8.02, 2700.0]
["2026-09-18T19:48:03.401106+00:00", "trade", 8.02, 900.0]
["2026-09-18T19:48:03.401153+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401178+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401193+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401413+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401493+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401534+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401569+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401654+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401694+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.401859+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402015+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402035+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402055+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402095+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402392+00:00", "trade", 8.0215, 51.0]
["2026-09-18T19:48:03.402416+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402691+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402772+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402772+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402852+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.402898+00:00", "trade", 8.025, 145.0]
["2026-09-18T19:48:03.402972+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.403253+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.403769+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.405653+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.405744+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.409068+00:00", "trade", 8.0201, 249.0]
["2026-09-18T19:48:03.428232+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.431104+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.431801+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.433049+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.580937+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:03.581006+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.581141+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:03.933480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.057776+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.070721+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.070767+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.237990+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.327596+00:00", "trade", 8.025, 28.0]
["2026-09-18T19:48:04.401158+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.570326+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.580766+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.580771+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.580811+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.580811+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.581026+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.583908+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.585016+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.595080+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.856306+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:04.988665+00:00", "trade", 8.0265, 2.0]
["2026-09-18T19:48:04.991197+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:48:05.010629+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:05.013761+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:05.018558+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:05.187439+00:00", "trade", 8.034, 28.0]
["2026-09-18T19:48:05.352478+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:05.410510+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:48:05.438317+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:05.453478+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.009782+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.009842+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.077899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.078055+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.125277+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.176464+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.176674+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.241799+00:00", "trade", 8.0265, 1.0]
["2026-09-18T19:48:06.311290+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.387987+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.391025+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.392844+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:06.724460+00:00", "trade", 8.0258, 100.0]
["2026-09-18T19:48:07.843633+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:07.843633+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:07.846745+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:07.848925+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:07.849041+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:07.853967+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:08.252545+00:00", "trade", 8.0351, 16.0]
["2026-09-18T19:48:08.678445+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:08.679317+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:08.679808+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:08.683492+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:08.800250+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:09.016640+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:09.018920+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:10.282739+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:10.282799+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:10.283691+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:11.269600+00:00", "trade", 8.0222, 100.0]
["2026-09-18T19:48:11.270679+00:00", "trade", 8.025, 195.0]
["2026-09-18T19:48:11.273966+00:00", "trade", 8.025, 5.0]
["2026-09-18T19:48:11.810104+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:11.810275+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.620040+00:00", "trade", 8.03, 15.0]
["2026-09-18T19:48:13.690150+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.911552+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.944480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.988480+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.988545+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:13.989096+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:14.560134+00:00", "trade", 8.0258, 5.0]
["2026-09-18T19:48:16.346969+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.349841+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.361368+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.379266+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.379797+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.384027+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.671045+00:00", "trade", 8.0258, 32.0]
["2026-09-18T19:48:16.672158+00:00", "trade", 8.025, 88.0]
["2026-09-18T19:48:16.732447+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.732447+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.733584+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:16.872465+00:00", "trade", 8.025, 182.0]
["2026-09-18T19:48:18.625343+00:00", "trade", 8.0217, 11.0]
["2026-09-18T19:48:18.773497+00:00", "trade", 8.0351, 56.0]
["2026-09-18T19:48:20.011898+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.022308+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.022899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.027164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.126115+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.129764+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.175242+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.768334+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.773330+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:20.786624+00:00", "trade", 8.025, 50.0]
["2026-09-18T19:48:20.787701+00:00", "trade", 8.025, 83.0]
["2026-09-18T19:48:20.801807+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:20.814834+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:48:20.814843+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:48:20.863373+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:21.417719+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:23.609874+00:00", "trade", 8.0258, 100.0]
["2026-09-18T19:48:24.359378+00:00", "trade", 8.0341, 26.0]
["2026-09-18T19:48:24.746002+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:24.750743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:24.750743+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:25.165947+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.076532+00:00", "trade", 8.03, 28.0]
["2026-09-18T19:48:27.077632+00:00", "trade", 8.025, 120.0]
["2026-09-18T19:48:27.077703+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.078189+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.365574+00:00", "trade", 8.0222, 100.0]
["2026-09-18T19:48:27.912505+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.912565+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.966434+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:48:27.966503+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.966508+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.967435+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.967475+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.967724+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:48:27.967784+00:00", "trade", 8.02, 96.0]
["2026-09-18T19:48:27.967847+00:00", "trade", 8.02, 1403.0]
["2026-09-18T19:48:27.969137+00:00", "trade", 8.0223, 52.0]
["2026-09-18T19:48:27.969573+00:00", "trade", 8.022, 54.0]
["2026-09-18T19:48:27.981328+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.981608+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:48:27.982316+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.982562+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.982562+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.982762+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.985378+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.985488+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.986446+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.986516+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.986721+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.986801+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:27.989923+00:00", "trade", 8.0201, 740.0]
["2026-09-18T19:48:27.998334+00:00", "trade", 8.0201, 16.0]
["2026-09-18T19:48:28.089411+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:28.306392+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:28.309289+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:28.406210+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:28.406445+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:28.853895+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:29.404496+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:29.631004+00:00", "trade", 8.0257, 5.0]
["2026-09-18T19:48:30.014643+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.569038+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.569038+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.572000+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.688528+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.777865+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:30.918297+00:00", "trade", 8.0203, 1300.0]
["2026-09-18T19:48:31.044580+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:31.045172+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:31.148427+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:31.410394+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:48:31.411050+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:31.515627+00:00", "trade", 8.0335, 200.0]
["2026-09-18T19:48:32.366012+00:00", "trade", 8.0288, 3.0]
["2026-09-18T19:48:32.554996+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:32.558544+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:32.622718+00:00", "trade", 8.0257, 18.0]
["2026-09-18T19:48:32.833345+00:00", "trade", 8.0257, 80.0]
["2026-09-18T19:48:33.054158+00:00", "trade", 8.025, 191.0]
["2026-09-18T19:48:35.844932+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:36.414493+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:36.481061+00:00", "trade", 8.025, 11.0]
["2026-09-18T19:48:36.482084+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:36.482156+00:00", "trade", 8.025, 190.0]
["2026-09-18T19:48:36.482408+00:00", "trade", 8.025, 32.0]
["2026-09-18T19:48:36.482730+00:00", "trade", 8.025, 21.0]
["2026-09-18T19:48:38.950770+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:39.053389+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:39.116123+00:00", "trade", 8.025, 600.0]
["2026-09-18T19:48:39.325099+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:48:42.285731+00:00", "trade", 8.025, 15.0]
["2026-09-18T19:48:43.062372+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.381397+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.381397+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.386213+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.393531+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.393601+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.398703+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.468184+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:43.469076+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.460085+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.460736+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.577609+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.942508+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.943516+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:44.995865+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.101076+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.101727+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.195806+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.234523+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.342919+00:00", "trade", 8.025, 28.0]
["2026-09-18T19:48:45.343993+00:00", "trade", 8.025, 147.0]
["2026-09-18T19:48:45.344004+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.374562+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.540646+00:00", "trade", 8.0257, 26.0]
["2026-09-18T19:48:45.551998+00:00", "trade", 8.0257, 6.0]
["2026-09-18T19:48:45.666943+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.667975+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.728459+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:45.729411+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:46.131423+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:46.388034+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:46.388149+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:48.811538+00:00", "trade", 8.0268, 4.0]
["2026-09-18T19:48:48.812605+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:48:49.629029+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:49.629029+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:49.629525+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:49.630016+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:49.870936+00:00", "trade", 8.025, 249.0]
["2026-09-18T19:48:49.872211+00:00", "trade", 8.0223, 41.0]
["2026-09-18T19:48:49.872278+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:49.873630+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:48:49.913114+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:48:50.035752+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.052211+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.052271+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.063478+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.070710+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.160975+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.215069+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.223078+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.223314+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.224020+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.406470+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.849088+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.862630+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:50.862635+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:51.079151+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:51.714172+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.175995+00:00", "trade", 8.0208, 600.0]
["2026-09-18T19:48:52.177101+00:00", "trade", 8.025, 127.0]
["2026-09-18T19:48:52.618896+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.628785+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.647975+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.752940+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.960319+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:52.987293+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.001106+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.014428+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.109173+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.119277+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.132784+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.231319+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.376219+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.533989+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:53.767861+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:54.543467+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:54.552804+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:54.684924+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:54.689876+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:54.854828+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:55.515331+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:55.515331+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:56.493088+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:57.671194+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:48:57.672277+00:00", "trade", 8.025, 130.0]
["2026-09-18T19:48:57.876416+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:57.972740+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:57.989751+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:58.093553+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:58.410898+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:58.549613+00:00", "trade", 8.0226, 26.0]
["2026-09-18T19:48:58.732751+00:00", "trade", 8.0257, 200.0]
["2026-09-18T19:48:59.025572+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:59.030909+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:59.031861+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:59.031866+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:59.152173+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:48:59.706614+00:00", "trade", 8.0257, 5.0]
["2026-09-18T19:49:00.014662+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.076047+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.076182+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.077034+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.080989+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.268188+00:00", "trade", 8.0219, 12.0]
["2026-09-18T19:49:00.427930+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.427941+00:00", "trade", 8.025, 11.0]
["2026-09-18T19:49:00.432241+00:00", "trade", 8.025, 1537.0]
["2026-09-18T19:49:00.461955+00:00", "trade", 8.023, 12.0]
["2026-09-18T19:49:00.486319+00:00", "trade", 8.0201, 16.0]
["2026-09-18T19:49:00.511970+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.512165+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.521603+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.534664+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.538899+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.750989+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:00.752804+00:00", "trade", 8.02, 250.0]
["2026-09-18T19:49:00.766691+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:01.055960+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:01.487555+00:00", "trade", 8.0243, 100.0]
["2026-09-18T19:49:02.144186+00:00", "trade", 8.0258, 5.0]
["2026-09-18T19:49:03.287180+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:49:03.537532+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:04.025777+00:00", "trade", 8.0243, 12.0]
["2026-09-18T19:49:04.531147+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:04.546549+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:06.344768+00:00", "trade", 8.025, 12.0]
["2026-09-18T19:49:06.345815+00:00", "trade", 8.025, 145.0]
["2026-09-18T19:49:06.345986+00:00", "trade", 8.025, 15.0]
["2026-09-18T19:49:06.961572+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:06.966795+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:07.946206+00:00", "trade", 8.0262, 300.0]
["2026-09-18T19:49:07.950374+00:00", "trade", 8.0262, 100.0]
["2026-09-18T19:49:07.952759+00:00", "trade", 8.0262, 300.0]
["2026-09-18T19:49:07.954320+00:00", "trade", 8.0262, 100.0]
["2026-09-18T19:49:08.485994+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:49:08.486114+00:00", "trade", 8.02, 1.0]
["2026-09-18T19:49:08.967043+00:00", "trade", 8.0243, 100.0]
["2026-09-18T19:49:09.346449+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:09.740813+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:09.849913+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:10.679930+00:00", "trade", 8.0224, 41.0]
["2026-09-18T19:49:10.961893+00:00", "trade", 8.02, 67.0]
["2026-09-18T19:49:11.346863+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.346866+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:49:11.346876+00:00", "trade", 8.02, 24.0]
["2026-09-18T19:49:11.346878+00:00", "trade", 8.02, 38.0]
["2026-09-18T19:49:11.346881+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:49:11.346885+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.346885+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.346893+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.346901+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.346903+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:49:11.346903+00:00", "trade", 8.02, 300.0]
["2026-09-18T19:49:11.346951+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.346961+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.346967+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.346971+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.346976+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347006+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347052+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347068+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347074+00:00", "trade", 8.02, 25.0]
["2026-09-18T19:49:11.347074+00:00", "trade", 8.02, 27.0]
["2026-09-18T19:49:11.347074+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347078+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347078+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347080+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:49:11.347083+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347212+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347217+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347422+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347457+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.347480+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.347698+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.348180+00:00", "trade", 8.0231, 40.0]
["2026-09-18T19:49:11.348300+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.348375+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.348701+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.349137+00:00", "trade", 8.02, 191.0]
["2026-09-18T19:49:11.350445+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.350460+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.350555+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.350565+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.350565+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.350651+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351101+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351106+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351106+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351122+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351126+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351126+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351181+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351242+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351312+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351678+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351733+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.351778+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.352048+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.353521+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.355052+00:00", "trade", 8.0201, 892.0]
["2026-09-18T19:49:11.356393+00:00", "trade", 8.02, 9.0]
["2026-09-18T19:49:11.357111+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.357587+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.361018+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.361075+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.361087+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.361661+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.361917+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.364583+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.367652+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:49:11.371625+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.372106+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.376903+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.376988+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.381987+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:49:11.381990+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.390751+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.393332+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.393342+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.407235+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.407289+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.413526+00:00", "trade", 8.0221, 257.0]
["2026-09-18T19:49:11.414807+00:00", "trade", 8.0202, 40.0]
["2026-09-18T19:49:11.417426+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:11.429999+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:11.461935+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.484949+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:11.497389+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.507007+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.516991+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.558350+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.558350+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.559166+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.559247+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.569115+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.610063+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.736233+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.736238+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.738193+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.738418+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:11.741310+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.107251+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.168983+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.346962+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.737953+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.737953+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.797119+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.797209+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.797444+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.798572+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.798592+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.798657+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:12.798667+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.066124+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.066219+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.235527+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.439142+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.829912+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:13.829988+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:13.830725+00:00", "trade", 8.03, 166.0]
["2026-09-18T19:49:13.891665+00:00", "trade", 8.0226, 59.0]
["2026-09-18T19:49:13.896536+00:00", "trade", 8.0201, 10.0]
["2026-09-18T19:49:14.042077+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.042127+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.042132+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.042257+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.047219+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.081992+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.785256+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.785256+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.785542+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.786168+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.786559+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.786569+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.787025+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.787050+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.790368+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.797139+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.797605+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:14.797605+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:15.181720+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:15.181890+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:15.277974+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:15.300613+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.081166+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.082108+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.276020+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.276039+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.276395+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.276400+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.276711+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.277218+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.277639+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.281066+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.380543+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:16.380593+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:17.527053+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:17.570692+00:00", "trade", 8.0221, 9.0]
["2026-09-18T19:49:18.438912+00:00", "trade", 8.0257, 5.0]
["2026-09-18T19:49:19.004649+00:00", "trade", 8.022, 28.0]
["2026-09-18T19:49:20.096437+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:20.701419+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:21.646173+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:22.177177+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:22.750473+00:00", "trade", 8.025, 1.0]
["2026-09-18T19:49:22.751559+00:00", "trade", 8.025, 151.0]
["2026-09-18T19:49:22.793539+00:00", "trade", 8.0218, 2.0]
["2026-09-18T19:49:26.239544+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:49:26.239622+00:00", "trade", 8.025, 6800.0]
["2026-09-18T19:49:26.239883+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.239943+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.239983+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.239995+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:49:26.239995+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:49:26.239999+00:00", "trade", 8.02, 700.0]
["2026-09-18T19:49:26.239999+00:00", "trade", 8.02, 800.0]
["2026-09-18T19:49:26.240016+00:00", "trade", 8.02, 1022.0]
["2026-09-18T19:49:26.240018+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240479+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240494+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240620+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240675+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:26.240815+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240860+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240895+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.240903+00:00", "trade", 8.0242, 89.0]
["2026-09-18T19:49:26.241042+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:49:26.241315+00:00", "trade", 8.02, 40.0]
["2026-09-18T19:49:26.241381+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.539078+00:00", "trade", 8.021, 1100.0]
["2026-09-18T19:49:26.604290+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.604290+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.604721+00:00", "trade", 8.025, 305.0]
["2026-09-18T19:49:26.604791+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.605724+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.605769+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:26.650761+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:27.009946+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:27.029733+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:27.538257+00:00", "trade", 8.0322, 29.0]
["2026-09-18T19:49:27.849489+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:28.181473+00:00", "trade", 8.0257, 5.0]
["2026-09-18T19:49:28.231338+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:28.652836+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:29.587630+00:00", "trade", 8.0225, 200.0]
["2026-09-18T19:49:29.618188+00:00", "trade", 8.0258, 22.0]
["2026-09-18T19:49:29.715479+00:00", "trade", 8.0258, 3.0]
["2026-09-18T19:49:29.855068+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:29.966764+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:29.966769+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:30.014678+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:30.321724+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:30.333186+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:30.605766+00:00", "trade", 8.025, 128.0]
["2026-09-18T19:49:30.911684+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:30.993649+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.009371+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.088986+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.297632+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.373207+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.482227+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.584986+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:31.938949+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:32.769459+00:00", "trade", 8.0258, 15.0]
["2026-09-18T19:49:32.806528+00:00", "trade", 8.02, 8.0]
["2026-09-18T19:49:32.806990+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.078973+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.079138+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.079960+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.152986+00:00", "trade", 8.03, 28.0]
["2026-09-18T19:49:33.345284+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:49:33.345287+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:49:33.345287+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:33.345307+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.345333+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:49:33.345850+00:00", "trade", 8.025, 40.0]
["2026-09-18T19:49:33.345853+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:49:33.345853+00:00", "trade", 8.03, 260.0]
["2026-09-18T19:49:33.345963+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.345994+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.345997+00:00", "trade", 8.025, 1800.0]
["2026-09-18T19:49:33.346012+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346015+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:49:33.346015+00:00", "trade", 8.025, 1500.0]
["2026-09-18T19:49:33.346021+00:00", "trade", 8.025, 18.0]
["2026-09-18T19:49:33.346024+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346025+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346028+00:00", "trade", 8.025, 500.0]
["2026-09-18T19:49:33.346028+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346030+00:00", "trade", 8.025, 250.0]
["2026-09-18T19:49:33.346033+00:00", "trade", 8.025, 30.0]
["2026-09-18T19:49:33.346036+00:00", "trade", 8.03, 1100.0]
["2026-09-18T19:49:33.346041+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:49:33.346041+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346046+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:49:33.346046+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:49:33.346046+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346046+00:00", "trade", 8.03, 59.0]
["2026-09-18T19:49:33.346049+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346052+00:00", "trade", 8.025, 8077.0]
["2026-09-18T19:49:33.346052+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:49:33.346052+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:49:33.346055+00:00", "trade", 8.03, 300.0]
["2026-09-18T19:49:33.346055+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:33.346061+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346061+00:00", "trade", 8.03, 2600.0]
["2026-09-18T19:49:33.346061+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:49:33.346065+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346068+00:00", "trade", 8.03, 1300.0]
["2026-09-18T19:49:33.346068+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:49:33.346068+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346073+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:49:33.346073+00:00", "trade", 8.03, 525.0]
["2026-09-18T19:49:33.346073+00:00", "trade", 8.025, 458.0]
["2026-09-18T19:49:33.346079+00:00", "trade", 8.03, 1405.0]
["2026-09-18T19:49:33.346079+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:49:33.346079+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346079+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:49:33.346081+00:00", "trade", 8.03, 80.0]
["2026-09-18T19:49:33.346081+00:00", "trade", 8.025, 54.0]
["2026-09-18T19:49:33.346085+00:00", "trade", 8.025, 14823.0]
["2026-09-18T19:49:33.346085+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346088+00:00", "trade", 8.03, 377.0]
["2026-09-18T19:49:33.346089+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346091+00:00", "trade", 8.03, 1000.0]
["2026-09-18T19:49:33.346091+00:00", "trade", 8.03, 600.0]
["2026-09-18T19:49:33.346093+00:00", "trade", 8.03, 5.0]
["2026-09-18T19:49:33.346103+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:49:33.346105+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346108+00:00", "trade", 8.03, 704.0]
["2026-09-18T19:49:33.346111+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346115+00:00", "trade", 8.03, 320.0]
["2026-09-18T19:49:33.346115+00:00", "trade", 8.03, 2.0]
["2026-09-18T19:49:33.346121+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346121+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:49:33.346121+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346128+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346128+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:49:33.346128+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346133+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346133+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346133+00:00", "trade", 8.03, 2500.0]
["2026-09-18T19:49:33.346133+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346135+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346135+00:00", "trade", 8.03, 1383.0]
["2026-09-18T19:49:33.346164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346181+00:00", "trade", 8.03, 3623.0]
["2026-09-18T19:49:33.346184+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:49:33.346190+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346190+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346193+00:00", "trade", 8.03, 1800.0]
["2026-09-18T19:49:33.346196+00:00", "trade", 8.03, 800.0]
["2026-09-18T19:49:33.346196+00:00", "trade", 8.03, 900.0]
["2026-09-18T19:49:33.346199+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346229+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:49:33.346229+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346232+00:00", "trade", 8.03, 95.0]
["2026-09-18T19:49:33.346244+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346247+00:00", "trade", 8.03, 296.0]
["2026-09-18T19:49:33.346253+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346253+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346256+00:00", "trade", 8.03, 438.0]
["2026-09-18T19:49:33.346260+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346262+00:00", "trade", 8.03, 42.0]
["2026-09-18T19:49:33.346264+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346271+00:00", "trade", 8.03, 8.0]
["2026-09-18T19:49:33.346274+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346289+00:00", "trade", 8.025, 1500.0]
["2026-09-18T19:49:33.346299+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346319+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346369+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346379+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346479+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346500+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346500+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346525+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346530+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346538+00:00", "trade", 8.03, 424.0]
["2026-09-18T19:49:33.346540+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346581+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346595+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346638+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346689+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346690+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346715+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346715+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346716+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346728+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:33.346740+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346765+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346775+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346776+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.346795+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346845+00:00", "trade", 8.025, 83.0]
["2026-09-18T19:49:33.346911+00:00", "trade", 8.03, 2.0]
["2026-09-18T19:49:33.346926+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.346947+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.346968+00:00", "trade", 8.03, 76.0]
["2026-09-18T19:49:33.347001+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347029+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.347046+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347116+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347140+00:00", "trade", 8.0259, 43.0]
["2026-09-18T19:49:33.347166+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347251+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.347302+00:00", "trade", 8.0253, 40.0]
["2026-09-18T19:49:33.347307+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347383+00:00", "trade", 8.0289, 45.0]
["2026-09-18T19:49:33.347407+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347422+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:33.347447+00:00", "trade", 8.0257, 94.0]
["2026-09-18T19:49:33.347504+00:00", "trade", 8.03, 44.0]
["2026-09-18T19:49:33.347522+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347527+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347542+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347547+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347558+00:00", "trade", 8.0294, 52.0]
["2026-09-18T19:49:33.347561+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:49:33.347561+00:00", "trade", 8.03, 200.0]
["2026-09-18T19:49:33.347582+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347586+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.347592+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347594+00:00", "trade", 8.025, 183.0]
["2026-09-18T19:49:33.347594+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:49:33.347618+00:00", "trade", 8.0254, 161.0]
["2026-09-18T19:49:33.347667+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347678+00:00", "trade", 8.0299, 40.0]
["2026-09-18T19:49:33.347702+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347726+00:00", "trade", 8.03, 43.0]
["2026-09-18T19:49:33.347728+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347783+00:00", "trade", 8.03, 54.0]
["2026-09-18T19:49:33.347858+00:00", "trade", 8.03, 44.0]
["2026-09-18T19:49:33.347858+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347863+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347886+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:33.347888+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:33.347889+00:00", "trade", 8.03, 1100.0]
["2026-09-18T19:49:33.347928+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.347994+00:00", "trade", 8.0279, 43.0]
["2026-09-18T19:49:33.348164+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348194+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348204+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348329+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348399+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348459+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348630+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348805+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.348893+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:49:33.348893+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.348960+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.349224+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.349246+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.349567+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.349888+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.349923+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.349968+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.350168+00:00", "trade", 8.0295, 43.0]
["2026-09-18T19:49:33.350404+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.350890+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.351005+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.353025+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.353208+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.353891+00:00", "trade", 8.035, 200.0]
["2026-09-18T19:49:33.354300+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.356152+00:00", "trade", 8.025, 83.0]
["2026-09-18T19:49:33.383458+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.387060+00:00", "trade", 8.035, 30.0]
["2026-09-18T19:49:33.397537+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:33.397558+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:49:33.397645+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:33.406327+00:00", "trade", 8.0301, 460.0]
["2026-09-18T19:49:33.435355+00:00", "trade", 8.035, 270.0]
["2026-09-18T19:49:33.456346+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:33.457433+00:00", "trade", 8.0301, 10.0]
["2026-09-18T19:49:33.592783+00:00", "trade", 8.035, 10.0]
["2026-09-18T19:49:34.347282+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:34.491105+00:00", "trade", 8.026, 200.0]
["2026-09-18T19:49:34.593598+00:00", "trade", 8.035, 57.0]
["2026-09-18T19:49:34.593896+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:49:34.594924+00:00", "trade", 8.035, 100.0]
["2026-09-18T19:49:34.711051+00:00", "trade", 8.035, 400.0]
["2026-09-18T19:49:34.711557+00:00", "trade", 8.035, 400.0]
["2026-09-18T19:49:35.933843+00:00", "trade", 8.035, 1952.0]
["2026-09-18T19:49:35.933843+00:00", "trade", 8.035, 500.0]
["2026-09-18T19:49:35.935127+00:00", "trade", 8.033, 49.0]
["2026-09-18T19:49:35.935651+00:00", "trade", 8.035, 39.0]
["2026-09-18T19:49:35.937506+00:00", "trade", 8.035, 500.0]
["2026-09-18T19:49:35.942263+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:35.942266+00:00", "trade", 8.03, 42.0]
["2026-09-18T19:49:35.942269+00:00", "trade", 8.03, 188.0]
["2026-09-18T19:49:35.942444+00:00", "trade", 8.03, 56.0]
["2026-09-18T19:49:35.942770+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942770+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942810+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942850+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942890+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942890+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.942930+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.943371+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.943371+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.943732+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.946975+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.950333+00:00", "quote", 8.03, 8.04]
["2026-09-18T19:49:35.956475+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:49:35.956481+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:35.956481+00:00", "trade", 8.03, 700.0]
["2026-09-18T19:49:35.956484+00:00", "trade", 8.03, 1200.0]
["2026-09-18T19:49:35.956484+00:00", "trade", 8.03, 2900.0]
["2026-09-18T19:49:35.956488+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:35.956488+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:49:35.956490+00:00", "trade", 8.03, 500.0]
["2026-09-18T19:49:35.956493+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:49:35.956493+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:35.956496+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:35.956499+00:00", "trade", 8.03, 1500.0]
["2026-09-18T19:49:35.956512+00:00", "trade", 8.03, 3.0]
["2026-09-18T19:49:35.956568+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956574+00:00", "trade", 8.03, 24.0]
["2026-09-18T19:49:35.956643+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956648+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956656+00:00", "trade", 8.03, 400.0]
["2026-09-18T19:49:35.956658+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956658+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956663+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956703+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956707+00:00", "trade", 8.03, 1100.0]
["2026-09-18T19:49:35.956710+00:00", "trade", 8.03, 72.0]
["2026-09-18T19:49:35.956710+00:00", "trade", 8.03, 11.0]
["2026-09-18T19:49:35.956728+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956763+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956768+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956808+00:00", "quote", 8.03, 8.03]
["2026-09-18T19:49:35.956813+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.956823+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.956853+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.956898+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957109+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957134+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957174+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957174+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957179+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957179+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957179+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957214+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957214+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957229+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957284+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957294+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957294+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957374+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957379+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957379+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957394+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957404+00:00", "trade", 8.03, 100.0]
["2026-09-18T19:49:35.957455+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957455+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957565+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957575+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957610+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957610+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957610+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957777+00:00", "trade", 8.0308, 63.0]
["2026-09-18T19:49:35.957810+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.957831+00:00", "trade", 8.03, 41.0]
["2026-09-18T19:49:35.958417+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.958853+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.959254+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.959563+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:35.959575+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.959575+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.959935+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.960452+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.960823+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.974260+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.974661+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.982012+00:00", "trade", 8.025, 68.0]
["2026-09-18T19:49:35.982012+00:00", "trade", 8.025, 32.0]
["2026-09-18T19:49:35.983692+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:35.991857+00:00", "trade", 8.025, 700.0]
["2026-09-18T19:49:35.992480+00:00", "trade", 8.025, 132.0]
["2026-09-18T19:49:36.046722+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.057688+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.065487+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.167164+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.269628+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.302090+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.532403+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.532864+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.634712+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.893042+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.893202+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.893478+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.893483+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:36.993551+00:00", "trade", 8.025, 33.0]
["2026-09-18T19:49:37.005922+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:37.006046+00:00", "trade", 8.025, 87.0]
["2026-09-18T19:49:37.006680+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:37.006998+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.024725+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.038182+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.343584+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.454824+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.645964+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:37.746593+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:38.815768+00:00", "trade", 8.0205, 200.0]
["2026-09-18T19:49:39.816806+00:00", "trade", 8.025, 48.0]
["2026-09-18T19:49:39.816921+00:00", "trade", 8.03, 13.0]
["2026-09-18T19:49:39.816939+00:00", "trade", 8.025, 19.0]
["2026-09-18T19:49:39.874469+00:00", "trade", 8.0261, 3.0]
["2026-09-18T19:49:39.878655+00:00", "trade", 8.025, 300.0]
["2026-09-18T19:49:39.878973+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:39.879485+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:39.879510+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:39.879972+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:39.924168+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:40.275233+00:00", "trade", 8.0272, 6.0]
["2026-09-18T19:49:41.383255+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:41.409929+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:41.728872+00:00", "trade", 8.025, 31.0]
["2026-09-18T19:49:41.951567+00:00", "trade", 8.025, 200.0]
["2026-09-18T19:49:41.951681+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:41.952044+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:41.952836+00:00", "trade", 8.0269, 41.0]
["2026-09-18T19:49:42.010291+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:42.055916+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:42.133250+00:00", "trade", 8.0275, 12.0]
["2026-09-18T19:49:42.178090+00:00", "trade", 8.0271, 9.0]
["2026-09-18T19:49:42.182574+00:00", "trade", 8.0309, 98.0]
["2026-09-18T19:49:42.463427+00:00", "trade", 8.025, 100.0]
["2026-09-18T19:49:42.896673+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:43.649034+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:43.650432+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:43.650918+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:44.983811+00:00", "trade", 8.03, 54.0]
["2026-09-18T19:49:44.984890+00:00", "trade", 8.025, 2.0]
["2026-09-18T19:49:45.105220+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:45.245589+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:45.246020+00:00", "quote", 8.02, 8.03]
["2026-09-18T19:49:45.881339+00:00", "trade", 8.02, 530.0]
["2026-09-18T19:49:45.881342+00:00", "trade", 8.02, 1200.0]
["2026-09-18T19:49:45.881345+00:00", "trade", 8.02, 1000.0]
["2026-09-18T19:49:45.881345+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:49:45.881357+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.881357+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:49:45.881361+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:49:45.881361+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.881366+00:00", "trade", 8.02, 1500.0]
["2026-09-18T19:49:45.881390+00:00", "trade", 8.02, 1300.0]
["2026-09-18T19:49:45.881390+00:00", "trade", 8.02, 227.0]
["2026-09-18T19:49:45.881396+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.881400+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.881413+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881418+00:00", "trade", 8.02, 500.0]
["2026-09-18T19:49:45.881418+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:49:45.881421+00:00", "trade", 8.02, 200.0]
["2026-09-18T19:49:45.881508+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881508+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881513+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881523+00:00", "trade", 8.02, 400.0]
["2026-09-18T19:49:45.881523+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881553+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881574+00:00", "trade", 8.02, 1100.0]
["2026-09-18T19:49:45.881577+00:00", "trade", 8.02, 20.0]
["2026-09-18T19:49:45.881603+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881629+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881654+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881658+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881698+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881703+00:00", "quote", 8.02, 8.02]
["2026-09-18T19:49:45.881724+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.881804+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.881839+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.881905+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.881954+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.881974+00:00", "trade", 8.015, 6.0]
["2026-09-18T19:49:45.881999+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.881999+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882119+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882144+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882270+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882390+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882395+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882440+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882450+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882550+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882674+00:00", "trade", 8.0201, 42.0]
["2026-09-18T19:49:45.882711+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882746+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882831+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.882849+00:00", "trade", 8.02, 46.0]
["2026-09-18T19:49:45.883282+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.883483+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.883483+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.884961+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.885603+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.885709+00:00", "trade", 8.02, 83.0]
["2026-09-18T19:49:45.886079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.886079+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.886244+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.886286+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.886836+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:49:45.886840+00:00", "trade", 8.015, 215.0]
["2026-09-18T19:49:45.886843+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:45.886843+00:00", "trade", 8.02, 3800.0]
["2026-09-18T19:49:45.886846+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.886848+00:00", "trade", 8.02, 2000.0]
["2026-09-18T19:49:45.886848+00:00", "trade", 8.02, 57.0]
["2026-09-18T19:49:45.887029+00:00", "trade", 8.02, 11.0]
["2026-09-18T19:49:45.887387+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887437+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887442+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887482+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887681+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:45.887758+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.887850+00:00", "trade", 8.015, 3782.0]
["2026-09-18T19:49:45.887883+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:45.887916+00:00", "trade", 8.015, 750.0]
["2026-09-18T19:49:45.888109+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.888166+00:00", "trade", 8.0194, 55.0]
["2026-09-18T19:49:45.889121+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.894435+00:00", "trade", 8.02, 100.0]
["2026-09-18T19:49:45.933071+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.935050+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:45.942794+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:46.231336+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:46.273163+00:00", "trade", 8.015, 1.0]
["2026-09-18T19:49:46.274531+00:00", "trade", 8.015, 4.0]
["2026-09-18T19:49:46.506594+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:46.507769+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:46.507887+00:00", "trade", 8.0152, 40.0]
["2026-09-18T19:49:46.882085+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:46.890209+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:47.060254+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:47.646580+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:47.653740+00:00", "trade", 8.015, 196.0]
["2026-09-18T19:49:47.698222+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:47.699747+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:47.701500+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:47.857352+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:47.922758+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:47.923627+00:00", "trade", 8.015, 123.0]
["2026-09-18T19:49:48.143730+00:00", "trade", 8.015, 1508.0]
["2026-09-18T19:49:48.143829+00:00", "trade", 8.015, 1508.0]
["2026-09-18T19:49:48.148388+00:00", "trade", 8.015, 1887.0]
["2026-09-18T19:49:48.148388+00:00", "trade", 8.015, 981.0]
["2026-09-18T19:49:48.149666+00:00", "trade", 8.015, 46.0]
["2026-09-18T19:49:48.152790+00:00", "trade", 8.015, 3782.0]
["2026-09-18T19:49:48.152790+00:00", "trade", 8.015, 700.0]
["2026-09-18T19:49:48.152793+00:00", "trade", 8.015, 711.0]
["2026-09-18T19:49:48.152929+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:49:48.152932+00:00", "trade", 8.015, 700.0]
["2026-09-18T19:49:48.154080+00:00", "trade", 8.015, 44.0]
["2026-09-18T19:49:48.157046+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:49:48.157154+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:48.183917+00:00", "trade", 8.015, 70.0]
["2026-09-18T19:49:48.183917+00:00", "trade", 8.015, 35.0]
["2026-09-18T19:49:49.185277+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:49.630622+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:50.137755+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:50.198689+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:50.264435+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:50.278575+00:00", "trade", 8.0257, 2.0]
["2026-09-18T19:49:51.524684+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:49:51.524744+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:49:51.527823+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:51.544152+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:51.544155+00:00", "trade", 8.015, 109.0]
["2026-09-18T19:49:51.544155+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544188+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544224+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544227+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544230+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544242+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544266+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:51.544414+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544435+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544784+00:00", "trade", 8.015, 107.0]
["2026-09-18T19:49:51.544787+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.544790+00:00", "trade", 8.015, 207.0]
["2026-09-18T19:49:51.544868+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.544874+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.545063+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.545265+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.545391+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.545544+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.545686+00:00", "trade", 8.015, 41.0]
["2026-09-18T19:49:51.551715+00:00", "trade", 8.015, 11600.0]
["2026-09-18T19:49:51.552993+00:00", "trade", 8.015, 103.0]
["2026-09-18T19:49:51.570666+00:00", "trade", 8.015, 123.0]
["2026-09-18T19:49:51.665250+00:00", "trade", 8.015, 148.0]
["2026-09-18T19:49:51.846411+00:00", "trade", 8.0243, 100.0]
["2026-09-18T19:49:51.847286+00:00", "trade", 8.015, 178.0]
["2026-09-18T19:49:51.909170+00:00", "trade", 8.015, 129.0]
["2026-09-18T19:49:52.129591+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:52.572251+00:00", "trade", 8.015, 300.0]
["2026-09-18T19:49:52.573924+00:00", "trade", 8.015, 200.0]
["2026-09-18T19:49:52.638046+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:53.574886+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:49:53.579249+00:00", "trade", 8.015, 160.0]
["2026-09-18T19:49:54.096018+00:00", "trade", 8.0123, 124.0]
["2026-09-18T19:49:54.460822+00:00", "trade", 8.015, 400.0]
["2026-09-18T19:49:54.506474+00:00", "trade", 8.0243, 10.0]
["2026-09-18T19:49:54.620565+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:54.835316+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.025304+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.135015+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.187496+00:00", "trade", 8.015, 166.0]
["2026-09-18T19:49:55.188612+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.381096+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.580540+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:55.664776+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:56.213517+00:00", "trade", 8.0194, 3000.0]
["2026-09-18T19:49:56.214804+00:00", "trade", 8.0176, 40.0]
["2026-09-18T19:49:56.336881+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:56.550078+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:56.550334+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:57.133542+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:57.172503+00:00", "trade", 8.0136, 100.0]
["2026-09-18T19:49:57.640233+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.009182+00:00", "trade", 8.015, 2.0]
["2026-09-18T19:49:58.416724+00:00", "trade", 8.0254, 5.0]
["2026-09-18T19:49:58.707003+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.707063+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.721041+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.721081+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.758510+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.758841+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.759312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.791549+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.900879+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.901511+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.925312+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.925353+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.931282+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.931362+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.931417+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.951565+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.958502+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.958692+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.962902+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.962907+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.987049+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:58.987054+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.007979+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.007979+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.007989+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.007989+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.010520+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.115064+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.115069+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:49:59.622352+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.014094+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.014706+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.016099+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.016159+00:00", "trade", 8.015, 1500.0]
["2026-09-18T19:50:00.038121+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.038663+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.039835+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.041514+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.044983+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.044983+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.107637+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.123444+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.124252+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.128922+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.156493+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.160347+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.162559+00:00", "trade", 8.01, 2000.0]
["2026-09-18T19:50:00.162559+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:50:00.162563+00:00", "trade", 8.01, 634.0]
["2026-09-18T19:50:00.162563+00:00", "trade", 8.01, 1565.0]
["2026-09-18T19:50:00.162563+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.162629+00:00", "trade", 8.01, 11.0]
["2026-09-18T19:50:00.162857+00:00", "trade", 8.01, 62.0]
["2026-09-18T19:50:00.162863+00:00", "trade", 8.01, 75.0]
["2026-09-18T19:50:00.163398+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.163645+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.163680+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.199370+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.199846+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.212449+00:00", "trade", 8.0115, 461.0]
["2026-09-18T19:50:00.217314+00:00", "trade", 8.0101, 10.0]
["2026-09-18T19:50:00.233692+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.253881+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253887+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253890+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:50:00.253890+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253905+00:00", "trade", 8.01, 635.0]
["2026-09-18T19:50:00.253905+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.253909+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253909+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253933+00:00", "trade", 8.01, 57.0]
["2026-09-18T19:50:00.253933+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:50:00.253936+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:50:00.253938+00:00", "trade", 8.01, 19.0]
["2026-09-18T19:50:00.253938+00:00", "trade", 8.01, 69.0]
["2026-09-18T19:50:00.253941+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:00.253960+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.253974+00:00", "trade", 8.01, 20.0]
["2026-09-18T19:50:00.253983+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:50:00.253990+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.253990+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.254000+00:00", "quote", 8.01, 8.02]
["2026-09-18T19:50:00.254296+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.254606+00:00", "trade", 8.01, 39.0]
["2026-09-18T19:50:00.254624+00:00", "trade", 8.01, 30.0]
["2026-09-18T19:50:00.254642+00:00", "trade", 8.01, 200.0]
["2026-09-18T19:50:00.254887+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.255267+00:00", "trade", 8.01, 500.0]
["2026-09-18T19:50:00.255397+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:50:00.255550+00:00", "trade", 8.015, 500.0]
["2026-09-18T19:50:00.255610+00:00", "trade", 8.015, 344.0]
["2026-09-18T19:50:00.255670+00:00", "trade", 8.015, 91.0]
["2026-09-18T19:50:00.255718+00:00", "trade", 8.015, 166.0]
["2026-09-18T19:50:00.255787+00:00", "trade", 8.015, 96.0]
["2026-09-18T19:50:00.255839+00:00", "trade", 8.015, 17.0]
["2026-09-18T19:50:00.258020+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.259413+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.262380+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.264024+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.271702+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.275747+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.275877+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.276681+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:50:00.278188+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.281325+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.304300+00:00", "quote", 8.0, 8.02]
["2026-09-18T19:50:00.309886+00:00", "trade", 8.01, 266.0]
["2026-09-18T19:50:00.334276+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.339341+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:00.339609+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.340216+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.340547+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:00.356324+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.356735+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.379731+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:50:00.379755+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.380416+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.382071+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.382230+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.386771+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.412873+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.436103+00:00", "trade", 8.01, 1300.0]
["2026-09-18T19:50:00.437465+00:00", "trade", 8.01, 24.0]
["2026-09-18T19:50:00.440815+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.453436+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:50:00.463612+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:50:00.465844+00:00", "trade", 8.0, 58.0]
["2026-09-18T19:50:00.465919+00:00", "trade", 8.0, 8.0]
["2026-09-18T19:50:00.465925+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:50:00.465928+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:50:00.465931+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:00.465967+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:00.466040+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.466145+00:00", "trade", 8.0, 190.0]
["2026-09-18T19:50:00.466190+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:00.466225+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.466271+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.466401+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.466556+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.466947+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.469999+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.482629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:00.483135+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:50:00.486925+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.523266+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.523266+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.524690+00:00", "quote", 7.99, 8.01]
["2026-09-18T19:50:00.524765+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:00.525373+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:50:00.572544+00:00", "trade", 7.99, 5.0]
["2026-09-18T19:50:00.572550+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:00.572550+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:00.572625+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:50:00.572628+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:50:00.572839+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:00.572890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:00.572924+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:00.572935+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.572970+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.573100+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.573100+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.573125+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.576914+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.576974+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.578608+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.578934+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.578934+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.581019+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.581084+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.583013+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.583029+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.629855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.630351+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.630847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.639839+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.649392+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:50:00.761939+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:50:00.761941+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:50:00.761941+00:00", "trade", 7.98, 500.0]
["2026-09-18T19:50:00.761943+00:00", "trade", 7.98, 1236.0]
["2026-09-18T19:50:00.761946+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:50:00.761946+00:00", "trade", 7.98, 1600.0]
["2026-09-18T19:50:00.762000+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762025+00:00", "trade", 7.98, 864.0]
["2026-09-18T19:50:00.762025+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:50:00.762025+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762028+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:50:00.762030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762060+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762133+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:50:00.762133+00:00", "trade", 7.98, 180.0]
["2026-09-18T19:50:00.762235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762271+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:50:00.762386+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762441+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762449+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:50:00.762481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762536+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.762796+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.766490+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.766605+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.769028+00:00", "trade", 7.98, 5000.0]
["2026-09-18T19:50:00.770329+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.770500+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.817291+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.851312+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.852624+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:50:00.852651+00:00", "trade", 7.985, 105.0]
["2026-09-18T19:50:00.852771+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.852846+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.852847+00:00", "trade", 7.98, 13.0]
["2026-09-18T19:50:00.852874+00:00", "trade", 7.98, 187.0]
["2026-09-18T19:50:00.852874+00:00", "trade", 7.985, 129.0]
["2026-09-18T19:50:00.852876+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.852943+00:00", "trade", 8.0, 13.0]
["2026-09-18T19:50:00.852955+00:00", "trade", 7.99, 13.0]
["2026-09-18T19:50:00.853066+00:00", "trade", 7.99, 87.0]
["2026-09-18T19:50:00.853126+00:00", "trade", 7.98, 13.0]
["2026-09-18T19:50:00.853132+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.853304+00:00", "trade", 7.98, 107.0]
["2026-09-18T19:50:00.853382+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.853617+00:00", "trade", 7.98, 2200.0]
["2026-09-18T19:50:00.853703+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.853983+00:00", "trade", 7.99, 159.0]
["2026-09-18T19:50:00.857657+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.870017+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.873179+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.891804+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.891883+00:00", "trade", 7.985, 106.0]
["2026-09-18T19:50:00.892505+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.892575+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.892704+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:50:00.892706+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.892766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.892766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.893352+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.893934+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.893949+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:50:00.893949+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.893979+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:00.902614+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.913530+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.913706+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.914122+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.932410+00:00", "trade", 7.997, 46.0]
["2026-09-18T19:50:00.942113+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.972581+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:00.973628+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:00.976513+00:00", "trade", 8.0254, 40.0]
["2026-09-18T19:50:01.001475+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.001535+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.001540+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.001545+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.002257+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.002317+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.003254+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.007579+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.015579+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.015874+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.019277+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.021362+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.022018+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.022390+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.022475+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.023657+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.024038+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.024124+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.024179+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.024414+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.025582+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.046021+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.046647+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.055859+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.057042+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.057052+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.058119+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.058716+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.058736+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.060154+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.060154+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.061863+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.064530+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.067417+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.071541+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.072975+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.074453+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.081726+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.086948+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.086953+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.087013+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.091193+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.091860+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108121+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:50:01.108154+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108155+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:50:01.108155+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:50:01.108158+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:50:01.108158+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:50:01.108174+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108184+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108224+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108254+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108359+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:50:01.108753+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:50:01.108789+00:00", "trade", 7.98, 500.0]
["2026-09-18T19:50:01.108790+00:00", "quote", 7.97, 7.99]
["2026-09-18T19:50:01.108895+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.109101+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.109266+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.109336+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.109376+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.113120+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.113186+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.113196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.113662+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.132862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.157807+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.158353+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.200844+00:00", "trade", 7.98, 11.0]
["2026-09-18T19:50:01.321015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.324338+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.325225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.325731+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.326463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.327902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.391277+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.399873+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:01.399882+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:01.456380+00:00", "trade", 7.982, 31.0]
["2026-09-18T19:50:01.551208+00:00", "trade", 8.01, 300.0]
["2026-09-18T19:50:01.562024+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.562069+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.619696+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:01.619696+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.619746+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.619756+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.619802+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.620473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.626177+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.628763+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:50:01.636020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.638656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.655386+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.655662+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.674266+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.675324+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.678279+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:01.709946+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.748368+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.756818+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.757023+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.761584+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.762080+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.762261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.765478+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.790443+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.797830+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.799730+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.833039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.834167+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.889664+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.951481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.953721+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.953766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.961209+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:01.961294+00:00", "trade", 7.985, 1791.0]
["2026-09-18T19:50:02.044482+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.056912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.056932+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.063337+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.073156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.109156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.109211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.267894+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.267895+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:50:02.267895+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:50:02.267898+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:50:02.267944+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.284323+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.284374+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.292037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.305870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.305915+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.307874+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.361272+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.441558+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.472030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.486870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.513704+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.573156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:02.612825+00:00", "trade", 8.0248, 103.0]
["2026-09-18T19:50:02.965000+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:02.983199+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:50:02.995603+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:03.014847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:03.116184+00:00", "trade", 8.0114, 46.0]
["2026-09-18T19:50:03.124162+00:00", "trade", 7.985, 398.0]
["2026-09-18T19:50:03.124331+00:00", "trade", 7.985, 3782.0]
["2026-09-18T19:50:03.177837+00:00", "trade", 8.0113, 44.0]
["2026-09-18T19:50:03.197585+00:00", "trade", 7.9944, 41.0]
["2026-09-18T19:50:03.201684+00:00", "trade", 7.9804, 40.0]
["2026-09-18T19:50:03.202147+00:00", "trade", 7.98, 40.0]
["2026-09-18T19:50:03.210297+00:00", "trade", 7.9811, 41.0]
["2026-09-18T19:50:04.017571+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:50:04.327182+00:00", "trade", 7.9821, 40.0]
["2026-09-18T19:50:04.340483+00:00", "trade", 7.986, 67.0]
["2026-09-18T19:50:04.692233+00:00", "trade", 8.0169, 182.0]
["2026-09-18T19:50:04.749619+00:00", "trade", 8.0236, 4.0]
["2026-09-18T19:50:05.074255+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:05.415855+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:50:05.767866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:05.780325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:05.780385+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:05.793622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:05.797010+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.355895+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:50:06.356707+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.357048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.357880+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.361546+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:50:06.364421+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.368580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.397474+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.403538+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:50:06.534650+00:00", "trade", 8.0167, 27.0]
["2026-09-18T19:50:06.543251+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.543566+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:06.543627+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.543638+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:06.543878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.544655+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:06.684166+00:00", "trade", 7.985, 49.0]
["2026-09-18T19:50:07.124143+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:07.125186+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.126650+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.152286+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.153654+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.357525+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:50:07.358112+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.358201+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:50:07.358206+00:00", "trade", 7.985, 1300.0]
["2026-09-18T19:50:07.358798+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.358878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.358900+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.359297+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.359459+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.359724+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.360301+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.360487+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.360518+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.360984+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.361059+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:50:07.361317+00:00", "trade", 7.985, 903.0]
["2026-09-18T19:50:07.361342+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:50:07.368862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.373584+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:50:07.375352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.376214+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.381282+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:50:07.382709+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.409492+00:00", "trade", 7.9851, 47.0]
["2026-09-18T19:50:07.412714+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:50:07.414430+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:50:07.838160+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:07.839492+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:07.840489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:07.993819+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:50:08.046269+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:08.254049+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:08.263227+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:50:08.264213+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:08.266370+00:00", "trade", 7.985, 34.0]
["2026-09-18T19:50:09.193332+00:00", "trade", 8.0216, 100.0]
["2026-09-18T19:50:09.278141+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:09.293125+00:00", "trade", 7.9872, 115.0]
["2026-09-18T19:50:09.304890+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:09.315802+00:00", "trade", 7.9872, 1.0]
["2026-09-18T19:50:09.647399+00:00", "trade", 8.0216, 100.0]
["2026-09-18T19:50:09.724685+00:00", "trade", 7.985, 1800.0]
["2026-09-18T19:50:09.725972+00:00", "trade", 7.985, 53.0]
["2026-09-18T19:50:09.755990+00:00", "trade", 8.0136, 400.0]
["2026-09-18T19:50:09.759180+00:00", "trade", 8.0136, 400.0]
["2026-09-18T19:50:09.761234+00:00", "trade", 8.0136, 400.0]
["2026-09-18T19:50:09.762359+00:00", "trade", 8.0136, 4000.0]
["2026-09-18T19:50:09.763445+00:00", "trade", 8.0136, 100.0]
["2026-09-18T19:50:09.946271+00:00", "trade", 7.985, 3016.0]
["2026-09-18T19:50:10.023645+00:00", "trade", 7.985, 3016.0]
["2026-09-18T19:50:10.023708+00:00", "trade", 7.985, 1168.0]
["2026-09-18T19:50:10.032372+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.079825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.079875+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.105892+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.109406+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:10.109574+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:50:10.109578+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:50:10.110608+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.111194+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.113701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.114532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:10.322529+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:50:11.005719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.007192+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.363726+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.415494+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.446247+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.496470+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:11.496651+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:11.497110+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:11.497389+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.603955+00:00", "trade", 7.985, 75.0]
["2026-09-18T19:50:11.626096+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:50:11.628261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.629113+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.631283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:11.643409+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:11.644304+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:12.016299+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:12.029726+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:12.157335+00:00", "trade", 7.9869, 29.0]
["2026-09-18T19:50:12.180640+00:00", "trade", 7.9869, 1.0]
["2026-09-18T19:50:12.205104+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:12.274955+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.161924+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:50:13.161926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.162939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.162939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.163385+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.163465+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.164227+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.164663+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:13.276118+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:13.739422+00:00", "trade", 7.9867, 1.0]
["2026-09-18T19:50:13.965665+00:00", "trade", 7.9828, 100.0]
["2026-09-18T19:50:14.254169+00:00", "trade", 8.022, 5.0]
["2026-09-18T19:50:14.360475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:14.367642+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:14.367897+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:14.854395+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:50:15.312121+00:00", "trade", 8.0127, 24.0]
["2026-09-18T19:50:15.684727+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:15.763898+00:00", "trade", 8.0124, 55.0]
["2026-09-18T19:50:16.111796+00:00", "trade", 8.022, 42.0]
["2026-09-18T19:50:17.782651+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783051+00:00", "trade", 7.99, 8389.0]
["2026-09-18T19:50:17.783052+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783072+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783103+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:17.783112+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783122+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:17.783122+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783127+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:17.783130+00:00", "trade", 7.99, 2210.0]
["2026-09-18T19:50:17.783130+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:50:17.783133+00:00", "trade", 7.99, 78.0]
["2026-09-18T19:50:17.783142+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783145+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:50:17.783157+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:50:17.783177+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783205+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783218+00:00", "trade", 7.99, 2108.0]
["2026-09-18T19:50:17.783222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783232+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783232+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:50:17.783262+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783266+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:17.783266+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:50:17.783268+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:50:17.783271+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:50:17.783275+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:50:17.783277+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:50:17.783278+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783282+00:00", "trade", 7.99, 94.0]
["2026-09-18T19:50:17.783282+00:00", "trade", 7.99, 703.0]
["2026-09-18T19:50:17.783288+00:00", "trade", 7.99, 33.0]
["2026-09-18T19:50:17.783288+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:50:17.783292+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783292+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:50:17.783292+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:50:17.783292+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783295+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.783310+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:50:17.783337+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783367+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783397+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783412+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783463+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783468+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:50:17.783528+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783568+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783568+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783623+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783678+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783768+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783878+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783929+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.783929+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784014+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784039+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784049+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784159+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784185+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.784272+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:50:17.784281+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:50:17.784305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784335+00:00", "trade", 7.9891, 92.0]
["2026-09-18T19:50:17.784380+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784444+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:50:17.784453+00:00", "trade", 7.9894, 40.0]
["2026-09-18T19:50:17.784540+00:00", "trade", 7.99, 84.0]
["2026-09-18T19:50:17.784576+00:00", "trade", 7.99, 44.0]
["2026-09-18T19:50:17.784706+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784776+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784931+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:50:17.784956+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.784958+00:00", "trade", 7.995, 14.0]
["2026-09-18T19:50:17.785319+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:50:17.785623+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.786004+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.786595+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.786640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.788570+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.789448+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:50:17.789448+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:50:17.789448+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:50:17.789452+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:50:17.789452+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:50:17.789497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.789565+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:50:17.789944+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:50:17.789947+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:50:17.789947+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:50:17.790334+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.790354+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.790389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.790732+00:00", "trade", 7.9911, 44.0]
["2026-09-18T19:50:17.792843+00:00", "trade", 7.9901, 331.0]
["2026-09-18T19:50:17.796037+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.834364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.836293+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.864881+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.930287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:17.930297+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:18.112927+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:18.341703+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:18.994506+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:50:19.518077+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.520432+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.520958+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.694106+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.694577+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.812933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.995547+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:50:19.995932+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:50:19.995941+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:50:19.996467+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:50:19.996473+00:00", "trade", 7.995, 121.0]
["2026-09-18T19:50:19.996521+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.996606+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:50:19.997403+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:19.997433+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:20.676579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:21.237795+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:21.238427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:21.248795+00:00", "trade", 7.995, 76.0]
["2026-09-18T19:50:21.418225+00:00", "trade", 8.0208, 5.0]
["2026-09-18T19:50:22.069876+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.690378+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.690397+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:50:22.691035+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.691075+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.691872+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.692668+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:22.993379+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:23.364025+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:23.364097+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:23.443912+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:23.486804+00:00", "trade", 7.995, 24.0]
["2026-09-18T19:50:23.944975+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:24.563399+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:50:27.463575+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:50:28.048758+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:28.048818+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:28.276455+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:28.831140+00:00", "trade", 8.0207, 3.0]
["2026-09-18T19:50:29.035459+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:50:29.037657+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:29.155481+00:00", "trade", 8.0106, 400.0]
["2026-09-18T19:50:29.158740+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:29.159471+00:00", "trade", 8.0109, 5100.0]
["2026-09-18T19:50:30.014733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:30.020256+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:32.232471+00:00", "trade", 8.0103, 46.0]
["2026-09-18T19:50:32.704496+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:33.365036+00:00", "trade", 8.0207, 1.0]
["2026-09-18T19:50:33.403780+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:33.403815+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:33.403855+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:50:33.403858+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:50:33.404658+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:50:33.405939+00:00", "trade", 7.995, 41.0]
["2026-09-18T19:50:35.109819+00:00", "trade", 8.0, 5.0]
["2026-09-18T19:50:36.556121+00:00", "trade", 8.0094, 200.0]
["2026-09-18T19:50:36.895968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:37.797662+00:00", "trade", 8.0, 16.0]
["2026-09-18T19:50:37.798396+00:00", "trade", 7.995, 21.0]
["2026-09-18T19:50:37.804943+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:50:37.835547+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:50:37.874982+00:00", "trade", 8.0201, 21.0]
["2026-09-18T19:50:37.910894+00:00", "trade", 7.995, 45.0]
["2026-09-18T19:50:37.972601+00:00", "trade", 8.0207, 26.0]
["2026-09-18T19:50:38.238827+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:50:38.239677+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518416+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518476+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518511+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518586+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518751+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.518756+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.519152+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.519413+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.520275+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.520756+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.522656+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.525816+00:00", "trade", 8.0, 2000.0]
["2026-09-18T19:50:39.525816+00:00", "trade", 8.0, 25.0]
["2026-09-18T19:50:39.525819+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:39.525819+00:00", "trade", 8.0, 582.0]
["2026-09-18T19:50:39.525828+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:50:39.525873+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:50:39.525883+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:50:39.525883+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:50:39.525886+00:00", "trade", 8.0, 2100.0]
["2026-09-18T19:50:39.525886+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:39.525891+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:50:39.525891+00:00", "trade", 8.0, 39.0]
["2026-09-18T19:50:39.525893+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.525893+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.525893+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.525894+00:00", "trade", 8.0, 143.0]
["2026-09-18T19:50:39.525897+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:39.525898+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:50:39.525898+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.525903+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:50:39.525903+00:00", "trade", 8.0, 416.0]
["2026-09-18T19:50:39.525903+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:50:39.525903+00:00", "trade", 8.0, 547.0]
["2026-09-18T19:50:39.525906+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:50:39.525913+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.525954+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.525958+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.525999+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526057+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:50:39.526060+00:00", "trade", 8.0, 5.0]
["2026-09-18T19:50:39.526063+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:50:39.526063+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:50:39.526069+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526074+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526074+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526079+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526174+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526364+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:50:39.526460+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:50:39.526475+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526530+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526585+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526735+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526836+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526836+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.526846+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.527160+00:00", "trade", 7.9999, 42.0]
["2026-09-18T19:50:39.527176+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.527252+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.527254+00:00", "trade", 8.0, 40.0]
["2026-09-18T19:50:39.527267+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.527347+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.527383+00:00", "trade", 8.01, 17.0]
["2026-09-18T19:50:39.528129+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.528219+00:00", "trade", 8.0031, 148.0]
["2026-09-18T19:50:39.528705+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.529181+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.529467+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.531552+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.532053+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.534875+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.537027+00:00", "trade", 8.0034, 10.0]
["2026-09-18T19:50:39.565052+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.635379+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.636542+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.638637+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.639268+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.639704+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.652384+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.756993+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.760266+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.790378+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:39.833617+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:39.833939+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:39.835148+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:39.843451+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:50:39.843453+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:50:39.843453+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:39.986364+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.014431+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.014857+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.049635+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.151237+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.156680+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.197110+00:00", "trade", 8.0097, 19.0]
["2026-09-18T19:50:40.197637+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.220232+00:00", "trade", 8.0097, 1.0]
["2026-09-18T19:50:40.260397+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.308983+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.359718+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.362304+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.477799+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.512964+00:00", "trade", 8.005, 500.0]
["2026-09-18T19:50:40.513960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.528051+00:00", "trade", 8.005, 124.0]
["2026-09-18T19:50:40.529025+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:40.546884+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.582383+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.582679+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.582849+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.617472+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.660524+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.660594+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.660970+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.687614+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.710929+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.817217+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:40.957090+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.107849+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.108185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.108831+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.109137+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.123917+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.561052+00:00", "trade", 8.0067, 1.0]
["2026-09-18T19:50:41.740916+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:41.976452+00:00", "trade", 7.9989, 30.0]
["2026-09-18T19:50:41.993412+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:50:42.278866+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:50:43.085427+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.112711+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.506940+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.542094+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.560137+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.608479+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:50:43.610562+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:43.641295+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:44.297642+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:44.672631+00:00", "trade", 8.0192, 6.0]
["2026-09-18T19:50:44.956325+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.231325+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.297643+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.314493+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.920651+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.921232+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.930304+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.930875+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:45.931105+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:46.559065+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:46.835571+00:00", "trade", 8.0089, 1950.0]
["2026-09-18T19:50:46.836702+00:00", "trade", 8.005, 2.0]
["2026-09-18T19:50:46.836852+00:00", "trade", 8.0044, 50.0]
["2026-09-18T19:50:47.015256+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.149666+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:50:48.150082+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.306646+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:50:48.313040+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.313421+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.313526+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.314338+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:48.314499+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:49.420978+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:53.335893+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:50:53.547967+00:00", "trade", 8.0034, 21.0]
["2026-09-18T19:50:53.583253+00:00", "trade", 7.9917, 1.0]
["2026-09-18T19:50:55.937391+00:00", "trade", 8.005, 15.0]
["2026-09-18T19:50:55.967412+00:00", "trade", 8.0197, 300.0]
["2026-09-18T19:50:57.006617+00:00", "trade", 8.0191, 41.0]
["2026-09-18T19:50:57.007136+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:57.099606+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:57.100663+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:57.542865+00:00", "trade", 8.0087, 944.0]
["2026-09-18T19:50:57.705270+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:50:58.349400+00:00", "trade", 8.01, 1.0]
["2026-09-18T19:50:58.624877+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.163444+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.164322+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:50:59.164328+00:00", "trade", 8.01, 913.0]
["2026-09-18T19:50:59.164328+00:00", "trade", 8.01, 900.0]
["2026-09-18T19:50:59.164328+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.164337+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.164396+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.164442+00:00", "trade", 8.005, 110.0]
["2026-09-18T19:50:59.164667+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.164782+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.164807+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.164821+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.164851+00:00", "trade", 8.01, 7200.0]
["2026-09-18T19:50:59.164855+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.164855+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:50:59.164858+00:00", "trade", 8.01, 400.0]
["2026-09-18T19:50:59.164858+00:00", "trade", 8.01, 100.0]
["2026-09-18T19:50:59.164860+00:00", "trade", 8.01, 1100.0]
["2026-09-18T19:50:59.164872+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:50:59.164875+00:00", "trade", 8.01, 387.0]
["2026-09-18T19:50:59.164902+00:00", "trade", 8.01, 600.0]
["2026-09-18T19:50:59.164902+00:00", "trade", 8.01, 1000.0]
["2026-09-18T19:50:59.164942+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165123+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165263+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165298+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165323+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165464+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165468+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165534+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165539+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165564+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165739+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165900+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165940+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165945+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.165975+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.166060+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.166132+00:00", "trade", 8.0096, 88.0]
["2026-09-18T19:50:59.166220+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.166220+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.166381+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.168907+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.181822+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.181903+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.303201+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:50:59.303204+00:00", "trade", 8.005, 32.0]
["2026-09-18T19:50:59.303267+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.348029+00:00", "trade", 8.0189, 26.0]
["2026-09-18T19:50:59.376287+00:00", "trade", 8.005, 158.0]
["2026-09-18T19:50:59.377562+00:00", "trade", 8.0097, 40.0]
["2026-09-18T19:50:59.377694+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:50:59.391125+00:00", "trade", 8.005, 190.0]
["2026-09-18T19:50:59.490475+00:00", "trade", 8.0189, 7.0]
["2026-09-18T19:50:59.491311+00:00", "trade", 8.005, 145.0]
["2026-09-18T19:50:59.838752+00:00", "trade", 8.005, 15.0]
["2026-09-18T19:51:00.014755+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:00.887391+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:51:01.074797+00:00", "trade", 8.005, 11.0]
["2026-09-18T19:51:01.127484+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:01.127935+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:01.137914+00:00", "trade", 8.005, 750.0]
["2026-09-18T19:51:01.138566+00:00", "trade", 8.005, 250.0]
["2026-09-18T19:51:01.274118+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:02.138353+00:00", "trade", 8.005, 571.0]
["2026-09-18T19:51:02.247558+00:00", "trade", 8.0034, 22.0]
["2026-09-18T19:51:02.358868+00:00", "trade", 8.0068, 115.0]
["2026-09-18T19:51:03.066227+00:00", "trade", 8.0061, 600.0]
["2026-09-18T19:51:05.976152+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:05.977249+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:51:05.996736+00:00", "trade", 8.0001, 63.0]
["2026-09-18T19:51:06.324582+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:51:06.554040+00:00", "trade", 7.9943, 27.0]
["2026-09-18T19:51:06.639891+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:06.640332+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:06.641640+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:06.642612+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:07.534285+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:07.548935+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:07.550631+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:07.552368+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:07.558467+00:00", "trade", 7.9989, 2900.0]
["2026-09-18T19:51:07.565706+00:00", "trade", 8.0198, 400.0]
["2026-09-18T19:51:07.749458+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:51:08.068036+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:08.068337+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:08.316058+00:00", "trade", 8.0034, 28.0]
["2026-09-18T19:51:09.019811+00:00", "trade", 7.999, 28.0]
["2026-09-18T19:51:09.749282+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:09.749333+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:09.749618+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:09.919318+00:00", "trade", 8.007, 200.0]
["2026-09-18T19:51:10.656707+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:11.078557+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:11.507056+00:00", "trade", 8.0195, 31.0]
["2026-09-18T19:51:11.805883+00:00", "trade", 7.9988, 7.0]
["2026-09-18T19:51:12.579680+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:12.663470+00:00", "trade", 8.0188, 5.0]
["2026-09-18T19:51:12.675072+00:00", "trade", 8.01, 34.0]
["2026-09-18T19:51:12.896441+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:51:14.026338+00:00", "trade", 7.999, 3.0]
["2026-09-18T19:51:14.027427+00:00", "trade", 8.005, 2.0]
["2026-09-18T19:51:14.249978+00:00", "trade", 8.0032, 90.0]
["2026-09-18T19:51:14.367065+00:00", "trade", 7.999, 500.0]
["2026-09-18T19:51:14.370015+00:00", "trade", 7.999, 400.0]
["2026-09-18T19:51:14.372297+00:00", "trade", 7.999, 200.0]
["2026-09-18T19:51:14.433039+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433165+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433427+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433433+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433439+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433448+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433610+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433670+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433679+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.433682+00:00", "trade", 8.005, 186.0]
["2026-09-18T19:51:14.434064+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:14.434530+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:14.435197+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:14.523978+00:00", "trade", 8.0034, 26.0]
["2026-09-18T19:51:14.715559+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:14.728456+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.728579+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.728862+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.729917+00:00", "trade", 8.0052, 40.0]
["2026-09-18T19:51:14.802137+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.802537+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:14.803078+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:14.803103+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:15.840122+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:15.841479+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:15.931082+00:00", "trade", 8.0034, 23.0]
["2026-09-18T19:51:15.931542+00:00", "trade", 8.0034, 10.0]
["2026-09-18T19:51:16.995717+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:16.995777+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.289922+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.310354+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:17.310354+00:00", "trade", 8.005, 86.0]
["2026-09-18T19:51:17.311183+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.313037+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.317969+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.386437+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.423996+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.437063+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.442069+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.670157+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.795857+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:17.795907+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:18.133437+00:00", "trade", 8.005, 29.0]
["2026-09-18T19:51:18.448059+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:18.476779+00:00", "trade", 8.0001, 24.0]
["2026-09-18T19:51:18.477991+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:51:18.540276+00:00", "trade", 8.0001, 20.0]
["2026-09-18T19:51:18.749980+00:00", "trade", 8.01, 22.0]
["2026-09-18T19:51:18.781132+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:19.587988+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:19.588769+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:20.079823+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:20.089446+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:20.863979+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:21.744521+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:21.851220+00:00", "trade", 8.0188, 4.0]
["2026-09-18T19:51:22.423557+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:22.528637+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.785857+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:23.786883+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:51:23.792125+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.804209+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.804209+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.839939+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.861500+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:23.879789+00:00", "trade", 8.0188, 200.0]
["2026-09-18T19:51:24.173262+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:24.804343+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:24.869986+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:24.925925+00:00", "trade", 8.0033, 2.0]
["2026-09-18T19:51:24.947216+00:00", "trade", 8.0033, 1.0]
["2026-09-18T19:51:25.025200+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:25.028929+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:26.023617+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:26.163437+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:26.690026+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:51:26.976242+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:51:26.976287+00:00", "trade", 8.005, 50.0]
["2026-09-18T19:51:26.977247+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:27.044730+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:51:27.044730+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:51:27.045536+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:51:27.045957+00:00", "trade", 8.005, 294.0]
["2026-09-18T19:51:27.045957+00:00", "trade", 8.005, 250.0]
["2026-09-18T19:51:27.046020+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:51:27.046020+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:27.047644+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:51:27.047644+00:00", "trade", 8.005, 267.0]
["2026-09-18T19:51:27.048122+00:00", "trade", 8.005, 33.0]
["2026-09-18T19:51:27.049595+00:00", "trade", 8.005, 103.0]
["2026-09-18T19:51:27.130948+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:27.140658+00:00", "trade", 8.0031, 145.0]
["2026-09-18T19:51:27.590147+00:00", "trade", 8.0042, 50.0]
["2026-09-18T19:51:27.981108+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:27.993852+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:28.016215+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:28.852829+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:29.022185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:29.271975+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:29.397651+00:00", "trade", 8.005, 9.0]
["2026-09-18T19:51:29.397711+00:00", "trade", 8.005, 91.0]
["2026-09-18T19:51:30.014788+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.044250+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:30.082251+00:00", "trade", 8.005, 800.0]
["2026-09-18T19:51:30.082344+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:51:30.082347+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:51:30.082349+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.082354+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.082429+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.083574+00:00", "trade", 8.0049, 45.0]
["2026-09-18T19:51:30.084407+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:30.085952+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.085957+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.085962+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.086017+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.086792+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:30.089155+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.090919+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.116446+00:00", "trade", 8.005, 75.0]
["2026-09-18T19:51:30.116960+00:00", "trade", 8.005, 62.0]
["2026-09-18T19:51:30.117014+00:00", "trade", 8.005, 13.0]
["2026-09-18T19:51:30.117294+00:00", "trade", 8.005, 26.0]
["2026-09-18T19:51:30.117345+00:00", "trade", 8.005, 6.0]
["2026-09-18T19:51:30.118572+00:00", "trade", 8.005, 4.0]
["2026-09-18T19:51:30.119293+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:51:30.124058+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.127737+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.128935+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.129617+00:00", "trade", 8.0033, 50.0]
["2026-09-18T19:51:30.194060+00:00", "trade", 8.0001, 10.0]
["2026-09-18T19:51:30.363092+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.363673+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.365297+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.365357+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.414269+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.486375+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.519479+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.843696+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.893058+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:30.944118+00:00", "trade", 8.0186, 30.0]
["2026-09-18T19:51:30.989706+00:00", "trade", 8.0186, 3.0]
["2026-09-18T19:51:31.113002+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.113057+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.116300+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.300308+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.300313+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:31.300383+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.300488+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.300490+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:51:31.300493+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:51:31.300493+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.301537+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:31.302036+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:51:31.303977+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.304638+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.306929+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.309109+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.334985+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.334995+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.334995+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.335000+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.335111+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.338534+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.338699+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:51:31.340303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.341616+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.343651+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.374326+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:31.374326+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:51:31.395943+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:51:31.747086+00:00", "trade", 8.0087, 2.0]
["2026-09-18T19:51:31.901792+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:31.901958+00:00", "trade", 8.0, 1100.0]
["2026-09-18T19:51:31.901960+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.905323+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.910195+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.932112+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.942025+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:31.942286+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.942353+00:00", "trade", 8.005, 400.0]
["2026-09-18T19:51:31.942380+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:31.942451+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:31.958174+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.012570+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:32.101124+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.385521+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.386543+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.393694+00:00", "trade", 8.0001, 23.0]
["2026-09-18T19:51:32.480833+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.483790+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.483800+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.483800+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.484156+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.505131+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.715415+00:00", "trade", 8.005, 165.0]
["2026-09-18T19:51:32.715469+00:00", "trade", 8.005, 35.0]
["2026-09-18T19:51:32.770944+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.775725+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.790149+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.870571+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.870571+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.871202+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.871984+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.873020+00:00", "trade", 8.0183, 14.0]
["2026-09-18T19:51:32.933084+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.936031+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:32.938151+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:33.781751+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:33.840516+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:51:35.194847+00:00", "trade", 8.005, 160.0]
["2026-09-18T19:51:35.194898+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:51:35.195972+00:00", "trade", 8.005, 23.0]
["2026-09-18T19:51:35.196119+00:00", "trade", 8.0016, 40.0]
["2026-09-18T19:51:35.196486+00:00", "trade", 8.005, 9.0]
["2026-09-18T19:51:35.196718+00:00", "trade", 8.005, 308.0]
["2026-09-18T19:51:35.202296+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:35.280387+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:35.537982+00:00", "trade", 8.005, 3.0]
["2026-09-18T19:51:35.547207+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:35.547443+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:35.550089+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:35.550269+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.017441+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.017522+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.274766+00:00", "trade", 8.005, 40.0]
["2026-09-18T19:51:36.575400+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.575480+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.575495+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.575495+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.575545+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.578452+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:36.606178+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:37.000640+00:00", "trade", 8.0, 60.0]
["2026-09-18T19:51:37.000732+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:37.143382+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:37.146274+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:37.621369+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:38.079677+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:51:38.290696+00:00", "trade", 8.0177, 200.0]
["2026-09-18T19:51:38.376628+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:51:38.376688+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:51:38.479933+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:39.101708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:39.410288+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:39.599958+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:51:40.542994+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.611076+00:00", "trade", 8.003, 1.0]
["2026-09-18T19:51:40.612225+00:00", "trade", 8.0, 2.0]
["2026-09-18T19:51:40.910594+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.910604+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.910604+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.910609+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.913496+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.934245+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:40.937142+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:41.566631+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:41.569533+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:41.792423+00:00", "trade", 8.018, 100.0]
["2026-09-18T19:51:41.851836+00:00", "trade", 8.0001, 1.0]
["2026-09-18T19:51:41.852909+00:00", "trade", 8.005, 34.0]
["2026-09-18T19:51:41.988349+00:00", "trade", 8.0068, 28.0]
["2026-09-18T19:51:43.009510+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.013214+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.013229+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.016236+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.016682+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.017996+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.018041+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.023148+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.054363+00:00", "trade", 8.0068, 114.0]
["2026-09-18T19:51:43.331717+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.334584+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.397512+00:00", "trade", 8.018, 4.0]
["2026-09-18T19:51:43.597655+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.599710+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.740360+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.740551+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.740591+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.740596+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.743543+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:43.743543+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:44.024983+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:44.659648+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.018894+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.018904+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.021810+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.231339+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.239799+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.471281+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:45.472072+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:46.165999+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:46.165999+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:46.168971+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.177412+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.193149+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.422034+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.422044+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.422044+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.422049+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:47.435636+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.108072+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.125699+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.244091+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.246983+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.504185+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.724545+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.905054+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.915693+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:51:48.917025+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:51:48.917303+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:48.918075+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:49.290812+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:49.813714+00:00", "trade", 8.0193, 100.0]
["2026-09-18T19:51:50.007925+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.010461+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.033897+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.060284+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.231352+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.248583+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.924642+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.968035+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:50.989511+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.073987+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.087209+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.166708+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.284583+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.290838+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:51.455656+00:00", "trade", 8.0049, 35.0]
["2026-09-18T19:51:52.376126+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:51:53.219817+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:51:54.009350+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:54.031778+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:55.365914+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:55.367548+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:55.445518+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:55.794078+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:55.841020+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:56.279294+00:00", "trade", 8.0049, 200.0]
["2026-09-18T19:51:56.283754+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:56.741458+00:00", "trade", 8.01, 25.0]
["2026-09-18T19:51:56.812462+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:56.888428+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:56.959227+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:57.024622+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:57.297652+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:57.929875+00:00", "trade", 8.0177, 6.0]
["2026-09-18T19:51:58.325876+00:00", "trade", 8.0065, 1.0]
["2026-09-18T19:51:58.400994+00:00", "trade", 8.0177, 5.0]
["2026-09-18T19:51:59.244697+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.541413+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.618968+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.724414+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.724464+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.725191+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:51:59.906828+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.014810+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.033043+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.074167+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.080110+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.109510+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.129373+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.317926+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.350780+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:00.472009+00:00", "trade", 8.005, 29.0]
["2026-09-18T19:52:00.472812+00:00", "trade", 8.005, 14.0]
["2026-09-18T19:52:01.145582+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:01.145667+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:01.145672+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:01.150343+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:01.273095+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:01.859726+00:00", "trade", 8.005, 89.0]
["2026-09-18T19:52:01.880638+00:00", "trade", 8.005, 1.0]
["2026-09-18T19:52:01.889439+00:00", "trade", 8.0034, 30.0]
["2026-09-18T19:52:02.791921+00:00", "trade", 8.0001, 2500.0]
["2026-09-18T19:52:02.792859+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:03.162578+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:03.307850+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:52:03.312990+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:52:03.312992+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:52:03.312992+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:52:03.312995+00:00", "trade", 8.0, 96.0]
["2026-09-18T19:52:03.314312+00:00", "trade", 8.0008, 43.0]
["2026-09-18T19:52:03.317266+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:03.317372+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:03.330774+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:03.424807+00:00", "trade", 8.005, 28.0]
["2026-09-18T19:52:03.579415+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:03.954311+00:00", "trade", 8.005, 1100.0]
["2026-09-18T19:52:03.954368+00:00", "trade", 8.005, 800.0]
["2026-09-18T19:52:03.954879+00:00", "trade", 8.005, 1491.0]
["2026-09-18T19:52:03.954879+00:00", "trade", 8.005, 88.0]
["2026-09-18T19:52:03.954882+00:00", "trade", 8.005, 2021.0]
["2026-09-18T19:52:03.956172+00:00", "trade", 8.0042, 53.0]
["2026-09-18T19:52:04.164628+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:04.164688+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:04.177659+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:04.395814+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:04.988533+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:52:04.988605+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:04.988812+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:52:05.047569+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:52:05.727448+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.233383+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.740401+00:00", "trade", 8.005, 143.0]
["2026-09-18T19:52:06.742675+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.742705+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.742761+00:00", "trade", 8.0, 2.0]
["2026-09-18T19:52:06.742933+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.742936+00:00", "trade", 8.0, 1100.0]
["2026-09-18T19:52:06.742936+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.742939+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.742946+00:00", "trade", 8.0, 419.0]
["2026-09-18T19:52:06.742946+00:00", "trade", 8.0, 481.0]
["2026-09-18T19:52:06.742946+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.742948+00:00", "trade", 8.0, 3300.0]
["2026-09-18T19:52:06.742951+00:00", "trade", 8.0, 3300.0]
["2026-09-18T19:52:06.742951+00:00", "trade", 8.0, 2426.0]
["2026-09-18T19:52:06.742966+00:00", "trade", 8.0, 2874.0]
["2026-09-18T19:52:06.742981+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743002+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743002+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:52:06.743008+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743008+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743011+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743011+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743014+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:52:06.743014+00:00", "trade", 8.0, 1500.0]
["2026-09-18T19:52:06.743106+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743111+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743116+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743206+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743211+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743237+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743237+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743242+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743337+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743339+00:00", "trade", 8.0, 2217.0]
["2026-09-18T19:52:06.743362+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743384+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743384+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:06.743393+00:00", "trade", 8.0, 63.0]
["2026-09-18T19:52:06.743402+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743412+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743414+00:00", "trade", 8.0, 783.0]
["2026-09-18T19:52:06.743414+00:00", "trade", 8.0, 47.0]
["2026-09-18T19:52:06.743418+00:00", "trade", 8.0, 3300.0]
["2026-09-18T19:52:06.743418+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:06.743420+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:06.743423+00:00", "trade", 8.0, 3400.0]
["2026-09-18T19:52:06.743423+00:00", "trade", 8.0, 86.0]
["2026-09-18T19:52:06.743429+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:52:06.743429+00:00", "trade", 8.0, 237.0]
["2026-09-18T19:52:06.743432+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743432+00:00", "trade", 8.0, 237.0]
["2026-09-18T19:52:06.743439+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743457+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743547+00:00", "trade", 8.0, 3614.0]
["2026-09-18T19:52:06.743547+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743552+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743567+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743570+00:00", "trade", 8.0, 1886.0]
["2026-09-18T19:52:06.743570+00:00", "trade", 8.0, 60.0]
["2026-09-18T19:52:06.743573+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:52:06.743576+00:00", "trade", 8.0, 159.0]
["2026-09-18T19:52:06.743579+00:00", "trade", 8.0, 110.0]
["2026-09-18T19:52:06.743579+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.743609+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:52:06.743617+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:52:06.743642+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743642+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743673+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743693+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:06.743708+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743763+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:06.743768+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743768+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743833+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743913+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743913+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.743943+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.744003+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.744024+00:00", "trade", 8.0, 304.0]
["2026-09-18T19:52:06.744089+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:52:06.744104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744244+00:00", "trade", 8.0004, 48.0]
["2026-09-18T19:52:06.744265+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.744289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744301+00:00", "trade", 8.0, 46.0]
["2026-09-18T19:52:06.744352+00:00", "trade", 8.0, 50.0]
["2026-09-18T19:52:06.744369+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744375+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744403+00:00", "trade", 7.995, 1400.0]
["2026-09-18T19:52:06.744412+00:00", "trade", 8.0, 138.0]
["2026-09-18T19:52:06.744500+00:00", "trade", 7.995, 156.0]
["2026-09-18T19:52:06.744545+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744550+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744580+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744584+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:06.744615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744653+00:00", "trade", 7.995, 138.0]
["2026-09-18T19:52:06.744698+00:00", "trade", 8.0, 54.0]
["2026-09-18T19:52:06.744720+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744750+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744818+00:00", "trade", 8.0, 65.0]
["2026-09-18T19:52:06.744885+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.744890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745056+00:00", "trade", 8.0, 51.0]
["2026-09-18T19:52:06.745186+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745306+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745552+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745672+00:00", "trade", 7.9989, 49.0]
["2026-09-18T19:52:06.745923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.745961+00:00", "trade", 7.995, 65.0]
["2026-09-18T19:52:06.746168+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.746198+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.746414+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.746424+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:06.747026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.747056+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.747482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.747501+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:06.747657+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.747863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748168+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748178+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748228+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748274+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748274+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748319+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748583+00:00", "trade", 8.0, 19.0]
["2026-09-18T19:52:06.748659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.748700+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.749261+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.751391+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.753247+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:52:06.753421+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.754919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.758518+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.774892+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.795195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.796243+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.797591+00:00", "trade", 7.991, 647.0]
["2026-09-18T19:52:06.848818+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:06.870478+00:00", "trade", 7.9931, 33.0]
["2026-09-18T19:52:06.902844+00:00", "trade", 7.995, 23.0]
["2026-09-18T19:52:07.405759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.405769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.407277+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.488826+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.489172+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.534751+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.577696+00:00", "trade", 8.001, 100.0]
["2026-09-18T19:52:07.588705+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:52:07.588774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.588779+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.589701+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.589741+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.589836+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:52:07.589869+00:00", "trade", 7.995, 312.0]
["2026-09-18T19:52:07.642176+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.642241+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.642241+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.746151+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:52:07.749201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.749246+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.778421+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:07.778641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:08.987145+00:00", "trade", 8.0158, 3.0]
["2026-09-18T19:52:09.437163+00:00", "trade", 8.0009, 6.0]
["2026-09-18T19:52:09.604908+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:09.604918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:09.604923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:09.690252+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.081363+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.082290+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.103019+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.116351+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.163889+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.219376+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.228799+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.265887+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.324266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.324366+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.328150+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.449389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.462556+00:00", "trade", 7.995, 30.0]
["2026-09-18T19:52:10.563305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:10.635522+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:52:10.889879+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:52:10.930575+00:00", "trade", 7.995, 160.0]
["2026-09-18T19:52:10.970679+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.122351+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.230563+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.353516+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.354002+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.553627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.658371+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.704516+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.795974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.799147+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.800109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.800540+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.829759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.901335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:11.971136+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.087237+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.599281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.688043+00:00", "trade", 8.0009, 1.0]
["2026-09-18T19:52:12.829329+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.830582+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.831159+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:12.853361+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.875399+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.888284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:12.981216+00:00", "trade", 8.0074, 24.0]
["2026-09-18T19:52:13.009751+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:13.010061+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:13.010861+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:13.058675+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:52:13.058717+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:52:13.058785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:13.059276+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:13.059754+00:00", "trade", 7.995, 282.0]
["2026-09-18T19:52:13.266707+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:52:13.267026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:13.267813+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:13.796426+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:13.832826+00:00", "trade", 8.0154, 23.0]
["2026-09-18T19:52:14.194809+00:00", "trade", 7.995, 80.0]
["2026-09-18T19:52:14.328177+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.328197+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.328808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.328934+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.329174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.331301+00:00", "trade", 7.9927, 120.0]
["2026-09-18T19:52:14.333284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.348009+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.348014+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.443536+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.526935+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:14.930210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.098150+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.099237+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.101452+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.285984+00:00", "trade", 8.0006, 8.0]
["2026-09-18T19:52:15.287015+00:00", "trade", 7.995, 21.0]
["2026-09-18T19:52:15.368972+00:00", "trade", 7.995, 163.0]
["2026-09-18T19:52:15.369153+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:15.617265+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.685379+00:00", "trade", 8.0006, 1.0]
["2026-09-18T19:52:15.805944+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.860519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.860539+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.863491+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.864699+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.880362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.888125+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.964823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:15.975443+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:16.040172+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:16.231347+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:16.328959+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:52:16.465424+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:17.026765+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:17.026826+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:17.027342+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:18.706298+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:18.741502+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:18.892027+00:00", "trade", 7.995, 80.0]
["2026-09-18T19:52:18.894381+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:18.956294+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:19.615102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:19.716513+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:19.865257+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.063580+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.064146+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.262638+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.326047+00:00", "trade", 8.0085, 5.0]
["2026-09-18T19:52:20.536686+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.539155+00:00", "trade", 7.995, 8.0]
["2026-09-18T19:52:20.639736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.764127+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:20.769341+00:00", "trade", 8.0134, 4.0]
["2026-09-18T19:52:20.895665+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:21.026862+00:00", "trade", 8.0184, 100.0]
["2026-09-18T19:52:21.643218+00:00", "trade", 7.995, 949.0]
["2026-09-18T19:52:21.643276+00:00", "trade", 7.995, 114.0]
["2026-09-18T19:52:21.643756+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:21.643787+00:00", "trade", 7.995, 1728.0]
["2026-09-18T19:52:21.643790+00:00", "trade", 8.0, 2609.0]
["2026-09-18T19:52:21.643986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:21.644500+00:00", "trade", 7.9947, 43.0]
["2026-09-18T19:52:21.646415+00:00", "trade", 7.9929, 151.0]
["2026-09-18T19:52:22.039418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:22.039598+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:22.125726+00:00", "trade", 7.995, 60.0]
["2026-09-18T19:52:22.142047+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:22.142067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:22.146964+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:22.151780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:23.126330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:23.388424+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:23.764138+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:23.764193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:24.626245+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:24.626411+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:24.813395+00:00", "trade", 8.013, 5.0]
["2026-09-18T19:52:24.830665+00:00", "trade", 8.0, 37.0]
["2026-09-18T19:52:24.830818+00:00", "trade", 7.995, 16.0]
["2026-09-18T19:52:25.095357+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:25.095407+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:25.586907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.014269+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.075786+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.079748+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:26.231341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.504496+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.510193+00:00", "trade", 7.995, 63.0]
["2026-09-18T19:52:26.552150+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.603296+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.610444+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.693266+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.976304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:26.977096+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:27.074613+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:27.079510+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:27.515143+00:00", "trade", 7.995, 80.0]
["2026-09-18T19:52:27.516433+00:00", "trade", 7.9976, 40.0]
["2026-09-18T19:52:27.537972+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:27.545785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:29.333827+00:00", "trade", 7.995, 3.0]
["2026-09-18T19:52:29.507966+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:29.507986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:29.792338+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:29.792358+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:29.976396+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:30.009129+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:30.014832+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:30.035502+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:30.095565+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:31.530226+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:52:31.865954+00:00", "trade", 8.0103, 3.0]
["2026-09-18T19:52:32.484777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:32.488210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:32.488260+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:32.711451+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:33.123527+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:33.231339+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:33.529935+00:00", "trade", 7.9998, 2.0]
["2026-09-18T19:52:34.714545+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:34.752264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:35.225827+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:35.225927+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:35.230849+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:35.231215+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:35.642247+00:00", "trade", 8.0102, 21.0]
["2026-09-18T19:52:36.189330+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.194347+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.233095+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.233100+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.292591+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.292706+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.293333+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.421245+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:36.421925+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:52:36.589708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.593023+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:52:36.593162+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.593938+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:36.722033+00:00", "trade", 7.9932, 13.0]
["2026-09-18T19:52:37.250496+00:00", "trade", 7.9997, 31.0]
["2026-09-18T19:52:37.425961+00:00", "trade", 7.995, 49.0]
["2026-09-18T19:52:37.519406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:37.578667+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.279786+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.326919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.373063+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.373775+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.533765+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:52:38.534142+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:38.534435+00:00", "trade", 7.995, 202.0]
["2026-09-18T19:52:38.537392+00:00", "trade", 7.9934, 21.0]
["2026-09-18T19:52:38.541391+00:00", "trade", 7.9901, 311.0]
["2026-09-18T19:52:38.617992+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:39.579546+00:00", "trade", 7.995, 160.0]
["2026-09-18T19:52:40.034674+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.071667+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.072444+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.091213+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.105973+00:00", "trade", 7.995, 283.0]
["2026-09-18T19:52:40.108668+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:52:40.108722+00:00", "trade", 7.995, 283.0]
["2026-09-18T19:52:40.110265+00:00", "trade", 7.995, 1018.0]
["2026-09-18T19:52:40.113642+00:00", "trade", 7.995, 683.0]
["2026-09-18T19:52:40.127454+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:52:40.146264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.151933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.168273+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:52:40.223114+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.239359+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.239404+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.239912+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:52:40.239984+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:52:40.240342+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:52:40.240475+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:52:40.240658+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:52:40.240733+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:52:40.240774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.240829+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:52:40.241076+00:00", "trade", 7.995, 129.0]
["2026-09-18T19:52:40.241118+00:00", "trade", 7.995, 149.0]
["2026-09-18T19:52:40.241175+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.241206+00:00", "trade", 7.9947, 41.0]
["2026-09-18T19:52:40.306907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.306907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.351526+00:00", "trade", 7.9901, 73.0]
["2026-09-18T19:52:40.353670+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.353670+00:00", "trade", 7.995, 16.0]
["2026-09-18T19:52:40.369205+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.449576+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.641687+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:52:40.641933+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:52:40.642045+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:52:40.642096+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:40.642183+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:52:40.643368+00:00", "trade", 7.9949, 40.0]
["2026-09-18T19:52:40.693011+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.693793+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:40.693853+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.002979+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.003064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.008026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.059840+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.060516+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.378633+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.728737+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.730065+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:42.926396+00:00", "trade", 8.0095, 200.0]
["2026-09-18T19:52:42.934696+00:00", "trade", 7.999, 45.0]
["2026-09-18T19:52:43.495687+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:43.495777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:43.538264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:43.839015+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:43.949284+00:00", "trade", 8.0094, 5.0]
["2026-09-18T19:52:44.999817+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:45.000093+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:45.000875+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:45.003847+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:45.284751+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:45.759777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:45.759827+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:46.066970+00:00", "trade", 7.995, 2500.0]
["2026-09-18T19:52:47.416079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:48.393992+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:48.413749+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:48.669587+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:52:49.295666+00:00", "trade", 7.9906, 4581.0]
["2026-09-18T19:52:49.296035+00:00", "trade", 7.9906, 1.0]
["2026-09-18T19:52:49.296947+00:00", "trade", 7.9925, 64.0]
["2026-09-18T19:52:49.374564+00:00", "trade", 8.0091, 5.0]
["2026-09-18T19:52:49.469837+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:52:49.470420+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473367+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473432+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473858+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.473943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.474900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.477090+00:00", "trade", 7.9931, 166.0]
["2026-09-18T19:52:49.478444+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.478489+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.480002+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.576277+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.576282+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.577865+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.577916+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.578622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.578627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.594510+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:49.594580+00:00", "trade", 7.995, 135.0]
["2026-09-18T19:52:50.075485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.075485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.203745+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.203800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.204412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.204412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.284906+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:52:50.289595+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.290816+00:00", "trade", 8.009, 500.0]
["2026-09-18T19:52:50.337278+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.382631+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.387578+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.387628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.447561+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:50.788166+00:00", "trade", 7.9983, 1.0]
["2026-09-18T19:52:51.151722+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:51.239781+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:51.285935+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:52:51.286086+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:52:51.475519+00:00", "trade", 8.0074, 4.0]
["2026-09-18T19:52:51.800968+00:00", "trade", 7.9984, 48.0]
["2026-09-18T19:52:52.357013+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:52.963890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.963897+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:52:52.967429+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.967494+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.971253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.971268+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.972321+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.972817+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.975844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.984490+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.984495+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.984500+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:52.997836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.038381+00:00", "trade", 7.9933, 52.0]
["2026-09-18T19:52:53.102350+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.161576+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.161912+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.166784+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.495471+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.838101+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.838112+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.838167+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.838167+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.843028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.857919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:53.857924+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.220211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.269980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.308286+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.313448+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.341996+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.342041+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.636131+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.636918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.636978+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:54.900145+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:55.303515+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:55.303560+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:55.303565+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:55.303565+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:55.764141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.030305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.030305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.030326+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:52:56.031008+00:00", "trade", 7.995, 32.0]
["2026-09-18T19:52:56.031067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.031072+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033873+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033908+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033924+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.033933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.034049+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.034159+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.038174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.038635+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.040980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.045762+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.045772+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.055685+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.059409+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.059554+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.059559+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.064632+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.083567+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.085925+00:00", "trade", 7.9933, 45.0]
["2026-09-18T19:52:56.140228+00:00", "trade", 7.9983, 28.0]
["2026-09-18T19:52:56.234666+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.374419+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.375020+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.375040+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.395650+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.395675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.543276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.543429+00:00", "trade", 8.0, 1191.0]
["2026-09-18T19:52:56.543429+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:52:56.543432+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:52:56.543432+00:00", "trade", 8.0, 609.0]
["2026-09-18T19:52:56.544053+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.544195+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:52:56.544529+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.544718+00:00", "trade", 7.9944, 40.0]
["2026-09-18T19:52:56.568551+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:56.592739+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:58.230557+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:58.230622+00:00", "trade", 7.995, 3700.0]
["2026-09-18T19:52:58.231905+00:00", "trade", 7.9968, 60.0]
["2026-09-18T19:52:58.920563+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:58.921152+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:59.066681+00:00", "trade", 8.0078, 5.0]
["2026-09-18T19:52:59.103136+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:52:59.106618+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106623+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.106683+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.111665+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.116591+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.119082+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.128324+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.128324+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.185906+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.245128+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:52:59.522297+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.522337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.522357+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.522407+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.523149+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:52:59.530421+00:00", "trade", 7.9901, 46.0]
["2026-09-18T19:52:59.531790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.014855+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.087533+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.087583+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.087638+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.101235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.110433+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.110482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.117519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.190844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.228704+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.316428+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.409918+00:00", "trade", 8.0077, 100.0]
["2026-09-18T19:53:00.554264+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.680479+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.680530+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.744817+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:00.902776+00:00", "trade", 7.9982, 200.0]
["2026-09-18T19:53:01.126106+00:00", "trade", 8.0177, 100.0]
["2026-09-18T19:53:01.336095+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:01.454497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:01.486769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:01.520950+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:01.611130+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:01.799556+00:00", "trade", 8.0077, 7.0]
["2026-09-18T19:53:01.923688+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:53:01.924900+00:00", "trade", 7.995, 109.0]
["2026-09-18T19:53:01.924936+00:00", "trade", 7.995, 133.0]
["2026-09-18T19:53:02.042213+00:00", "trade", 7.995, 12.0]
["2026-09-18T19:53:02.562434+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:02.674696+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:02.678129+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:02.734178+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:03.564205+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:03.749563+00:00", "trade", 7.9901, 18.0]
["2026-09-18T19:53:04.554270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:04.562581+00:00", "trade", 7.9901, 65.0]
["2026-09-18T19:53:04.778895+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:04.803373+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.111920+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:53:05.111928+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.143594+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:05.189649+00:00", "trade", 7.995, 1835.0]
["2026-09-18T19:53:05.189718+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.271292+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.271347+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.271438+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.340592+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.694199+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.728658+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:05.804047+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:53:05.812089+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.815518+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.823943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.823948+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.824018+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:53:05.849985+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:05.866103+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:05.866168+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.021518+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.021573+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.185368+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.185418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.185418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.190350+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:06.306874+00:00", "trade", 8.007, 5.0]
["2026-09-18T19:53:07.183840+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:07.186717+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:07.276781+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:07.276836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:07.397703+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:53:08.057777+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:53:08.068235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.050890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.054313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.055726+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.087381+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.087442+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.091226+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.091276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.091281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.314195+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:53:10.640002+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.640102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.643109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.731485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:10.982194+00:00", "trade", 8.0074, 100.0]
["2026-09-18T19:53:11.118712+00:00", "trade", 7.995, 14.0]
["2026-09-18T19:53:11.119756+00:00", "trade", 8.0, 258.0]
["2026-09-18T19:53:11.119762+00:00", "trade", 8.0, 131.0]
["2026-09-18T19:53:11.119768+00:00", "trade", 8.0, 13.0]
["2026-09-18T19:53:11.123343+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.123483+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.123483+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.126405+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.147927+00:00", "trade", 7.9932, 111.0]
["2026-09-18T19:53:11.179912+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.179962+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:11.205929+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:12.390160+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:12.413659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:12.418886+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:12.423290+00:00", "trade", 7.9951, 37.0]
["2026-09-18T19:53:12.433471+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:12.434594+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.274262+00:00", "trade", 7.9951, 26.0]
["2026-09-18T19:53:13.538657+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.543824+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.558469+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.559627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.611220+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.611225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.611285+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.614252+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.637467+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.642664+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.644704+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.644945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.666160+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667589+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667599+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667609+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667639+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667915+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667940+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.667970+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.668120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.668245+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.668646+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.668907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.669298+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.669338+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.669727+00:00", "trade", 8.0, 464.0]
["2026-09-18T19:53:13.669819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.669914+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671462+00:00", "trade", 8.0, 1093.0]
["2026-09-18T19:53:13.671487+00:00", "trade", 8.0, 401.0]
["2026-09-18T19:53:13.671489+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:53:13.671489+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:53:13.671492+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:53:13.671498+00:00", "trade", 8.0, 762.0]
["2026-09-18T19:53:13.671501+00:00", "trade", 8.0, 214.0]
["2026-09-18T19:53:13.671504+00:00", "trade", 8.0, 35.0]
["2026-09-18T19:53:13.671508+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:53:13.671508+00:00", "trade", 8.0, 1022.0]
["2026-09-18T19:53:13.671510+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.671513+00:00", "trade", 8.0, 589.0]
["2026-09-18T19:53:13.671534+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:53:13.671540+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:13.671540+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.671540+00:00", "trade", 8.0, 478.0]
["2026-09-18T19:53:13.671553+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671573+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671633+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671829+00:00", "trade", 8.0, 15.0]
["2026-09-18T19:53:13.671829+00:00", "trade", 8.0, 3.0]
["2026-09-18T19:53:13.671832+00:00", "trade", 8.0, 1600.0]
["2026-09-18T19:53:13.671834+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671835+00:00", "trade", 8.0, 1900.0]
["2026-09-18T19:53:13.671835+00:00", "trade", 8.0, 1900.0]
["2026-09-18T19:53:13.671839+00:00", "trade", 8.0, 30.0]
["2026-09-18T19:53:13.671839+00:00", "trade", 8.0, 1600.0]
["2026-09-18T19:53:13.671841+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:53:13.671844+00:00", "trade", 8.0, 1600.0]
["2026-09-18T19:53:13.671844+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.671859+00:00", "trade", 8.0, 4.0]
["2026-09-18T19:53:13.671864+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:13.671889+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.671944+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.671944+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.671959+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.671964+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.671965+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.671965+00:00", "trade", 8.0, 1900.0]
["2026-09-18T19:53:13.671968+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:53:13.671971+00:00", "trade", 8.0, 179.0]
["2026-09-18T19:53:13.671973+00:00", "trade", 8.0, 1021.0]
["2026-09-18T19:53:13.671977+00:00", "trade", 8.0, 39.0]
["2026-09-18T19:53:13.671982+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:13.671982+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:13.671982+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.671985+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.672110+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.672310+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:13.672367+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:53:13.672415+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.672536+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.672591+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.672641+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:53:13.672651+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.672725+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:13.672743+00:00", "trade", 7.9964, 48.0]
["2026-09-18T19:53:13.672794+00:00", "trade", 8.005, 1100.0]
["2026-09-18T19:53:13.672863+00:00", "trade", 8.0, 43.0]
["2026-09-18T19:53:13.672967+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673017+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673137+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673146+00:00", "trade", 8.0, 43.0]
["2026-09-18T19:53:13.673272+00:00", "trade", 8.0, 51.0]
["2026-09-18T19:53:13.673297+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673408+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673563+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673583+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.673934+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.674000+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:13.674019+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.675017+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.675759+00:00", "trade", 8.005, 755.0]
["2026-09-18T19:53:13.675848+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.675979+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.676019+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.676019+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.676445+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.677034+00:00", "trade", 8.0015, 44.0]
["2026-09-18T19:53:13.677245+00:00", "trade", 8.0, 11000.0]
["2026-09-18T19:53:13.678520+00:00", "trade", 8.0, 88.0]
["2026-09-18T19:53:13.731314+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:53:13.739625+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.739827+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:53:13.753930+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:13.758282+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.758285+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.758295+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.759192+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.759192+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.759282+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.761487+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.765153+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:53:13.777330+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877058+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:53:13.877062+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.877065+00:00", "trade", 8.0, 185.0]
["2026-09-18T19:53:13.877230+00:00", "trade", 8.0, 321.0]
["2026-09-18T19:53:13.877233+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:53:13.877236+00:00", "trade", 8.0, 279.0]
["2026-09-18T19:53:13.877294+00:00", "trade", 8.005, 300.0]
["2026-09-18T19:53:13.877491+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:53:13.877604+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877634+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877674+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877674+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877714+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877714+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877819+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877844+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877874+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.877874+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.878325+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.878396+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.879167+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.879603+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.880706+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.880709+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:53:13.880902+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:53:13.880905+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:13.880908+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:53:13.880908+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:53:13.880911+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:13.881082+00:00", "trade", 8.0, 150.0]
["2026-09-18T19:53:13.881643+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.881683+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.881724+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.881724+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.882074+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.882198+00:00", "trade", 8.0008, 45.0]
["2026-09-18T19:53:13.883247+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.887232+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.888837+00:00", "trade", 8.0001, 38.0]
["2026-09-18T19:53:13.916491+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:53:13.918536+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.933858+00:00", "trade", 8.005, 200.0]
["2026-09-18T19:53:13.934877+00:00", "trade", 8.0, 5.0]
["2026-09-18T19:53:13.935817+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.935852+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:13.935973+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.057259+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:53:14.057810+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:14.057813+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:53:14.057816+00:00", "trade", 8.0, 46.0]
["2026-09-18T19:53:14.057822+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:53:14.057831+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:14.058014+00:00", "trade", 8.0, 616.0]
["2026-09-18T19:53:14.058042+00:00", "trade", 8.0, 584.0]
["2026-09-18T19:53:14.058042+00:00", "trade", 8.0, 22.0]
["2026-09-18T19:53:14.058049+00:00", "trade", 8.0, 16.0]
["2026-09-18T19:53:14.058049+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:53:14.058053+00:00", "trade", 8.0, 355.0]
["2026-09-18T19:53:14.058053+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:14.058184+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.058344+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.058585+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.059100+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:14.060661+00:00", "trade", 8.005, 100.0]
["2026-09-18T19:53:14.061105+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.061301+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:14.061301+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:14.061304+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:53:14.061304+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:14.061356+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.061358+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:53:14.061358+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:53:14.061361+00:00", "trade", 7.99, 180.0]
["2026-09-18T19:53:14.061361+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:14.061361+00:00", "quote", 8.0, 8.01]
["2026-09-18T19:53:14.061364+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:53:14.061481+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061491+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061501+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061501+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061542+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061582+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061587+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061587+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061602+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061665+00:00", "trade", 8.0, 45.0]
["2026-09-18T19:53:14.061674+00:00", "trade", 8.0, 45.0]
["2026-09-18T19:53:14.061674+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:53:14.061677+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:14.061683+00:00", "trade", 7.99, 5.0]
["2026-09-18T19:53:14.061752+00:00", "quote", 8.0, 8.0]
["2026-09-18T19:53:14.061843+00:00", "trade", 8.0, 74.0]
["2026-09-18T19:53:14.061845+00:00", "trade", 8.0, 31.0]
["2026-09-18T19:53:14.061845+00:00", "trade", 8.0, 10.0]
["2026-09-18T19:53:14.061918+00:00", "trade", 8.0, 115.0]
["2026-09-18T19:53:14.061939+00:00", "trade", 8.0, 85.0]
["2026-09-18T19:53:14.062063+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.062253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.062263+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.062588+00:00", "trade", 8.0004, 42.0]
["2026-09-18T19:53:14.063010+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.063050+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.063581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.063822+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.063987+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.064574+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.065421+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.065752+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.066629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.066824+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.066849+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.071445+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.073771+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.109581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.146814+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.382811+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.382836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.620169+00:00", "trade", 8.0066, 6.0]
["2026-09-18T19:53:14.847698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:14.875534+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:53:15.081825+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.222074+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.356584+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.356595+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.356599+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.413445+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.413460+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.424235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.533746+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.633133+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:15.936739+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:53:15.937392+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:16.023332+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:16.302150+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:16.565828+00:00", "trade", 8.0168, 100.0]
["2026-09-18T19:53:16.571830+00:00", "trade", 8.0168, 100.0]
["2026-09-18T19:53:17.146831+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.309734+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.309734+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.309774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.315763+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.320715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.864953+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:53:17.883630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:17.883630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:18.510116+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:18.521443+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:18.722572+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:19.800994+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:19.801004+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:19.804026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:20.314862+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:20.318656+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:20.319724+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:20.328585+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:22.886294+00:00", "trade", 8.0061, 6.0]
["2026-09-18T19:53:23.381438+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:53:23.615218+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:23.902698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:24.763762+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:53:24.764854+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:53:24.764977+00:00", "trade", 8.0, 15.0]
["2026-09-18T19:53:24.821166+00:00", "trade", 7.9997, 215.0]
["2026-09-18T19:53:24.827474+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:24.872551+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:25.125815+00:00", "trade", 7.995, 57.0]
["2026-09-18T19:53:26.788186+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:26.791213+00:00", "trade", 7.995, 48.0]
["2026-09-18T19:53:26.791213+00:00", "trade", 7.995, 87.0]
["2026-09-18T19:53:26.791215+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:26.792968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:26.829975+00:00", "trade", 7.995, 543.0]
["2026-09-18T19:53:26.831292+00:00", "trade", 7.9966, 41.0]
["2026-09-18T19:53:26.967961+00:00", "trade", 8.0167, 100.0]
["2026-09-18T19:53:27.093568+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:27.241851+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:27.242733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:27.794968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.885033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.888708+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:53:28.889167+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.889273+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.889277+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:53:28.889277+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:53:28.889280+00:00", "trade", 8.0, 3600.0]
["2026-09-18T19:53:28.889280+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:53:28.889316+00:00", "trade", 8.0, 138.0]
["2026-09-18T19:53:28.889316+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:28.889320+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:53:28.889320+00:00", "trade", 8.0, 362.0]
["2026-09-18T19:53:28.889844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.889844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.889848+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:53:28.890573+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:53:28.891122+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.892114+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.892315+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.892320+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893017+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893072+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893077+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893242+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893307+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.893663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.922056+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:28.998112+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.103621+00:00", "trade", 8.0064, 5.0]
["2026-09-18T19:53:29.216817+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.221313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.221930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.520636+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.520636+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.520696+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:29.803945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.009825+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.014872+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.027051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.027061+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.027066+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.027382+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.077366+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.077376+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.090252+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.090262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.092923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.092978+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.097945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.104120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.104120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.213335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:30.276795+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:53:30.492237+00:00", "trade", 7.9901, 15.0]
["2026-09-18T19:53:30.659867+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.894882+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.896553+00:00", "trade", 7.995, 27.0]
["2026-09-18T19:53:31.899679+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.901637+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:53:31.903222+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:31.914705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.920834+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.925626+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.925686+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:31.995141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:32.929986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:32.929986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:32.935033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:33.119648+00:00", "trade", 8.0063, 11.0]
["2026-09-18T19:53:33.936437+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:33.936452+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:34.941725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:34.941755+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:35.599726+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:35.947715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:35.947735+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:36.591016+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:36.596248+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:36.610823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:36.691250+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:37.253086+00:00", "trade", 7.9981, 6.0]
["2026-09-18T19:53:38.150049+00:00", "trade", 8.0063, 100.0]
["2026-09-18T19:53:38.977433+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:53:41.575692+00:00", "trade", 7.9969, 100.0]
["2026-09-18T19:53:42.205527+00:00", "trade", 8.0166, 15.0]
["2026-09-18T19:53:42.209953+00:00", "trade", 8.0166, 3.0]
["2026-09-18T19:53:42.419194+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:44.166074+00:00", "trade", 7.99, 96.0]
["2026-09-18T19:53:44.868678+00:00", "trade", 8.0063, 6.0]
["2026-09-18T19:53:44.946611+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:44.951367+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:45.250043+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:53:45.253601+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:45.253601+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:45.253687+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:46.526224+00:00", "trade", 7.9962, 1000.0]
["2026-09-18T19:53:47.544168+00:00", "trade", 8.0062, 100.0]
["2026-09-18T19:53:47.831097+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:48.020337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:48.159000+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:53:48.183751+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:48.227361+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:48.235808+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:48.377863+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:53:49.071846+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:49.079280+00:00", "trade", 7.995, 700.0]
["2026-09-18T19:53:49.080179+00:00", "trade", 7.995, 750.0]
["2026-09-18T19:53:49.080901+00:00", "trade", 7.995, 750.0]
["2026-09-18T19:53:49.081337+00:00", "trade", 7.995, 750.0]
["2026-09-18T19:53:49.081478+00:00", "trade", 7.9966, 42.0]
["2026-09-18T19:53:49.081550+00:00", "trade", 7.995, 550.0]
["2026-09-18T19:53:49.081611+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:49.412140+00:00", "trade", 7.9976, 5.0]
["2026-09-18T19:53:49.423167+00:00", "trade", 7.995, 67.0]
["2026-09-18T19:53:49.423206+00:00", "trade", 7.995, 88.0]
["2026-09-18T19:53:49.423230+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:49.424433+00:00", "trade", 7.995, 23.0]
["2026-09-18T19:53:49.424463+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:53:49.424505+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:53:49.722126+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:53:50.165158+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:50.450437+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:50.826042+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:53:50.869108+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:50.869108+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:50.869108+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:50.869111+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:53:51.043594+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:51.061884+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:53:51.095162+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:51.874431+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:53:52.245535+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:52.972377+00:00", "trade", 7.9989, 29.0]
["2026-09-18T19:53:53.225057+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:53.288514+00:00", "trade", 7.995, 596.0]
["2026-09-18T19:53:53.726133+00:00", "trade", 7.993, 250.0]
["2026-09-18T19:53:53.765117+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:54.387194+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:53:55.192538+00:00", "trade", 7.995, 7.0]
["2026-09-18T19:53:55.193176+00:00", "trade", 7.995, 44.0]
["2026-09-18T19:53:56.259340+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:56.957707+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:56.982011+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:56.982619+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:53:56.983923+00:00", "trade", 7.995, 90.0]
["2026-09-18T19:53:57.044824+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:53:57.917076+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:53:59.076304+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:59.079789+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:53:59.906526+00:00", "trade", 7.9964, 12.0]
["2026-09-18T19:54:00.014889+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:00.131381+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:54:00.491401+00:00", "trade", 8.006, 11.0]
["2026-09-18T19:54:00.772728+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:00.787386+00:00", "trade", 8.006, 23.0]
["2026-09-18T19:54:00.788502+00:00", "trade", 8.006, 7.0]
["2026-09-18T19:54:01.105841+00:00", "trade", 8.0, 6.0]
["2026-09-18T19:54:01.106335+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:54:01.106349+00:00", "trade", 8.0, 894.0]
["2026-09-18T19:54:01.107152+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:54:01.107607+00:00", "trade", 7.9958, 41.0]
["2026-09-18T19:54:01.109515+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.109555+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.109605+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.112146+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.112492+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.117158+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:01.898854+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:02.400378+00:00", "trade", 7.9921, 2500.0]
["2026-09-18T19:54:02.907264+00:00", "trade", 7.9989, 300.0]
["2026-09-18T19:54:02.924160+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:02.924165+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:02.924170+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:02.931808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:03.309647+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:03.312705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:03.951638+00:00", "trade", 8.0059, 200.0]
["2026-09-18T19:54:04.859334+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:05.520058+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:05.814053+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:54:05.845499+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:54:06.322098+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:07.045701+00:00", "trade", 7.995, 7.0]
["2026-09-18T19:54:08.182214+00:00", "trade", 7.9987, 36.0]
["2026-09-18T19:54:10.149028+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:10.150462+00:00", "trade", 8.0, 1700.0]
["2026-09-18T19:54:10.306308+00:00", "trade", 8.0, 29.0]
["2026-09-18T19:54:10.937289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937312+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937475+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:10.937485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937487+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:10.937490+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937490+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937495+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937502+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:10.937502+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:54:10.937526+00:00", "trade", 7.99, 135.0]
["2026-09-18T19:54:10.937532+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:54:10.937532+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937550+00:00", "trade", 7.995, 24.0]
["2026-09-18T19:54:10.937550+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937563+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937563+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:10.937568+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937568+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:54:10.937568+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:10.937571+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:10.937571+00:00", "trade", 7.99, 3000.0]
["2026-09-18T19:54:10.937575+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:54:10.937575+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:10.937580+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:54:10.937580+00:00", "trade", 7.99, 3500.0]
["2026-09-18T19:54:10.937580+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:10.937583+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:54:10.937587+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937589+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937589+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:54:10.937590+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937592+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937592+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:54:10.937595+00:00", "trade", 7.995, 125.0]
["2026-09-18T19:54:10.937630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937646+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:10.937650+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937653+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937658+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937658+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:10.937660+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937660+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937663+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:10.937663+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937668+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937668+00:00", "trade", 7.99, 5700.0]
["2026-09-18T19:54:10.937668+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937670+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937671+00:00", "trade", 7.99, 3300.0]
["2026-09-18T19:54:10.937674+00:00", "trade", 7.99, 6500.0]
["2026-09-18T19:54:10.937674+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937677+00:00", "trade", 7.99, 3700.0]
["2026-09-18T19:54:10.937677+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:10.937683+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937690+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937733+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:54:10.937733+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:10.937745+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:10.937749+00:00", "trade", 7.995, 129.0]
["2026-09-18T19:54:10.937800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937896+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937899+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937935+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.937938+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:54:10.937941+00:00", "trade", 7.99, 48.0]
["2026-09-18T19:54:10.937944+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:10.937946+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.937947+00:00", "trade", 7.99, 52.0]
["2026-09-18T19:54:10.937981+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.938006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.938026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:10.938131+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938131+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938141+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938146+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938216+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938216+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938261+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938428+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:54:10.938476+00:00", "trade", 7.99, 3.0]
["2026-09-18T19:54:10.938527+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938527+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938527+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938552+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938552+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938557+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938592+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938647+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:10.938708+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:10.938708+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.938713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.938728+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.938816+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:10.938913+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.938933+00:00", "trade", 7.9922, 44.0]
["2026-09-18T19:54:10.938943+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.938973+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939013+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939068+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939092+00:00", "trade", 7.99, 40.0]
["2026-09-18T19:54:10.939348+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:10.939489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939655+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939895+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.939970+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:54:10.940031+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.940046+00:00", "trade", 7.99, 188.0]
["2026-09-18T19:54:10.940246+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.940392+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.940793+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.941695+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.941830+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.941845+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.942006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.942161+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.942166+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.942592+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.943855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.943930+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.947358+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.955011+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.959933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.970443+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.981940+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:10.987093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.010123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.012500+00:00", "trade", 7.9809, 989.0]
["2026-09-18T19:54:11.021645+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.039197+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.039252+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.044722+00:00", "trade", 7.9801, 25.0]
["2026-09-18T19:54:11.205042+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.445844+00:00", "trade", 7.9975, 100.0]
["2026-09-18T19:54:11.647264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:11.647389+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:12.404411+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:12.554393+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:54:12.554794+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:12.555636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:12.616015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:12.616481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:12.643014+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:13.352475+00:00", "trade", 8.0044, 5.0]
["2026-09-18T19:54:13.547277+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:13.579248+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:54:13.675562+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:13.686002+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:54:13.781515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:13.817499+00:00", "trade", 7.9957, 42.0]
["2026-09-18T19:54:13.923850+00:00", "trade", 7.9891, 3500.0]
["2026-09-18T19:54:13.941617+00:00", "trade", 7.9861, 352.0]
["2026-09-18T19:54:13.945087+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:14.477883+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:54:14.480067+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:14.487229+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:14.929609+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:14.930444+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:14.930916+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:15.164535+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:54:15.461461+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:15.462144+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:54:15.484869+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:54:15.531513+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:54:15.970408+00:00", "trade", 7.9979, 2.0]
["2026-09-18T19:54:15.976191+00:00", "trade", 7.9901, 11.0]
["2026-09-18T19:54:16.583545+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:16.583745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:16.819747+00:00", "trade", 7.987, 200.0]
["2026-09-18T19:54:17.084577+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:17.084933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:17.820548+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.820553+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.820553+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.820568+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.820806+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.821073+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.821073+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.821338+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:17.821582+00:00", "trade", 7.985, 46.0]
["2026-09-18T19:54:17.821849+00:00", "trade", 7.985, 29.0]
["2026-09-18T19:54:17.821849+00:00", "trade", 7.985, 71.0]
["2026-09-18T19:54:17.821947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:17.885153+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:18.099949+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:18.846321+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:19.267171+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:54:19.269909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:19.353037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:19.353057+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:19.353230+00:00", "trade", 7.985, 1781.0]
["2026-09-18T19:54:19.365565+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:54:19.457990+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:54:19.507488+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:20.092137+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:54:21.278890+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:23.092318+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:54:23.093509+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:54:23.093539+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:54:23.187233+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:54:23.265185+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:24.860412+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.277329+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.538777+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.629332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.629332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.776332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.776377+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.829128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.829178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.830105+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:25.866590+00:00", "trade", 8.015, 100.0]
["2026-09-18T19:54:26.159526+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:54:26.307021+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:26.347098+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:26.796315+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800410+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800575+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.800625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.801608+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.801728+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.801823+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.803623+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.804470+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.805146+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.805708+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.805793+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.806928+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:26.816380+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:26.851311+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:26.864898+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.315571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.325069+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.857801+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:54:27.857803+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.857862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.859170+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.990613+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.994127+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.994603+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:27.998612+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.014495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.015447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.030505+00:00", "trade", 8.0036, 6.0]
["2026-09-18T19:54:28.074889+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.087714+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.087779+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:28.774112+00:00", "trade", 8.0036, 10.0]
["2026-09-18T19:54:29.164390+00:00", "trade", 7.9979, 400.0]
["2026-09-18T19:54:29.167945+00:00", "trade", 7.9979, 100.0]
["2026-09-18T19:54:29.225057+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.228804+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:29.228858+00:00", "trade", 7.99, 539.0]
["2026-09-18T19:54:29.228861+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.229397+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.229532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.229893+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.229955+00:00", "trade", 7.99, 150.0]
["2026-09-18T19:54:29.230495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.230575+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.232600+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.232635+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.232865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.243866+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:29.243891+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.246418+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:29.901808+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:30.013413+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.014030+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.014912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.027162+00:00", "trade", 7.9979, 100.0]
["2026-09-18T19:54:30.030374+00:00", "trade", 7.9979, 500.0]
["2026-09-18T19:54:30.062630+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.168778+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.168938+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.203697+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:30.204638+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.210968+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.211334+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.318730+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:54:30.625270+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.625616+00:00", "trade", 7.99, 168.0]
["2026-09-18T19:54:30.625616+00:00", "trade", 7.99, 132.0]
["2026-09-18T19:54:30.625620+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:30.625722+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:30.625729+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:54:30.625729+00:00", "trade", 7.99, 168.0]
["2026-09-18T19:54:30.625731+00:00", "trade", 7.99, 244.0]
["2026-09-18T19:54:30.625734+00:00", "trade", 7.99, 31.0]
["2026-09-18T19:54:30.625734+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:54:30.625737+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:54:30.625737+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:54:30.625740+00:00", "trade", 7.99, 33.0]
["2026-09-18T19:54:30.625786+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.625824+00:00", "trade", 7.99, 140.0]
["2026-09-18T19:54:30.625836+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.625854+00:00", "trade", 7.99, 160.0]
["2026-09-18T19:54:30.625857+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:30.625860+00:00", "trade", 7.99, 1300.0]
["2026-09-18T19:54:30.625860+00:00", "trade", 7.99, 140.0]
["2026-09-18T19:54:30.625878+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:30.625935+00:00", "trade", 7.99, 2700.0]
["2026-09-18T19:54:30.625980+00:00", "trade", 7.99, 1560.0]
["2026-09-18T19:54:30.625989+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:30.625989+00:00", "trade", 7.99, 155.0]
["2026-09-18T19:54:30.625992+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:30.625995+00:00", "trade", 7.99, 1815.0]
["2026-09-18T19:54:30.625995+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:30.625999+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:54:30.626005+00:00", "trade", 7.99, 15.0]
["2026-09-18T19:54:30.626005+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:54:30.626016+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626016+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626021+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626062+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626062+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626067+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626080+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:54:30.626097+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626134+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:30.626134+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:54:30.626146+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:30.626146+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:30.626157+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626157+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:30.626158+00:00", "trade", 7.99, 64.0]
["2026-09-18T19:54:30.626162+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:30.626173+00:00", "trade", 7.99, 4.0]
["2026-09-18T19:54:30.626173+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:54:30.626177+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:54:30.626177+00:00", "trade", 7.99, 3600.0]
["2026-09-18T19:54:30.626183+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:30.626183+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:30.626183+00:00", "trade", 7.99, 1400.0]
["2026-09-18T19:54:30.626183+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:30.626197+00:00", "trade", 7.99, 50.0]
["2026-09-18T19:54:30.626209+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:30.626217+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626227+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626242+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626317+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626387+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626402+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626623+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626723+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626763+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626784+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:30.626828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626834+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.626834+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.627027+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:30.627054+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.627159+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.627174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.627388+00:00", "trade", 8.0, 8.0]
["2026-09-18T19:54:30.627580+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.627692+00:00", "trade", 7.995, 900.0]
["2026-09-18T19:54:30.627845+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:54:30.628088+00:00", "trade", 7.995, 1500.0]
["2026-09-18T19:54:30.628127+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.628182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629144+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629314+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629435+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629730+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.629856+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.630001+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.630673+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.633810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.643212+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.643217+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.643431+00:00", "trade", 7.9912, 566.0]
["2026-09-18T19:54:30.648104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.648375+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.654304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.654364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.659281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.659601+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.668820+00:00", "trade", 7.9907, 800.0]
["2026-09-18T19:54:30.723701+00:00", "trade", 7.9899, 9.0]
["2026-09-18T19:54:30.723755+00:00", "trade", 7.9903, 89.0]
["2026-09-18T19:54:30.730224+00:00", "trade", 7.9903, 25.0]
["2026-09-18T19:54:30.730295+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.730295+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.753773+00:00", "trade", 7.9903, 32.0]
["2026-09-18T19:54:30.770951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.827794+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:30.829451+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:30.992875+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.325838+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.326755+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.480104+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:31.491068+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:54:31.532121+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:31.601854+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.601860+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.602381+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.603338+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.686581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.686626+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.687849+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.765504+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:54:31.771428+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:31.997627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.365492+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.365497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.365537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.366008+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.370629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:32.550553+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.000240+00:00", "trade", 8.0029, 6.0]
["2026-09-18T19:54:33.055640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.263427+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:54:33.345447+00:00", "trade", 7.995, 1508.0]
["2026-09-18T19:54:33.347059+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:33.639830+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.664610+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.669050+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.669055+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.669265+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.673997+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.688857+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.688862+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:33.769284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.086183+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.091325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.117913+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.120901+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.122660+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:34.692762+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.019655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.039808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.042384+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.091807+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.099772+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:35.100673+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.108807+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.119879+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:35.348244+00:00", "trade", 7.9907, 27.0]
["2026-09-18T19:54:36.802970+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:36.903239+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.010039+00:00", "trade", 7.9953, 5.0]
["2026-09-18T19:54:37.011119+00:00", "trade", 7.9942, 4.0]
["2026-09-18T19:54:37.011708+00:00", "trade", 7.9955, 20.0]
["2026-09-18T19:54:37.043372+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.462270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.675797+00:00", "trade", 7.9972, 8.0]
["2026-09-18T19:54:37.855135+00:00", "trade", 8.0, 29.0]
["2026-09-18T19:54:37.862968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.863059+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.863059+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.866001+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:37.952476+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.361575+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.361836+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.364622+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.366793+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.634500+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.714235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.714270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.822923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:38.863690+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032011+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032026+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032031+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032417+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032417+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.032432+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.035053+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.036357+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.043854+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.044035+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.048951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.055206+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.056514+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.082592+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.743054+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:39.870667+00:00", "trade", 7.9978, 900.0]
["2026-09-18T19:54:39.900667+00:00", "trade", 7.9978, 6.0]
["2026-09-18T19:54:40.059923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.059938+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.076698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.083895+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.083975+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.083980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.083995+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084000+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084005+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084015+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084015+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084161+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084166+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.084196+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.087955+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.087995+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.088371+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.089087+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.089117+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.098760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.123339+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.123344+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.123349+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.123364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.137177+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.165329+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.169013+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.169068+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.173163+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.173163+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.173182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.173182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.173273+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.176084+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.176270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.178485+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.182600+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.184219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.184996+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.185116+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.185341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.254624+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:54:40.260654+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:54:40.272118+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.272163+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.277917+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.340802+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.360834+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.463384+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:54:40.557943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.562705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.807503+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.807507+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:40.978229+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.040201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.112914+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.388681+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.388686+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.392440+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.482558+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:41.483289+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:41.483897+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:41.484419+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484424+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484539+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484544+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484564+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484569+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.484570+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:54:41.484573+00:00", "trade", 8.0, 182.0]
["2026-09-18T19:54:41.484584+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488022+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488057+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488057+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488078+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488333+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488694+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.488744+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.489626+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:41.493050+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:41.500482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:42.047140+00:00", "trade", 8.0143, 100.0]
["2026-09-18T19:54:42.283852+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:42.298532+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:42.320599+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:43.104307+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:54:43.653783+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:44.063694+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:44.064039+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:44.538661+00:00", "trade", 7.997, 100.0]
["2026-09-18T19:54:45.130443+00:00", "trade", 8.0, 13.0]
["2026-09-18T19:54:46.055436+00:00", "trade", 8.0, 14.0]
["2026-09-18T19:54:46.067047+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.704966+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.716087+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.716092+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.716097+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.716148+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.721265+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.739769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.751647+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.758233+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.762448+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.774040+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840243+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840248+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840278+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840376+00:00", "trade", 7.995, 418.0]
["2026-09-18T19:54:46.840379+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:46.840534+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840668+00:00", "trade", 7.995, 482.0]
["2026-09-18T19:54:46.840704+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.840744+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.843365+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.845701+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.845756+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.854031+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.860195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.935916+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.942221+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.942221+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.944396+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:46.967917+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.059921+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.059971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.180384+00:00", "trade", 7.9966, 100.0]
["2026-09-18T19:54:47.306699+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:54:47.848037+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.855665+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.855690+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.883521+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.884068+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.884083+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.895380+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.900472+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.917808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.917808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.975581+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:47.980693+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:48.289523+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:48.289528+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.082430+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.362482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.382294+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.382319+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.462736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.613314+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.613319+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.630294+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.641261+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.652462+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.938112+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.938157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.938182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.948993+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:49.949018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.027871+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:54:50.027871+00:00", "trade", 7.995, 3774.0]
["2026-09-18T19:54:50.027877+00:00", "trade", 7.995, 1962.0]
["2026-09-18T19:54:50.027877+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:54:50.027880+00:00", "trade", 7.99, 1700.0]
["2026-09-18T19:54:50.027880+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.027883+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:50.027886+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.027889+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:54:50.027892+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:54:50.027892+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:54:50.027896+00:00", "trade", 7.995, 1887.0]
["2026-09-18T19:54:50.027896+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.027898+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.027901+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:54:50.027901+00:00", "trade", 7.99, 4300.0]
["2026-09-18T19:54:50.027904+00:00", "trade", 7.995, 900.0]
["2026-09-18T19:54:50.027904+00:00", "trade", 7.99, 110.0]
["2026-09-18T19:54:50.027906+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.027907+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:54:50.027911+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:50.027911+00:00", "trade", 7.99, 2342.0]
["2026-09-18T19:54:50.027914+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:50.027914+00:00", "trade", 7.99, 3758.0]
["2026-09-18T19:54:50.027920+00:00", "trade", 7.99, 2900.0]
["2026-09-18T19:54:50.027920+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:54:50.027920+00:00", "trade", 7.99, 1700.0]
["2026-09-18T19:54:50.027920+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 15.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 228.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 2900.0]
["2026-09-18T19:54:50.027925+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:54:50.027928+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:54:50.027931+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:54:50.027931+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:54:50.027934+00:00", "trade", 7.99, 84.0]
["2026-09-18T19:54:50.027961+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.027991+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.027991+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028126+00:00", "trade", 7.995, 1446.0]
["2026-09-18T19:54:50.028142+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028147+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028150+00:00", "trade", 7.995, 3016.0]
["2026-09-18T19:54:50.028154+00:00", "trade", 7.995, 698.0]
["2026-09-18T19:54:50.028157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028159+00:00", "trade", 7.995, 482.0]
["2026-09-18T19:54:50.028237+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028267+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028280+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:54:50.028286+00:00", "trade", 7.99, 182.0]
["2026-09-18T19:54:50.028287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028301+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:50.028310+00:00", "trade", 7.99, 46.0]
["2026-09-18T19:54:50.028331+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028332+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028337+00:00", "trade", 7.995, 198.0]
["2026-09-18T19:54:50.028343+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:50.028349+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:50.028349+00:00", "trade", 7.995, 3782.0]
["2026-09-18T19:54:50.028349+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:54:50.028352+00:00", "trade", 7.995, 617.0]
["2026-09-18T19:54:50.028352+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028355+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:50.028361+00:00", "trade", 7.99, 22.0]
["2026-09-18T19:54:50.028361+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.028373+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:54:50.028377+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028379+00:00", "trade", 7.99, 166.0]
["2026-09-18T19:54:50.028379+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028388+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:50.028402+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028442+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028457+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028460+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028550+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028608+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028617+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:54:50.028617+00:00", "trade", 7.995, 144.0]
["2026-09-18T19:54:50.028623+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:54:50.028623+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:54:50.028626+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.028629+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.028629+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:54:50.028632+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.028632+00:00", "trade", 7.99, 440.0]
["2026-09-18T19:54:50.028677+00:00", "trade", 7.99, 218.0]
["2026-09-18T19:54:50.028703+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:54:50.028734+00:00", "trade", 7.99, 82.0]
["2026-09-18T19:54:50.028743+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028768+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028868+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028933+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028943+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028958+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.028994+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029034+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029089+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029099+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029119+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029169+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029229+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:54:50.029392+00:00", "trade", 7.99, 34.0]
["2026-09-18T19:54:50.029396+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.029453+00:00", "trade", 7.995, 1891.0]
["2026-09-18T19:54:50.029486+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:54:50.029492+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:50.029495+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:54:50.029495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029505+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029805+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029856+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029906+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029921+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.029981+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.030183+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:50.030240+00:00", "trade", 7.995, 650.0]
["2026-09-18T19:54:50.030301+00:00", "trade", 7.99, 668.0]
["2026-09-18T19:54:50.030317+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.030337+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.030677+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.030723+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.031580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.031678+00:00", "trade", 7.99, 668.0]
["2026-09-18T19:54:50.031770+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.031991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.032295+00:00", "trade", 7.99, 82.0]
["2026-09-18T19:54:50.032715+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:50.035594+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.036286+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.036471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.037048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.037759+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.038055+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.038070+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.039012+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.039443+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.041558+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.041699+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.041924+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.042902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.042922+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:54:50.043538+00:00", "trade", 7.99, 82.0]
["2026-09-18T19:54:50.043731+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:54:50.043761+00:00", "trade", 7.99, 24.0]
["2026-09-18T19:54:50.045312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.045403+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.045618+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.045648+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.046661+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.046931+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.047352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.047813+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.047995+00:00", "trade", 7.99, 257.0]
["2026-09-18T19:54:50.048009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.048009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.048129+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.049572+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.050745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.050855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.054283+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:54:50.054394+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.054454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.054760+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.054805+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.054815+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.055251+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.055837+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.060283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.062568+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.063692+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:54:50.064483+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.065966+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.078551+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.079263+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.081624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.082160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.093126+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.093843+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.094920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.095617+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.095745+00:00", "trade", 7.985, 96.0]
["2026-09-18T19:54:50.095858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.096008+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.096820+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.098178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.098924+00:00", "trade", 7.985, 24.0]
["2026-09-18T19:54:50.101215+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.101977+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.103912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.108327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.108342+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:54:50.108904+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.109490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.109751+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.110247+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.112946+00:00", "trade", 7.9899, 10.0]
["2026-09-18T19:54:50.130229+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.134785+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.135111+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.146849+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:54:50.146906+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:54:50.146964+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.147871+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.153365+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.157905+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.168085+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.181522+00:00", "trade", 7.985, 87.0]
["2026-09-18T19:54:50.240893+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.243153+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:50.251844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.254857+00:00", "trade", 7.985, 537.0]
["2026-09-18T19:54:50.256604+00:00", "trade", 7.985, 68.0]
["2026-09-18T19:54:50.260138+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:54:50.260201+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:54:50.264028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.324878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.361256+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:50.401646+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.422881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.436357+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:54:50.436447+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:50.440037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.444869+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.449690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.460694+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:54:50.464270+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.464300+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.464300+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.465297+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.474454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.523636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:50.530520+00:00", "trade", 7.9955, 3.0]
["2026-09-18T19:54:50.672999+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:54:50.673713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.021937+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.021952+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.319631+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.319881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.320337+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.374582+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.587724+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:51.621484+00:00", "trade", 7.9948, 104.0]
["2026-09-18T19:54:52.597569+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:54:52.607026+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:54.053148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.054235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.054706+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.169248+00:00", "trade", 7.9948, 9.0]
["2026-09-18T19:54:54.208733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.209239+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.227823+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.228179+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.228274+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.425404+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:54.425830+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.406138+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.421034+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.501445+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.506668+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.562846+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.563292+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.665586+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.666844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.788423+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.789356+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.857780+00:00", "trade", 7.98, 57.0]
["2026-09-18T19:54:55.857813+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:54:55.857839+00:00", "trade", 7.98, 77.0]
["2026-09-18T19:54:55.868765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:55.896623+00:00", "trade", 7.991, 302.0]
["2026-09-18T19:54:56.076223+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.092292+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.093459+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.094181+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.094211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.099098+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.104100+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.105558+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.109112+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.231338+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.231864+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.406685+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.406735+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.406740+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.407377+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:54:56.409933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:56.888858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.133475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.191303+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.381325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.409808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.684126+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.684181+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.685001+00:00", "trade", 7.985, 1400.0]
["2026-09-18T19:54:57.685043+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.685582+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:54:57.685582+00:00", "trade", 7.985, 2900.0]
["2026-09-18T19:54:57.685584+00:00", "trade", 7.99, 4809.0]
["2026-09-18T19:54:57.686095+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.688526+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.692571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.693734+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.966067+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.974076+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.974086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:57.975003+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.066155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.071222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.393851+00:00", "trade", 7.9823, 1.0]
["2026-09-18T19:54:58.721360+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.737589+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.852146+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.852327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:58.887806+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.006288+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.006318+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.006323+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.006323+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.007737+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.425613+00:00", "trade", 7.9899, 5.0]
["2026-09-18T19:54:59.425626+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.426173+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.443178+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:54:59.536099+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:54:59.537125+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:54:59.759697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.012378+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.014934+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.017766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.021786+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.027414+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.027695+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.029003+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.032235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.044625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.096252+00:00", "trade", 7.98, 288.0]
["2026-09-18T19:55:00.251958+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.283754+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.557035+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.561851+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.576852+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.605120+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:00.605165+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:55:00.606106+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:00.658902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.858006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.858006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.858021+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.858022+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:55:00.865349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:00.865423+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:00.946890+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:55:01.040947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.041032+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.044034+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.051502+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.051557+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.051617+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.056659+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.056679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.246080+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.544170+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.692424+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:01.718013+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.948346+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.948346+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.948364+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:55:01.952396+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.963402+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.988838+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:01.993825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.033920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.036080+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.036135+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.251308+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.251374+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:02.265942+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.383282+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.405700+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.638780+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:02.770334+00:00", "trade", 7.9945, 346.0]
["2026-09-18T19:55:02.944268+00:00", "trade", 7.9906, 6.0]
["2026-09-18T19:55:02.975467+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:03.043907+00:00", "trade", 7.9957, 1348.0]
["2026-09-18T19:55:03.171518+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.053999+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.054279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.104309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.104790+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.110483+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.445325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.469848+00:00", "trade", 7.9947, 4.0]
["2026-09-18T19:55:04.490458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:04.499706+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:55:05.088065+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:55:05.217433+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.217614+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.265764+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:05.266098+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:05.273177+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:05.392841+00:00", "trade", 7.9801, 26.0]
["2026-09-18T19:55:05.734810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734840+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734840+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734840+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734845+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734845+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.734915+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.735065+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.740052+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.744899+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.841028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.841504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.900965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.901492+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:05.947952+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:06.853126+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:55:06.853255+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:55:07.021332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:07.030199+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:07.270450+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:07.285519+00:00", "trade", 7.9905, 200.0]
["2026-09-18T19:55:07.592225+00:00", "trade", 7.9948, 800.0]
["2026-09-18T19:55:07.595019+00:00", "trade", 7.9948, 100.0]
["2026-09-18T19:55:07.596790+00:00", "trade", 7.9948, 600.0]
["2026-09-18T19:55:07.598429+00:00", "trade", 7.9948, 300.0]
["2026-09-18T19:55:07.604982+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:07.605032+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:07.605736+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:55:07.606933+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:07.607023+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:55:08.213417+00:00", "trade", 7.9952, 5.0]
["2026-09-18T19:55:08.262226+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:08.262226+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.262276+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.266054+00:00", "trade", 7.9871, 10.0]
["2026-09-18T19:55:08.378498+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.381500+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.581466+00:00", "trade", 7.985, 250.0]
["2026-09-18T19:55:08.595379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.598391+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:08.810795+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:08.810795+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:09.262287+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:09.262738+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:09.263209+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:09.519990+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:09.523333+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:09.962539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.046301+00:00", "trade", 7.99, 26.0]
["2026-09-18T19:55:10.081356+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.143569+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.143570+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:10.165544+00:00", "trade", 7.9801, 78.0]
["2026-09-18T19:55:10.177881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.177911+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.177951+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.178237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.181580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.181775+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.203196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.205485+00:00", "trade", 7.9954, 5.0]
["2026-09-18T19:55:10.222671+00:00", "trade", 7.9903, 31.0]
["2026-09-18T19:55:10.258117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.359017+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.441865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.442331+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.442596+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.453227+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.456755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.457226+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.477199+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.650867+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.710604+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.727159+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.752389+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:10.756779+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:11.886270+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:11.886719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:11.887864+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:55:11.900577+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:11.901038+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.450310+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.500981+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.642503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.728412+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.737354+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.846078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.846079+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:12.846143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.851291+00:00", "trade", 7.9834, 63.0]
["2026-09-18T19:55:12.851866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.852312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.853766+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:55:12.865716+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:12.865767+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:55:12.866717+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.870485+00:00", "trade", 7.9899, 1.0]
["2026-09-18T19:55:12.878600+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:12.994160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.026983+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.301493+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:13.301727+00:00", "trade", 7.985, 30.0]
["2026-09-18T19:55:13.302681+00:00", "trade", 7.985, 17.0]
["2026-09-18T19:55:13.304788+00:00", "trade", 7.985, 73.0]
["2026-09-18T19:55:13.362565+00:00", "trade", 7.9899, 50.0]
["2026-09-18T19:55:13.847065+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.847516+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.853901+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.854914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.855375+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.874440+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.941425+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:13.973839+00:00", "trade", 7.9876, 119.0]
["2026-09-18T19:55:14.113565+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:14.115368+00:00", "trade", 7.985, 8.0]
["2026-09-18T19:55:14.117324+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:14.118236+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:14.593978+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:14.594038+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.192809+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:16.368327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.368507+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.377719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.378324+00:00", "trade", 7.985, 144.0]
["2026-09-18T19:55:16.378391+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.378573+00:00", "trade", 7.985, 126.0]
["2026-09-18T19:55:16.383172+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.389213+00:00", "trade", 7.985, 108.0]
["2026-09-18T19:55:16.389213+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:55:16.404670+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:16.408954+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.409826+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.409876+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.410307+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.450120+00:00", "trade", 7.9832, 96.0]
["2026-09-18T19:55:16.450693+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.451164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.465393+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.465834+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.797133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.797153+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:16.807658+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.011821+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:17.068238+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:55:17.078352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.089027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.092476+00:00", "trade", 7.9906, 46.0]
["2026-09-18T19:55:17.224515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.226523+00:00", "trade", 8.0122, 14.0]
["2026-09-18T19:55:17.411517+00:00", "trade", 7.985, 1000.0]
["2026-09-18T19:55:17.412056+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.412056+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.412162+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.412513+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.426636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.489300+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:17.489892+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.490293+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.613446+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.653195+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.691908+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.691968+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.756867+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.757709+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:17.776449+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:18.037848+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:18.196506+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:55:18.280300+00:00", "trade", 7.9872, 237.0]
["2026-09-18T19:55:18.280667+00:00", "trade", 7.9872, 1.0]
["2026-09-18T19:55:18.479642+00:00", "trade", 7.9957, 3.0]
["2026-09-18T19:55:18.822921+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:18.823080+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:55:18.823113+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:55:18.823441+00:00", "trade", 7.985, 26.0]
["2026-09-18T19:55:18.924349+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:18.999086+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:18.999089+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:18.999144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.000026+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.000703+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.001149+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.001625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.003009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.008471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.008933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.031627+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.094999+00:00", "trade", 7.9801, 70.0]
["2026-09-18T19:55:19.119220+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.146691+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.179539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.670903+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.673625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.948168+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.948178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.948178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.951045+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:19.999135+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.201667+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.202905+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.204383+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.279916+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:20.389494+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.400440+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.400786+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.405859+00:00", "trade", 7.9946, 7.0]
["2026-09-18T19:55:20.422858+00:00", "trade", 7.9957, 5.0]
["2026-09-18T19:55:20.454017+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.454093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.454094+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:55:20.454563+00:00", "trade", 7.985, 1000.0]
["2026-09-18T19:55:20.456995+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.457040+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.457062+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:55:20.457355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.457606+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.457641+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.457676+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.533747+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.534208+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.558316+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.744860+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.745331+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.780073+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:20.780635+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.781081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:20.942089+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.025578+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.026004+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.186852+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.191012+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.231102+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.231107+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.231112+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.231157+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.231157+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.320520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.321457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.321903+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.364520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.364991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.378515+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:55:21.788674+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.791276+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.803815+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.804297+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.840152+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:21.847384+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.017685+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.082714+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.130283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.132032+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.178487+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.314712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.381877+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.400260+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.603504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604140+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:22.604143+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.604146+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:55:22.604146+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:55:22.604149+00:00", "trade", 7.99, 2700.0]
["2026-09-18T19:55:22.604149+00:00", "trade", 7.99, 620.0]
["2026-09-18T19:55:22.604185+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:55:22.604185+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:22.604188+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:55:22.604194+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:22.604197+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604200+00:00", "trade", 7.99, 348.0]
["2026-09-18T19:55:22.604203+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:55:22.604203+00:00", "trade", 7.99, 57.0]
["2026-09-18T19:55:22.604206+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604209+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:22.604212+00:00", "trade", 7.99, 472.0]
["2026-09-18T19:55:22.604212+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604218+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:22.604218+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:22.604218+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:55:22.604224+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:55:22.604224+00:00", "trade", 7.99, 829.0]
["2026-09-18T19:55:22.604224+00:00", "trade", 7.99, 1300.0]
["2026-09-18T19:55:22.604224+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:22.604227+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:55:22.604281+00:00", "trade", 7.99, 371.0]
["2026-09-18T19:55:22.604281+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:22.604284+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.604287+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604287+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604287+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:22.604329+00:00", "trade", 7.99, 780.0]
["2026-09-18T19:55:22.604331+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604387+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604392+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.604392+00:00", "trade", 7.99, 2700.0]
["2026-09-18T19:55:22.604392+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604399+00:00", "trade", 7.99, 1600.0]
["2026-09-18T19:55:22.604399+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.604399+00:00", "trade", 7.99, 423.0]
["2026-09-18T19:55:22.604404+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.604404+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:22.604404+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:22.604406+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604407+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:55:22.604413+00:00", "trade", 7.99, 1400.0]
["2026-09-18T19:55:22.604413+00:00", "trade", 7.99, 677.0]
["2026-09-18T19:55:22.604419+00:00", "trade", 7.99, 35.0]
["2026-09-18T19:55:22.604422+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604425+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.604429+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:55:22.604432+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:22.604438+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.604452+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604452+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604452+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604467+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604467+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604471+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:55:22.604517+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604582+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604582+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604802+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604888+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.604903+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.604918+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.605023+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.605068+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.605218+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.605225+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.605294+00:00", "trade", 7.99, 304.0]
["2026-09-18T19:55:22.605300+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.605345+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.605351+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:22.605430+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.605466+00:00", "trade", 7.99, 337.0]
["2026-09-18T19:55:22.605758+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.606058+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.606762+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.607117+00:00", "trade", 7.99, 232.0]
["2026-09-18T19:55:22.607118+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.607144+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.607764+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.607965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.609123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.611002+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.611473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.613332+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.614806+00:00", "trade", 7.99, 222.0]
["2026-09-18T19:55:22.614875+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.614884+00:00", "trade", 7.99, 78.0]
["2026-09-18T19:55:22.615488+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.618921+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.639754+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.640117+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:22.640117+00:00", "trade", 7.99, 183.0]
["2026-09-18T19:55:22.640120+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:22.640607+00:00", "trade", 7.99, 327.0]
["2026-09-18T19:55:22.640713+00:00", "trade", 7.99, 183.0]
["2026-09-18T19:55:22.640842+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:22.641535+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.641575+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:22.652161+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:22.657649+00:00", "trade", 7.99, 88.0]
["2026-09-18T19:55:22.662491+00:00", "trade", 7.99, 183.0]
["2026-09-18T19:55:22.709958+00:00", "trade", 7.99, 1615.0]
["2026-09-18T19:55:22.982351+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:23.496502+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.503027+00:00", "trade", 7.99, 119.0]
["2026-09-18T19:55:23.571094+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.605147+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.605647+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:55:23.678573+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.727349+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.728412+00:00", "quote", 7.98, 8.0]
["2026-09-18T19:55:23.728462+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728467+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728477+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728557+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728572+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728602+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728602+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728703+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.728918+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.729001+00:00", "trade", 7.99, 1355.0]
["2026-09-18T19:55:23.729121+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:23.729211+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:55:23.729359+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.729418+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:55:23.729454+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.729635+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.729833+00:00", "trade", 7.995, 5.0]
["2026-09-18T19:55:23.729850+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.730002+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:55:23.730031+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.730206+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.731289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.732867+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.733369+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.737426+00:00", "trade", 7.995, 1300.0]
["2026-09-18T19:55:23.737819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.739396+00:00", "trade", 7.99, 83.0]
["2026-09-18T19:55:23.744523+00:00", "trade", 7.995, 87.0]
["2026-09-18T19:55:23.746350+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.747798+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.750304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.750680+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.751762+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.752650+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.759923+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:23.763410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.832319+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:23.845152+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:55:24.022721+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:55:24.071604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:24.071975+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:24.529108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:24.529113+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:24.567811+00:00", "trade", 7.995, 21.0]
["2026-09-18T19:55:24.683151+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:55:24.685090+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:24.690825+00:00", "trade", 7.995, 8.0]
["2026-09-18T19:55:24.886672+00:00", "trade", 8.0113, 300.0]
["2026-09-18T19:55:24.889715+00:00", "trade", 8.0113, 300.0]
["2026-09-18T19:55:24.891841+00:00", "trade", 8.0113, 1400.0]
["2026-09-18T19:55:25.011210+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:25.208480+00:00", "trade", 7.9977, 1.0]
["2026-09-18T19:55:25.210501+00:00", "trade", 7.995, 30.0]
["2026-09-18T19:55:25.210946+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:25.223320+00:00", "trade", 7.995, 55.0]
["2026-09-18T19:55:25.306463+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:25.830275+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:25.830280+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:25.833252+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:26.117352+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:26.601952+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:26.612366+00:00", "trade", 7.995, 2079.0]
["2026-09-18T19:55:26.613812+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:27.003022+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:27.320653+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:27.406571+00:00", "trade", 7.9941, 400.0]
["2026-09-18T19:55:27.409792+00:00", "trade", 7.9941, 800.0]
["2026-09-18T19:55:27.412480+00:00", "trade", 7.9941, 100.0]
["2026-09-18T19:55:28.034243+00:00", "trade", 7.9951, 8.0]
["2026-09-18T19:55:28.495134+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.043945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.047769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.048537+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:55:29.048771+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.049879+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.148720+00:00", "trade", 7.9999, 13.0]
["2026-09-18T19:55:29.167963+00:00", "trade", 7.9951, 300.0]
["2026-09-18T19:55:29.298897+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.370646+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:29.373996+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:55:29.898673+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:55:29.899424+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:55:29.899485+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:55:29.899587+00:00", "trade", 7.995, 12.0]
["2026-09-18T19:55:29.901274+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:55:29.901277+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:55:29.901289+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:55:29.901289+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:55:29.901296+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.901296+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.901310+00:00", "trade", 7.995, 121.0]
["2026-09-18T19:55:29.901792+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.916689+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:29.916753+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:29.967463+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.014957+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.078939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.078939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.081861+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.245473+00:00", "trade", 7.9951, 3.0]
["2026-09-18T19:55:30.303694+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.630006+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.702856+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:55:30.702913+00:00", "trade", 7.99, 93.0]
["2026-09-18T19:55:30.702924+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.703245+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.862088+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:30.863303+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:55:31.411511+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:31.411511+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.423976+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:32.597424+00:00", "trade", 8.0111, 100.0]
["2026-09-18T19:55:32.611304+00:00", "trade", 7.9907, 3.0]
["2026-09-18T19:55:32.778981+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.779021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.779036+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.779171+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.785201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800272+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800272+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.800332+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.803284+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.804582+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.804587+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.805128+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.807820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.814801+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.814806+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.814992+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:32.819678+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:33.789396+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:33.789461+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:33.792914+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:34.125937+00:00", "trade", 8.0, 126.0]
["2026-09-18T19:55:34.159422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:34.159422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:34.255796+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:34.568101+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:34.794243+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:34.794313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:35.357086+00:00", "trade", 7.9906, 32.0]
["2026-09-18T19:55:36.553400+00:00", "trade", 7.9934, 1.0]
["2026-09-18T19:55:36.554539+00:00", "trade", 7.995, 17.0]
["2026-09-18T19:55:36.676017+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.676017+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.676022+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.676348+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.679115+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.679751+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:36.681070+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.683104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.685931+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.687610+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.690933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:36.854557+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:36.854693+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:36.854807+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:36.855262+00:00", "trade", 7.99, 139.0]
["2026-09-18T19:55:36.855369+00:00", "trade", 7.99, 261.0]
["2026-09-18T19:55:36.855781+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:36.855799+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:36.856455+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:36.856458+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:36.858503+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:36.861032+00:00", "trade", 7.995, 113.0]
["2026-09-18T19:55:36.931571+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:36.933973+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:55:37.582377+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:37.610988+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.611018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.614070+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.614627+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.616140+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.618105+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.618310+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.620947+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.698161+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.698176+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.698176+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.722323+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:37.853425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.262789+00:00", "trade", 7.9905, 47.0]
["2026-09-18T19:55:38.590009+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.592951+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.845702+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.845722+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.846123+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.848624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.850814+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:38.859736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:39.028452+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:39.028522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:39.033595+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:39.425118+00:00", "trade", 7.9977, 1.0]
["2026-09-18T19:55:39.455993+00:00", "trade", 7.9951, 5.0]
["2026-09-18T19:55:39.519131+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:39.532021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.133686+00:00", "trade", 7.995, 5000.0]
["2026-09-18T19:55:40.137693+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.275771+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.280538+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.493003+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.493154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.497800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.531969+00:00", "trade", 7.99, 420.0]
["2026-09-18T19:55:40.531971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.531972+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.531975+00:00", "trade", 7.99, 280.0]
["2026-09-18T19:55:40.531975+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:55:40.531978+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:40.531981+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.531981+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532036+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532056+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532159+00:00", "trade", 7.99, 6820.0]
["2026-09-18T19:55:40.532162+00:00", "trade", 7.99, 9600.0]
["2026-09-18T19:55:40.532165+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:55:40.532168+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:40.532171+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:55:40.532171+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532172+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532175+00:00", "trade", 7.99, 60.0]
["2026-09-18T19:55:40.532175+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:55:40.532177+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532180+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532180+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:40.532197+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532242+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532292+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532302+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532302+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532342+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532361+00:00", "trade", 7.99, 45.0]
["2026-09-18T19:55:40.532363+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:40.532366+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:55:40.532372+00:00", "trade", 7.99, 270.0]
["2026-09-18T19:55:40.532372+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:55:40.532376+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:55:40.532378+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532378+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532379+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532384+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:40.532407+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532426+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532507+00:00", "trade", 7.99, 1355.0]
["2026-09-18T19:55:40.532538+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:55:40.532538+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:55:40.532542+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:55:40.532542+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:55:40.532544+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532571+00:00", "trade", 7.99, 151.0]
["2026-09-18T19:55:40.532574+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:40.532583+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:55:40.532592+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:40.532618+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532658+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532663+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532683+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532708+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532713+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:55:40.532724+00:00", "trade", 7.99, 151.0]
["2026-09-18T19:55:40.532748+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.532773+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.532773+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.532880+00:00", "trade", 7.99, 98.0]
["2026-09-18T19:55:40.532884+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.532984+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533029+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533106+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:55:40.533204+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533223+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.533224+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533224+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533340+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:40.533370+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533375+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533465+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533525+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.533843+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:55:40.533873+00:00", "trade", 7.985, 32.0]
["2026-09-18T19:55:40.533976+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.534076+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.534303+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:55:40.534587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.534868+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.535265+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:40.535265+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:55:40.535286+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:40.535349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.536447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.536793+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.536878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.537229+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.537484+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.537670+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.537680+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.537950+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.538768+00:00", "trade", 7.985, 70.0]
["2026-09-18T19:55:40.538910+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:40.539511+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:55:40.563887+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.584782+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.585965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.605870+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:40.610450+00:00", "trade", 7.9899, 145.0]
["2026-09-18T19:55:40.630837+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.783584+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:40.843728+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:40.980745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.120154+00:00", "trade", 7.9906, 6.0]
["2026-09-18T19:55:41.532032+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.542137+00:00", "trade", 7.9872, 200.0]
["2026-09-18T19:55:41.630491+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.630493+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:41.630536+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.631463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.634205+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.634205+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:41.642039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:42.425213+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:42.631549+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:55:42.632917+00:00", "trade", 7.985, 68.0]
["2026-09-18T19:55:42.795220+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:55:42.862457+00:00", "trade", 7.9946, 6.0]
["2026-09-18T19:55:43.336101+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:44.065792+00:00", "trade", 8.0085, 800.0]
["2026-09-18T19:55:44.605625+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:55:44.827944+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:55:44.829965+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:55:45.061564+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:45.157336+00:00", "trade", 7.9946, 3.0]
["2026-09-18T19:55:45.585856+00:00", "trade", 8.0082, 1000.0]
["2026-09-18T19:55:45.590006+00:00", "trade", 8.0082, 400.0]
["2026-09-18T19:55:45.591516+00:00", "trade", 8.0082, 600.0]
["2026-09-18T19:55:45.593624+00:00", "trade", 8.0082, 100.0]
["2026-09-18T19:55:45.926658+00:00", "trade", 7.9946, 4000.0]
["2026-09-18T19:55:46.244670+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.618100+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:46.634372+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.704682+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:46.710573+00:00", "trade", 7.9865, 13.0]
["2026-09-18T19:55:46.721259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.745579+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:55:46.829637+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.829717+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.834379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:46.866931+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.084053+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.127812+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.229534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.264157+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.380433+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.388207+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.400431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.401317+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:55:47.401326+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:47.401328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.401332+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:55:47.401332+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:47.401335+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:55:47.401335+00:00", "trade", 7.99, 1560.0]
["2026-09-18T19:55:47.401423+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.401423+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.401452+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:55:47.401455+00:00", "trade", 7.99, 23.0]
["2026-09-18T19:55:47.401858+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:47.401858+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:55:47.401879+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:55:47.401882+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:55:47.401882+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:55:47.401886+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:55:47.401898+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:47.401898+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:55:47.402060+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.402255+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.402280+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.402300+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.402305+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.407944+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.494211+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:55:47.520261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:47.778626+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:49.268795+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:50.335771+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:55:50.335773+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.336761+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.444612+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.536947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.601431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.602328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.602343+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.602488+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.602493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.604794+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.604854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:50.609233+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:55:50.609323+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:55:50.609759+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:55:50.610219+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:55:50.610493+00:00", "trade", 7.985, 2900.0]
["2026-09-18T19:55:50.653917+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:55:50.683832+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:50.683892+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:55:50.685131+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:50.740066+00:00", "trade", 7.985, 108.0]
["2026-09-18T19:55:51.198017+00:00", "trade", 7.985, 50.0]
["2026-09-18T19:55:51.310118+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:55:51.310124+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:55:51.310127+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:55:51.310127+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310130+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.310130+00:00", "trade", 7.98, 298.0]
["2026-09-18T19:55:51.310154+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:55:51.310188+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310278+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310349+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:55:51.310352+00:00", "trade", 7.98, 531.0]
["2026-09-18T19:55:51.310385+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:51.310385+00:00", "trade", 7.98, 1300.0]
["2026-09-18T19:55:51.310391+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:55:51.310391+00:00", "trade", 7.98, 1300.0]
["2026-09-18T19:55:51.310396+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310396+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.310398+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310398+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.310398+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310400+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310400+00:00", "trade", 7.98, 69.0]
["2026-09-18T19:55:51.310412+00:00", "trade", 7.98, 82.0]
["2026-09-18T19:55:51.310413+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310418+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.310433+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:55:51.310433+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310548+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.310554+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310570+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310570+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310584+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.310593+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:55:51.310619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310669+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310680+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310686+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310689+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310689+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310711+00:00", "trade", 7.985, 432.0]
["2026-09-18T19:55:51.310714+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:51.310719+00:00", "trade", 7.985, 68.0]
["2026-09-18T19:55:51.310774+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310791+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310839+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.310844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310894+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310945+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310975+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.310975+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311005+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311055+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311086+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.311090+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311115+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311175+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311270+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311275+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:55:51.311275+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:55:51.311275+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311278+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:55:51.311278+00:00", "trade", 7.98, 2.0]
["2026-09-18T19:55:51.311287+00:00", "trade", 7.98, 796.0]
["2026-09-18T19:55:51.311310+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311331+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311341+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311393+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.311416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311531+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311567+00:00", "trade", 7.98, 302.0]
["2026-09-18T19:55:51.311571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311726+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.311732+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311742+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.311812+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.312573+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.313194+00:00", "trade", 7.98, 903.0]
["2026-09-18T19:55:51.313416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.313507+00:00", "trade", 7.9819, 24.0]
["2026-09-18T19:55:51.313857+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.314073+00:00", "trade", 7.9815, 452.0]
["2026-09-18T19:55:51.314413+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.315295+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.315490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.315660+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.315801+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.318838+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:55:51.318844+00:00", "trade", 7.98, 64.0]
["2026-09-18T19:55:51.319455+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.319490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.319743+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:55:51.319999+00:00", "trade", 7.985, 183.0]
["2026-09-18T19:55:51.320337+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.320733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.323920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.330684+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.349416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.358641+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:55:51.360987+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.361455+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.367048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.370724+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.371268+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.371271+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.371271+00:00", "trade", 7.98, 94.0]
["2026-09-18T19:55:51.371278+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.371281+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.371286+00:00", "trade", 7.98, 586.0]
["2026-09-18T19:55:51.371604+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.372476+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.372752+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.373834+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.374757+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.411474+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.426409+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.426851+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.429557+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.429799+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:55:51.429802+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.429845+00:00", "trade", 7.98, 900.0]
["2026-09-18T19:55:51.429851+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.429863+00:00", "trade", 7.98, 1300.0]
["2026-09-18T19:55:51.429869+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:55:51.429903+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430112+00:00", "trade", 7.98, 4.0]
["2026-09-18T19:55:51.430116+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430120+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430120+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430125+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.430125+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.430125+00:00", "trade", 7.98, 50.0]
["2026-09-18T19:55:51.430133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430138+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430138+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430138+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430148+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430153+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430278+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430281+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430284+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:55:51.430284+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:51.430504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:55:51.430625+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.430635+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.430645+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.430645+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.430695+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.430755+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.431066+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.431071+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.431216+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:55:51.431240+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:55:51.431321+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431523+00:00", "trade", 7.97, 26.0]
["2026-09-18T19:55:51.431532+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431542+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431582+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431612+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431733+00:00", "trade", 7.975, 23.0]
["2026-09-18T19:55:51.431852+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.431882+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.432409+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.433331+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.433592+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.433877+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.434023+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.435727+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.436468+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.439456+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.439496+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.440714+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.454381+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.459102+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.459463+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.460380+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.465543+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.465643+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.465823+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.465828+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.471121+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.471747+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.484167+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.484347+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.484788+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.493264+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.497313+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.519200+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.519200+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.520042+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.531324+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.532206+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.544571+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.595169+00:00", "trade", 7.987, 1.0]
["2026-09-18T19:55:51.624276+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.690127+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.767729+00:00", "trade", 7.98, 581.0]
["2026-09-18T19:55:51.767792+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.767812+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.767812+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.768088+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.768108+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:55:51.768664+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.774809+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:51.853847+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:52.026353+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:52.114947+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:55:52.129466+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:55:52.315346+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:52.325785+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:52.511127+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.291464+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.292251+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.293258+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.519047+00:00", "trade", 7.975, 10.0]
["2026-09-18T19:55:53.519275+00:00", "trade", 7.975, 10.0]
["2026-09-18T19:55:53.519353+00:00", "trade", 7.975, 10.0]
["2026-09-18T19:55:53.561700+00:00", "trade", 7.975, 38.0]
["2026-09-18T19:55:53.593835+00:00", "trade", 7.975, 10.0]
["2026-09-18T19:55:53.665900+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.675839+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.768818+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:55:53.806555+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:53.923479+00:00", "trade", 7.9935, 5.0]
["2026-09-18T19:55:54.063667+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:54.395532+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:54.478865+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:54.768813+00:00", "trade", 7.97, 2.0]
["2026-09-18T19:55:54.843805+00:00", "trade", 7.988, 1.0]
["2026-09-18T19:55:54.912408+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:54.927047+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.009524+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.122518+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.449561+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.450208+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.552072+00:00", "trade", 7.975, 300.0]
["2026-09-18T19:55:55.562034+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.563933+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:55.704272+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.020696+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.180556+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.274587+00:00", "trade", 7.975, 200.0]
["2026-09-18T19:55:56.275267+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.275828+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.304837+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:56.630262+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.074765+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.122709+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.227178+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.247267+00:00", "trade", 7.975, 15.0]
["2026-09-18T19:55:57.426572+00:00", "trade", 7.975, 132.0]
["2026-09-18T19:55:57.426648+00:00", "trade", 7.975, 671.0]
["2026-09-18T19:55:57.440183+00:00", "trade", 7.975, 570.0]
["2026-09-18T19:55:57.455673+00:00", "trade", 7.975, 200.0]
["2026-09-18T19:55:57.827211+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.827331+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:57.882611+00:00", "trade", 7.975, 25.0]
["2026-09-18T19:55:57.967655+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:58.433901+00:00", "trade", 7.9934, 2.0]
["2026-09-18T19:55:58.706815+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:58.825287+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:58.981303+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:58.982506+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.005992+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.017600+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.070937+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.071373+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.134718+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.135435+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.186231+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.202726+00:00", "trade", 7.9934, 7.0]
["2026-09-18T19:55:59.210288+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.266436+00:00", "trade", 7.9925, 100.0]
["2026-09-18T19:55:59.331081+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:55:59.419727+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.014984+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.030756+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.030756+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.114671+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.196461+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.197523+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.203929+00:00", "trade", 7.975, 100.0]
["2026-09-18T19:56:00.205302+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.265164+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.449884+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.540719+00:00", "trade", 7.975, 100.0]
["2026-09-18T19:56:00.541161+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.580921+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581680+00:00", "trade", 7.98, 82.0]
["2026-09-18T19:56:00.581683+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581692+00:00", "trade", 7.98, 1118.0]
["2026-09-18T19:56:00.581692+00:00", "trade", 7.98, 700.0]
["2026-09-18T19:56:00.581788+00:00", "trade", 7.98, 71.0]
["2026-09-18T19:56:00.581793+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581794+00:00", "trade", 7.98, 61.0]
["2026-09-18T19:56:00.581794+00:00", "trade", 7.98, 768.0]
["2026-09-18T19:56:00.581794+00:00", "trade", 7.98, 600.0]
["2026-09-18T19:56:00.581797+00:00", "trade", 7.98, 265.0]
["2026-09-18T19:56:00.581809+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:00.581885+00:00", "trade", 7.98, 532.0]
["2026-09-18T19:56:00.581885+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:00.581891+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:56:00.581891+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:56:00.581893+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:56:00.581894+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581897+00:00", "trade", 7.98, 6.0]
["2026-09-18T19:56:00.581897+00:00", "trade", 7.98, 1735.0]
["2026-09-18T19:56:00.581903+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:00.581903+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:56:00.581903+00:00", "trade", 7.98, 212.0]
["2026-09-18T19:56:00.581905+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:56:00.581913+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581948+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581968+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.581983+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582054+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582059+00:00", "trade", 7.98, 188.0]
["2026-09-18T19:56:00.582079+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582092+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:00.582110+00:00", "trade", 7.98, 291.0]
["2026-09-18T19:56:00.582110+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:56:00.582114+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582114+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582134+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582191+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:56:00.582194+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:00.582204+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582240+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582266+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:56:00.582270+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:00.582270+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:00.582276+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:56:00.582276+00:00", "trade", 7.98, 26.0]
["2026-09-18T19:56:00.582294+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582369+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582369+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582409+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582440+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582440+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582525+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582645+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582645+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582650+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582650+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582655+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582655+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582720+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.582916+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.583287+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.584389+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.597696+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.598222+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.598375+00:00", "trade", 7.9775, 10.0]
["2026-09-18T19:56:00.600673+00:00", "trade", 7.98, 90.0]
["2026-09-18T19:56:00.609283+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.631055+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.631977+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.643335+00:00", "trade", 7.98, 10.0]
["2026-09-18T19:56:00.645074+00:00", "trade", 7.9774, 13.0]
["2026-09-18T19:56:00.646417+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.656272+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:00.657769+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.658886+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.659583+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.686031+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.689008+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.698185+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.740917+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.741358+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.788991+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.834845+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.835828+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.983660+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:00.983745+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.043200+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:56:01.043203+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:01.044692+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:01.044692+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:01.045607+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.114842+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.711227+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.711693+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.721907+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:01.905972+00:00", "trade", 8.0068, 500.0]
["2026-09-18T19:56:02.283559+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:02.846639+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:02.847121+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:03.724324+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:03.724356+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:03.724955+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:03.725236+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:03.725634+00:00", "trade", 7.975, 40.0]
["2026-09-18T19:56:03.725769+00:00", "trade", 7.98, 19.0]
["2026-09-18T19:56:04.246496+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.247128+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.253985+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.253991+00:00", "trade", 7.98, 404.0]
["2026-09-18T19:56:04.253991+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.253991+00:00", "trade", 7.98, 2000.0]
["2026-09-18T19:56:04.254012+00:00", "trade", 7.98, 800.0]
["2026-09-18T19:56:04.254025+00:00", "trade", 7.98, 500.0]
["2026-09-18T19:56:04.254025+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:56:04.254027+00:00", "trade", 7.98, 300.0]
["2026-09-18T19:56:04.254030+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254036+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254087+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254169+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254172+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254677+00:00", "trade", 7.98, 299.0]
["2026-09-18T19:56:04.254860+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.254920+00:00", "trade", 7.98, 208.0]
["2026-09-18T19:56:04.254920+00:00", "trade", 7.98, 101.0]
["2026-09-18T19:56:04.255026+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:04.255053+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.255438+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.256360+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.256891+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.263043+00:00", "trade", 7.98, 383.0]
["2026-09-18T19:56:04.263461+00:00", "trade", 7.98, 306.0]
["2026-09-18T19:56:04.264754+00:00", "trade", 7.98, 1449.0]
["2026-09-18T19:56:04.265208+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:04.265647+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.265653+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.265707+00:00", "trade", 7.98, 1500.0]
["2026-09-18T19:56:04.265722+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.265728+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.265758+00:00", "trade", 7.98, 1142.0]
["2026-09-18T19:56:04.265758+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:56:04.265758+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.265763+00:00", "trade", 7.98, 900.0]
["2026-09-18T19:56:04.265763+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:56:04.265767+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.265802+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.265821+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:56:04.265829+00:00", "trade", 7.98, 1000.0]
["2026-09-18T19:56:04.265829+00:00", "trade", 7.98, 758.0]
["2026-09-18T19:56:04.265834+00:00", "trade", 7.98, 442.0]
["2026-09-18T19:56:04.265848+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.265876+00:00", "trade", 7.98, 729.0]
["2026-09-18T19:56:04.265912+00:00", "trade", 7.98, 29.0]
["2026-09-18T19:56:04.265930+00:00", "trade", 7.98, 1400.0]
["2026-09-18T19:56:04.265948+00:00", "trade", 7.98, 1395.0]
["2026-09-18T19:56:04.265948+00:00", "quote", 7.97, 7.98]
["2026-09-18T19:56:04.266013+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:56:04.266028+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:56:04.266053+00:00", "trade", 7.98, 1370.0]
["2026-09-18T19:56:04.266053+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266248+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266264+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:56:04.266297+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:56:04.266329+00:00", "quote", 7.98, 7.98]
["2026-09-18T19:56:04.266344+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266795+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.266859+00:00", "trade", 7.985, 1100.0]
["2026-09-18T19:56:04.267266+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.267341+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.267522+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.267847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.267943+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.268326+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:04.268384+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.269191+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.269221+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.269301+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.269306+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.269942+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.270859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.273189+00:00", "trade", 7.98, 293.0]
["2026-09-18T19:56:04.273426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.339322+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.362352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.372181+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.978987+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:56:04.980895+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.981847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:04.982355+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:04.983355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.015780+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:56:05.016017+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:05.016976+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.017028+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:56:05.017581+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:05.018468+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:05.018588+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:05.094459+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:05.214442+00:00", "trade", 7.9863, 4.0]
["2026-09-18T19:56:05.383503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.500862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.536078+00:00", "trade", 7.9865, 20.0]
["2026-09-18T19:56:05.664709+00:00", "trade", 7.985, 680.0]
["2026-09-18T19:56:05.745632+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:05.996467+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.996802+00:00", "trade", 7.985, 1100.0]
["2026-09-18T19:56:05.997337+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:56:05.997427+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:56:05.997915+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:05.998035+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:05.998387+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:05.998751+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:06.000182+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:56:06.000705+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:06.031986+00:00", "trade", 7.985, 125.0]
["2026-09-18T19:56:06.035625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.068664+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.244787+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:56:06.268156+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:56:06.524078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.688024+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.714947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.715233+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.716015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.721590+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:06.774504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:06.940978+00:00", "trade", 7.985, 394.0]
["2026-09-18T19:56:06.940978+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:06.940980+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:06.941774+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:06.942165+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:06.943422+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:06.943672+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:07.034287+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:07.034290+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:07.034533+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:07.035736+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:07.125349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:07.160919+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:07.161245+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:07.227743+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:07.611017+00:00", "trade", 7.985, 152.0]
["2026-09-18T19:56:07.612049+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:07.772451+00:00", "trade", 7.9862, 32.0]
["2026-09-18T19:56:08.379978+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:56:08.404183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.451857+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.669625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.884672+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.891849+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.894841+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:08.981548+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:08.982727+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:56:09.011670+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:09.521712+00:00", "trade", 7.9863, 3.0]
["2026-09-18T19:56:09.944039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.944891+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:56:09.944933+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.944939+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:56:09.944987+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:09.945062+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:09.945362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.945372+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.945442+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.945442+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:56:09.945447+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:56:09.945447+00:00", "trade", 7.99, 2700.0]
["2026-09-18T19:56:09.945457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.945508+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:56:09.945508+00:00", "trade", 7.99, 131.0]
["2026-09-18T19:56:09.945508+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:56:09.945511+00:00", "trade", 7.99, 2000.0]
["2026-09-18T19:56:09.945511+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:56:09.945517+00:00", "trade", 7.99, 131.0]
["2026-09-18T19:56:09.945517+00:00", "trade", 7.99, 338.0]
["2026-09-18T19:56:09.945548+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.945823+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.946024+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.946059+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.946091+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.946572+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.948690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.948906+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.948911+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.948916+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.948921+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.949261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.949271+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.949271+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.949843+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.953466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.960774+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.960834+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.960834+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.973991+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.973994+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:09.973994+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.977679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.988740+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:09.994840+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:09.996581+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:10.015950+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.020752+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.021056+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:10.021056+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:10.034469+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.050758+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.380503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.420852+00:00", "trade", 7.9917, 5.0]
["2026-09-18T19:56:10.554768+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.659532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.717255+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.717255+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.925946+00:00", "trade", 7.9883, 100.0]
["2026-09-18T19:56:10.958539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.975128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.980170+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.985052+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:10.994154+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:11.165487+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:11.704933+00:00", "trade", 7.9864, 2.0]
["2026-09-18T19:56:11.785960+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:56:11.787942+00:00", "trade", 7.985, 60.0]
["2026-09-18T19:56:11.790483+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:11.790483+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:56:11.790486+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:11.793563+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:11.793563+00:00", "trade", 7.985, 84.0]
["2026-09-18T19:56:11.793608+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:11.950133+00:00", "trade", 7.9864, 2.0]
["2026-09-18T19:56:12.006081+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:12.009173+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:56:12.011708+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:56:12.011708+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:12.014794+00:00", "trade", 7.985, 70.0]
["2026-09-18T19:56:12.014794+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:12.074909+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:56:12.078229+00:00", "trade", 7.985, 17.0]
["2026-09-18T19:56:12.584232+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:12.584250+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:56:12.584280+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:12.997749+00:00", "trade", 7.985, 240.0]
["2026-09-18T19:56:12.997749+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:12.998074+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:12.998455+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.001087+00:00", "trade", 7.985, 21.0]
["2026-09-18T19:56:13.001108+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:13.035593+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.035598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.038959+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:13.278804+00:00", "trade", 7.985, 29.0]
["2026-09-18T19:56:13.278828+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:13.290340+00:00", "trade", 7.9823, 68.0]
["2026-09-18T19:56:13.322140+00:00", "trade", 7.9917, 5.0]
["2026-09-18T19:56:13.340619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.343951+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:13.717729+00:00", "trade", 7.9904, 14.0]
["2026-09-18T19:56:13.721088+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:13.721656+00:00", "trade", 7.9904, 5.0]
["2026-09-18T19:56:13.724170+00:00", "trade", 7.9904, 2.0]
["2026-09-18T19:56:13.821309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.826486+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.914455+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:13.917795+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:13.982079+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:13.986091+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:13.986091+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:56:14.084590+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:14.128681+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:14.221747+00:00", "trade", 7.9917, 6.0]
["2026-09-18T19:56:14.596120+00:00", "trade", 7.9864, 2.0]
["2026-09-18T19:56:15.761312+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:56:15.762870+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:15.806113+00:00", "trade", 8.0058, 100.0]
["2026-09-18T19:56:15.835328+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:16.489425+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:16.548280+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:56:16.548547+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:56:16.885047+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:16.925456+00:00", "trade", 8.0057, 100.0]
["2026-09-18T19:56:16.949967+00:00", "trade", 7.985, 233.0]
["2026-09-18T19:56:17.379869+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:17.392449+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:17.396198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:17.523932+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:17.839518+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:17.840564+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:17.840702+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:56:17.866628+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.135371+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:18.328568+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.377657+00:00", "trade", 7.985, 29.0]
["2026-09-18T19:56:18.451004+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451204+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451230+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451230+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451230+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.451235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.452057+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.455755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.460943+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.704563+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.707991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:18.996717+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:18.996717+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:18.996720+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:56:19.014859+00:00", "trade", 7.9865, 11.0]
["2026-09-18T19:56:19.105647+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.018325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.022203+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:20.022203+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:20.028930+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.036024+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:56:20.588232+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.588668+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.628989+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.730114+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:20.851082+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:21.046757+00:00", "trade", 7.9864, 5.0]
["2026-09-18T19:56:21.160166+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:21.168815+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:21.171734+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:21.937980+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:22.231348+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:22.235180+00:00", "trade", 7.9858, 1000.0]
["2026-09-18T19:56:22.295586+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:22.295686+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:22.456634+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:22.531505+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:56:23.034785+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.035021+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.037309+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:56:23.127140+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.129696+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.144271+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.172548+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.297656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.521584+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.761345+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:23.942822+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:23.944151+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:56:23.992482+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:23.992482+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:23.994265+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:56:23.997501+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:23.997504+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:24.177576+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:24.849580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:25.011395+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:25.011397+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:25.012519+00:00", "trade", 7.985, 54.0]
["2026-09-18T19:56:25.012546+00:00", "trade", 7.985, 61.0]
["2026-09-18T19:56:25.012570+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:25.016092+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:56:26.180187+00:00", "trade", 7.9915, 160.0]
["2026-09-18T19:56:27.027309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.028086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.028086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.031123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.032531+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.040906+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.043878+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.046074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:27.047619+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:56:27.095102+00:00", "trade", 7.9853, 2.0]
["2026-09-18T19:56:27.285834+00:00", "trade", 7.9902, 100.0]
["2026-09-18T19:56:27.869461+00:00", "trade", 7.985, 75.0]
["2026-09-18T19:56:28.026412+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.026417+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.026417+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.030532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.067368+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:28.229531+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.232528+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.234468+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.246426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.246426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.249478+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.277545+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.280517+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.282357+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:28.579947+00:00", "trade", 7.9853, 5.0]
["2026-09-18T19:56:28.792905+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:29.001519+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:29.461924+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:29.465598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:29.580356+00:00", "trade", 7.9915, 4.0]
["2026-09-18T19:56:29.851323+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:29.851431+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:56:29.851638+00:00", "trade", 7.985, 24.0]
["2026-09-18T19:56:29.854384+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:29.854489+00:00", "trade", 7.985, 62.0]
["2026-09-18T19:56:29.980328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.015011+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.424481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.425783+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:56:30.425783+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:56:30.425838+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:30.425840+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:56:30.425843+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:30.426222+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:56:30.426225+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:56:30.426315+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:56:30.426360+00:00", "trade", 7.99, 288.0]
["2026-09-18T19:56:30.426466+00:00", "trade", 7.985, 34.0]
["2026-09-18T19:56:30.426466+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:56:30.426469+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:30.429348+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.429348+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.429483+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.429738+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.434540+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:30.664246+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:31.282303+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:56:31.599435+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:31.607211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.263939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.361056+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.361056+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.469108+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.644308+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:56:32.646846+00:00", "trade", 8.0048, 400.0]
["2026-09-18T19:56:32.650851+00:00", "trade", 8.0048, 100.0]
["2026-09-18T19:56:32.854337+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:32.908664+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:32.946443+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:32.954586+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:33.021225+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:33.079732+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:33.080075+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:33.125746+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:33.171754+00:00", "trade", 7.9866, 50.0]
["2026-09-18T19:56:33.261579+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:33.364444+00:00", "trade", 7.9913, 13.0]
["2026-09-18T19:56:33.962107+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:33.991052+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:33.991346+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:33.991346+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:33.991349+00:00", "trade", 7.985, 2300.0]
["2026-09-18T19:56:33.991966+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:34.031191+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:34.031239+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:34.031242+00:00", "trade", 7.985, 2000.0]
["2026-09-18T19:56:34.031654+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:34.032527+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:56:34.032527+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:34.032983+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:34.036231+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:34.036234+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:34.044465+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:34.052470+00:00", "trade", 7.9865, 12.0]
["2026-09-18T19:56:34.076924+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:34.085958+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:34.095564+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:34.097280+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:34.125731+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:34.125731+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:34.125736+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:34.348597+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:56:34.661516+00:00", "trade", 7.9852, 35.0]
["2026-09-18T19:56:34.765726+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:56:34.767810+00:00", "trade", 7.985, 60.0]
["2026-09-18T19:56:35.009609+00:00", "trade", 7.985, 1000.0]
["2026-09-18T19:56:35.009805+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:35.010232+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:56:35.012930+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:56:35.012932+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:35.012932+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:35.074558+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:35.075562+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:35.092099+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:36.010879+00:00", "trade", 7.985, 16.0]
["2026-09-18T19:56:36.011366+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:36.011561+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:36.012130+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:36.029857+00:00", "trade", 7.985, 71.0]
["2026-09-18T19:56:36.236396+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:36.309577+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:36.925145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:36.925145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:37.136924+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:37.163931+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:56:37.443534+00:00", "trade", 7.985, 50.0]
["2026-09-18T19:56:37.446033+00:00", "trade", 7.985, 145.0]
["2026-09-18T19:56:37.446036+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:37.446039+00:00", "trade", 7.985, 496.0]
["2026-09-18T19:56:37.453854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:37.586999+00:00", "trade", 7.9876, 2.0]
["2026-09-18T19:56:38.010398+00:00", "trade", 7.985, 274.0]
["2026-09-18T19:56:38.010401+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:38.010401+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:38.010404+00:00", "trade", 7.985, 326.0]
["2026-09-18T19:56:38.011716+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:38.013075+00:00", "trade", 7.985, 145.0]
["2026-09-18T19:56:38.013075+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:38.062858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:38.063480+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:38.066458+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:38.068657+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:38.070632+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:38.070682+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.002294+00:00", "trade", 7.985, 455.0]
["2026-09-18T19:56:39.002350+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.002465+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.002493+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:39.003482+00:00", "trade", 7.985, 116.0]
["2026-09-18T19:56:39.058749+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.085346+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:56:39.104473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.334706+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.383622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.478030+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:56:39.479675+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:56:39.494139+00:00", "trade", 7.9851, 3.0]
["2026-09-18T19:56:39.529053+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.529058+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:39.887677+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:40.333004+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:40.340035+00:00", "trade", 7.985, 81.0]
["2026-09-18T19:56:40.351937+00:00", "trade", 7.9833, 88.0]
["2026-09-18T19:56:40.478754+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:40.522996+00:00", "trade", 7.9878, 29.0]
["2026-09-18T19:56:40.592861+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:40.652214+00:00", "trade", 7.9837, 2.0]
["2026-09-18T19:56:41.142394+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.142394+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.170128+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:41.261401+00:00", "trade", 7.9911, 4.0]
["2026-09-18T19:56:41.368676+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:41.369788+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:41.369869+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:56:41.369902+00:00", "trade", 7.985, 18.0]
["2026-09-18T19:56:41.370261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.371740+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:41.378870+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:56:41.446816+00:00", "trade", 7.9801, 73.0]
["2026-09-18T19:56:41.460737+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.660607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.685146+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:41.987671+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:42.255339+00:00", "trade", 7.9875, 2.0]
["2026-09-18T19:56:42.301628+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:42.326434+00:00", "trade", 7.9875, 1300.0]
["2026-09-18T19:56:42.330214+00:00", "trade", 7.9875, 200.0]
["2026-09-18T19:56:42.331709+00:00", "trade", 7.9875, 200.0]
["2026-09-18T19:56:42.456275+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:42.553312+00:00", "trade", 7.9833, 74.0]
["2026-09-18T19:56:42.587260+00:00", "trade", 7.9875, 3.0]
["2026-09-18T19:56:43.396721+00:00", "trade", 7.9837, 3.0]
["2026-09-18T19:56:43.500035+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:56:43.562986+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:43.562991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:43.566159+00:00", "trade", 8.004, 100.0]
["2026-09-18T19:56:43.567897+00:00", "trade", 7.9833, 67.0]
["2026-09-18T19:56:43.569765+00:00", "trade", 8.004, 100.0]
["2026-09-18T19:56:43.629549+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:43.640515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:43.675287+00:00", "trade", 7.9801, 26.0]
["2026-09-18T19:56:43.736644+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:43.837324+00:00", "trade", 7.985, 450.0]
["2026-09-18T19:56:43.957996+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:44.449897+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:44.566545+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:44.696111+00:00", "trade", 7.9801, 75.0]
["2026-09-18T19:56:44.746292+00:00", "trade", 8.004, 13.0]
["2026-09-18T19:56:45.597182+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:56:45.597183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.597185+00:00", "trade", 7.99, 37.0]
["2026-09-18T19:56:45.597188+00:00", "trade", 7.99, 63.0]
["2026-09-18T19:56:45.597238+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.597258+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.597263+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:56:45.597539+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.597573+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:56:45.597576+00:00", "trade", 7.99, 91.0]
["2026-09-18T19:56:45.597628+00:00", "trade", 7.99, 109.0]
["2026-09-18T19:56:45.597630+00:00", "trade", 7.99, 85.0]
["2026-09-18T19:56:45.598484+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:56:45.601042+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.605563+00:00", "trade", 7.9899, 9.0]
["2026-09-18T19:56:45.605919+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.615102+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:45.633030+00:00", "trade", 7.985, 43.0]
["2026-09-18T19:56:45.633033+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:45.638266+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:45.695091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.698840+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.699527+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.702285+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:56:45.702381+00:00", "trade", 7.985, 60.0]
["2026-09-18T19:56:45.703266+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:45.958724+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.295610+00:00", "trade", 7.985, 125.0]
["2026-09-18T19:56:46.597244+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.627025+00:00", "trade", 7.9875, 2.0]
["2026-09-18T19:56:46.637635+00:00", "trade", 7.985, 138.0]
["2026-09-18T19:56:46.637749+00:00", "trade", 7.985, 63.0]
["2026-09-18T19:56:46.646701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.646827+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.646847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.646847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.646847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.646847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.651735+00:00", "trade", 7.985, 75.0]
["2026-09-18T19:56:46.735503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.735513+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947026+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:56:46.947027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947029+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:56:46.947032+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:56:46.947081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947116+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947390+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:56:46.947429+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:56:46.947442+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947448+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:46.947457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.947798+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.949081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.951492+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.952249+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.954534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.956594+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.957145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:46.988164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.099680+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.132430+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:56:47.213009+00:00", "trade", 7.9911, 1600.0]
["2026-09-18T19:56:47.621276+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.627636+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:56:47.628463+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:56:47.651651+00:00", "trade", 7.985, 9.0]
["2026-09-18T19:56:47.651985+00:00", "trade", 7.985, 76.0]
["2026-09-18T19:56:47.947087+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.972658+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.972658+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.972738+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.990793+00:00", "trade", 7.99, 137.0]
["2026-09-18T19:56:47.990796+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:56:47.990796+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:56:47.990796+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.990799+00:00", "trade", 7.99, 118.0]
["2026-09-18T19:56:47.990802+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:56:47.990851+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.990871+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.990881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.992776+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:47.995758+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.018261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.029027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.181134+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.181866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.188574+00:00", "trade", 7.9801, 52.0]
["2026-09-18T19:56:48.265169+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.266522+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.269915+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.291652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:48.456274+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:48.990856+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.000025+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:56:49.010376+00:00", "trade", 7.985, 55.0]
["2026-09-18T19:56:49.051190+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.051192+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:49.051240+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.051577+00:00", "trade", 7.99, 90.0]
["2026-09-18T19:56:49.063670+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.065855+00:00", "trade", 7.99, 70.0]
["2026-09-18T19:56:49.066191+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.066241+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.066296+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.066333+00:00", "trade", 7.99, 412.0]
["2026-09-18T19:56:49.066333+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:56:49.066336+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:56:49.066336+00:00", "trade", 7.99, 1718.0]
["2026-09-18T19:56:49.069629+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.071915+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.076049+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.076145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.080500+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.082610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.121322+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.139731+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.174434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.951644+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:49.954040+00:00", "trade", 7.9834, 54.0]
["2026-09-18T19:56:50.051256+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:50.062422+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:50.062424+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:50.062424+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:50.062472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:50.478352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:50.478352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:50.478458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.062473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.145380+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:51.145380+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:51.145380+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.145430+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.145450+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.146403+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:51.196913+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.225245+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.479355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.479430+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.480102+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.480117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.480763+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:51.482043+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:56:51.482525+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:56:52.126661+00:00", "trade", 7.985, 30.0]
["2026-09-18T19:56:52.142635+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:56:52.145431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:52.149079+00:00", "trade", 7.985, 70.0]
["2026-09-18T19:56:52.189110+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:52.189114+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:52.189115+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:52.189165+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:52.192974+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:52.255635+00:00", "trade", 7.9834, 51.0]
["2026-09-18T19:56:52.646473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:52.771925+00:00", "trade", 7.9864, 2.0]
["2026-09-18T19:56:53.189165+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:53.239690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:53.239691+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:53.239695+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:53.239741+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:53.240675+00:00", "trade", 7.985, 17.0]
["2026-09-18T19:56:53.240840+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:56:53.332047+00:00", "trade", 7.9834, 53.0]
["2026-09-18T19:56:53.402312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:53.551513+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:53.646575+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:56:54.131909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.190723+00:00", "trade", 7.9864, 1.0]
["2026-09-18T19:56:54.239741+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.293806+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:56:54.293809+00:00", "trade", 7.99, 82.0]
["2026-09-18T19:56:54.293810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.293812+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:56:54.293812+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:56:54.293865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.293890+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.298917+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.299794+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.456436+00:00", "trade", 7.9843, 8.0]
["2026-09-18T19:56:54.684911+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.887169+00:00", "trade", 7.9843, 2.0]
["2026-09-18T19:56:54.935357+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.935357+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:54.991791+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.015959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.293865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.338832+00:00", "trade", 7.991, 5.0]
["2026-09-18T19:56:55.346611+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.346612+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:56:55.346661+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.346686+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.350510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.358538+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:55.379855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.414883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.581874+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:56:55.588597+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:55.788959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:56.346667+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:56.411254+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:56:56.412774+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:56.420128+00:00", "trade", 7.9801, 104.0]
["2026-09-18T19:56:56.517109+00:00", "trade", 7.9801, 54.0]
["2026-09-18T19:56:57.413849+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:56:57.414454+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:56:58.571166+00:00", "trade", 7.991, 300.0]
["2026-09-18T19:56:58.745819+00:00", "trade", 8.0035, 100.0]
["2026-09-18T19:56:58.970120+00:00", "trade", 7.991, 16.0]
["2026-09-18T19:56:58.990864+00:00", "trade", 7.9864, 2.0]
["2026-09-18T19:56:58.991946+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:56:58.992024+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:56:58.993203+00:00", "trade", 7.985, 41.0]
["2026-09-18T19:56:59.391499+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:59.391730+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:56:59.453593+00:00", "trade", 7.9845, 4.0]
["2026-09-18T19:57:00.015039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.390518+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.402862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402887+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402892+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.402892+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.406014+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.407753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.408333+00:00", "trade", 7.985, 87.0]
["2026-09-18T19:57:00.412570+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.412911+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.419251+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.422233+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.437650+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.454309+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.508027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.512052+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:00.899459+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.899459+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.899462+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:00.903131+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.904812+00:00", "trade", 7.9865, 14.0]
["2026-09-18T19:57:00.905711+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.905714+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.905714+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:00.906622+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.918678+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.927669+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:57:00.927777+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.927934+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:57:00.958513+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:00.959885+00:00", "trade", 7.9801, 220.0]
["2026-09-18T19:57:00.982859+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:00.985689+00:00", "trade", 7.9864, 200.0]
["2026-09-18T19:57:01.101400+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.101615+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.101705+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.102713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.129371+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.138809+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.207457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.282174+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.282231+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.282255+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.282420+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.282450+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.285563+00:00", "trade", 7.985, 203.0]
["2026-09-18T19:57:01.287725+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.403233+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.403268+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.403328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.408285+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.413407+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.527589+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.527594+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.545091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.550303+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.552258+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.552263+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.568902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.573824+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.577603+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.577608+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.760423+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.798399+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.908120+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.911900+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:01.920557+00:00", "trade", 7.985, 87.0]
["2026-09-18T19:57:01.965927+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:01.971130+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.013307+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:02.119466+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:57:02.234664+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:57:02.437966+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.541182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.567620+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.567680+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.570797+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:02.615504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.014524+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.407830+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.408697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.410712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.415989+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.444322+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.444748+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.444748+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.444748+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.444753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.449534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.455628+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.456220+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.458030+00:00", "trade", 7.9833, 50.0]
["2026-09-18T19:57:03.468244+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.481350+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.548384+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.548991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.552374+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.552374+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:57:03.552374+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.552377+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:03.554564+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.555462+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.555465+00:00", "trade", 7.985, 74.0]
["2026-09-18T19:57:03.555465+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.563738+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:57:03.575965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.579423+00:00", "trade", 7.985, 33.0]
["2026-09-18T19:57:03.654477+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.654563+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.709598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:03.712932+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.878666+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:03.882000+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:57:03.882018+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:03.883074+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:04.149234+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.152593+00:00", "trade", 7.985, 29.0]
["2026-09-18T19:57:04.152621+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:04.240883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.244219+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:57:04.244234+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:57:04.654185+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:04.654933+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:04.655006+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:57:04.778064+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:04.783207+00:00", "trade", 7.985, 112.0]
["2026-09-18T19:57:04.783207+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:04.783910+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:04.785994+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:57:04.786070+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.786156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.786226+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:57:04.786381+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.786563+00:00", "trade", 7.98, 85.0]
["2026-09-18T19:57:04.787263+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.840525+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:04.840707+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:04.840707+00:00", "trade", 7.985, 891.0]
["2026-09-18T19:57:05.006901+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.006961+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.205429+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.205484+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.205489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.206196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.213147+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.213209+00:00", "trade", 7.9801, 137.0]
["2026-09-18T19:57:05.215122+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.215322+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.218981+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:05.220284+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:06.011457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:06.611541+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:06.614533+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.076197+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.076197+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.076623+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.081384+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.086492+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.180550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:07.278868+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:57:07.284032+00:00", "trade", 7.985, 57.0]
["2026-09-18T19:57:07.476562+00:00", "trade", 7.99, 9.0]
["2026-09-18T19:57:07.942098+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:08.082958+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:08.582493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:08.595478+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:08.631093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:08.631128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.082959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.082994+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.083009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.114885+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.264416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.549484+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.839003+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.908689+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.973669+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.975128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.975142+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.975198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.975198+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.980175+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.982194+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.983893+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.985216+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:09.986760+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:10.182638+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:10.182641+00:00", "trade", 7.985, 1800.0]
["2026-09-18T19:57:10.182957+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:10.183786+00:00", "trade", 7.985, 21.0]
["2026-09-18T19:57:10.183913+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:57:10.186279+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:10.186282+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:10.197842+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:10.212423+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:10.212478+00:00", "trade", 7.985, 172.0]
["2026-09-18T19:57:10.239702+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:10.599804+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:11.102181+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:11.219000+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:11.219000+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:57:11.307808+00:00", "trade", 7.9833, 54.0]
["2026-09-18T19:57:11.598336+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:11.909038+00:00", "trade", 7.9861, 1.0]
["2026-09-18T19:57:12.155168+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:12.155246+00:00", "trade", 7.985, 132.0]
["2026-09-18T19:57:12.155321+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:12.156993+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:12.164511+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:12.164571+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:12.164617+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:12.165107+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:12.165191+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:57:12.165191+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:12.165194+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:12.202582+00:00", "trade", 7.985, 1300.0]
["2026-09-18T19:57:12.425966+00:00", "trade", 7.9864, 100.0]
["2026-09-18T19:57:12.430154+00:00", "trade", 7.9864, 100.0]
["2026-09-18T19:57:12.964563+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:57:12.964566+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:57:12.964604+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.964620+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:57:12.964623+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:57:12.965050+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.965107+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:57:12.968543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.968623+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.968714+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.968754+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.973771+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:12.978889+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:13.000688+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:13.000740+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.012049+00:00", "trade", 7.9801, 84.0]
["2026-09-18T19:57:13.072405+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.085316+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.085316+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.090523+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.210031+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:57:13.210093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.210873+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:13.213847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.216764+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.216909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.218914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:13.289248+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:13.333553+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:57:13.333625+00:00", "trade", 7.985, 36.0]
["2026-09-18T19:57:13.338115+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:57:13.339651+00:00", "trade", 7.985, 1883.0]
["2026-09-18T19:57:13.339895+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:57:13.340906+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:13.564876+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:57:13.936524+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:13.937508+00:00", "trade", 7.985, 73.0]
["2026-09-18T19:57:14.204095+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:14.204997+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:14.248860+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:57:14.249374+00:00", "trade", 7.985, 55.0]
["2026-09-18T19:57:14.638102+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:14.688172+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:14.842319+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:14.847852+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:15.184251+00:00", "trade", 7.985, 870.0]
["2026-09-18T19:57:15.184254+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:15.184723+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:15.185547+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:15.187343+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:15.188657+00:00", "trade", 7.985, 1400.0]
["2026-09-18T19:57:15.265878+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:15.293625+00:00", "trade", 7.9833, 52.0]
["2026-09-18T19:57:15.549221+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:16.157470+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:16.157524+00:00", "trade", 7.985, 55.0]
["2026-09-18T19:57:16.203431+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:16.205786+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:57:16.280944+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:16.379738+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:16.379994+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:16.387824+00:00", "trade", 7.9834, 54.0]
["2026-09-18T19:57:16.415874+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:16.418766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:16.860426+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:16.860574+00:00", "trade", 7.98, 3.0]
["2026-09-18T19:57:17.067561+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067596+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067596+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067606+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067606+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067611+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067611+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067641+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.067646+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.070046+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:17.071269+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.072402+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.091553+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:17.627847+00:00", "trade", 7.9861, 6.0]
["2026-09-18T19:57:17.899129+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:18.081078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.085864+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.125018+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:18.126620+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:18.136821+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.139220+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:18.142649+00:00", "trade", 7.985, 99.0]
["2026-09-18T19:57:18.146168+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.150929+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.155996+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.216321+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:18.216321+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:18.216483+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:18.217401+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:18.301312+00:00", "trade", 7.9801, 94.0]
["2026-09-18T19:57:18.328447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:18.892394+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:19.152828+00:00", "trade", 7.9898, 4.0]
["2026-09-18T19:57:19.156217+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:57:19.215657+00:00", "trade", 7.9867, 33.0]
["2026-09-18T19:57:19.219316+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:19.219656+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:19.220225+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:20.201749+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:57:20.203132+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:20.205189+00:00", "trade", 7.985, 182.0]
["2026-09-18T19:57:20.205189+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:57:20.205192+00:00", "trade", 7.985, 18.0]
["2026-09-18T19:57:20.206052+00:00", "trade", 7.985, 34.0]
["2026-09-18T19:57:20.208028+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:57:20.276501+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:20.277581+00:00", "trade", 7.985, 52.0]
["2026-09-18T19:57:20.338791+00:00", "trade", 7.9801, 101.0]
["2026-09-18T19:57:20.629144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:20.668116+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:20.700543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:20.739585+00:00", "trade", 7.9863, 1.0]
["2026-09-18T19:57:20.791710+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:20.805704+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.249548+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:21.252339+00:00", "trade", 7.985, 144.0]
["2026-09-18T19:57:21.253755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.403016+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.404582+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:57:21.405086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.405130+00:00", "trade", 7.99, 882.0]
["2026-09-18T19:57:21.405130+00:00", "trade", 7.99, 118.0]
["2026-09-18T19:57:21.412689+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.422612+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.460237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.460332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:21.679634+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:22.232991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:23.379058+00:00", "trade", 7.99, 128.0]
["2026-09-18T19:57:23.422723+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:23.545980+00:00", "trade", 8.0008, 100.0]
["2026-09-18T19:57:23.561524+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:23.701938+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:23.981995+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.185725+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.335421+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.509810+00:00", "trade", 7.9871, 125.0]
["2026-09-18T19:57:24.513584+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:57:24.518662+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.518729+00:00", "trade", 7.985, 65.0]
["2026-09-18T19:57:24.530139+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.716909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.717881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.778024+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.778040+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.778130+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.778185+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.831061+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.831106+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.831923+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.831978+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.889665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.889725+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.937374+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:24.937379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:25.030400+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:25.306734+00:00", "trade", 7.9856, 100.0]
["2026-09-18T19:57:25.321580+00:00", "trade", 7.9856, 200.0]
["2026-09-18T19:57:25.323842+00:00", "trade", 7.9856, 100.0]
["2026-09-18T19:57:25.451027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:25.451087+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:25.451142+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:25.723325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:26.185381+00:00", "trade", 7.985, 32.0]
["2026-09-18T19:57:26.186768+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:26.186836+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:26.260430+00:00", "trade", 7.985, 98.0]
["2026-09-18T19:57:27.067296+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:57:27.067320+00:00", "trade", 7.99, 16.0]
["2026-09-18T19:57:27.609213+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:27.612449+00:00", "trade", 7.985, 115.0]
["2026-09-18T19:57:27.619266+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:57:27.694457+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:27.701930+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:27.704284+00:00", "trade", 7.9829, 365.0]
["2026-09-18T19:57:28.099780+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:28.099861+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:28.099948+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:28.110100+00:00", "trade", 7.985, 8.0]
["2026-09-18T19:57:28.112638+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:28.200724+00:00", "trade", 7.9861, 38.0]
["2026-09-18T19:57:28.213844+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:29.217548+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:29.218074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.015061+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.123414+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:57:30.124848+00:00", "trade", 7.99, 22.0]
["2026-09-18T19:57:30.124922+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.124988+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.126376+00:00", "trade", 7.985, 57.0]
["2026-09-18T19:57:30.126589+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:57:30.135873+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.137202+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.137292+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:30.185892+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.604559+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.689551+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.737992+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:30.777551+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.182387+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.194503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.194589+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.194619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.194624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.194624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.195486+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.197796+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.197851+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.198077+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.199510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.200388+00:00", "trade", 7.985, 98.0]
["2026-09-18T19:57:31.203086+00:00", "trade", 7.9801, 124.0]
["2026-09-18T19:57:31.203515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.204277+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.211680+00:00", "trade", 7.985, 1200.0]
["2026-09-18T19:57:31.212023+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.223217+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.225227+00:00", "trade", 7.9865, 10.0]
["2026-09-18T19:57:31.283520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.287428+00:00", "trade", 7.9801, 54.0]
["2026-09-18T19:57:31.326177+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.556731+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.556731+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.556734+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:57:31.557051+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.558120+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:31.559323+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.560201+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.560201+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:57:31.560204+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.560204+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:31.570473+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.572581+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:31.603081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:31.607347+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:31.644407+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:57:31.647736+00:00", "trade", 7.985, 50.0]
["2026-09-18T19:57:31.890167+00:00", "trade", 7.9897, 13.0]
["2026-09-18T19:57:32.190399+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.195391+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.200779+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.200859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.203921+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.245803+00:00", "trade", 7.9988, 50.0]
["2026-09-18T19:57:32.471322+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:32.474885+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:57:32.484349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.487476+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:32.540559+00:00", "trade", 7.9834, 62.0]
["2026-09-18T19:57:32.547529+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:32.548046+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:32.549156+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:32.991877+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:33.078717+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:33.084830+00:00", "trade", 7.985, 75.0]
["2026-09-18T19:57:33.247586+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:33.451102+00:00", "trade", 7.9812, 750.0]
["2026-09-18T19:57:33.548302+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:33.548726+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:33.557541+00:00", "trade", 7.9801, 50.0]
["2026-09-18T19:57:33.769353+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:33.774074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:33.983071+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.078253+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.123300+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.543082+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:34.543159+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.544135+00:00", "trade", 7.985, 27.0]
["2026-09-18T19:57:34.545314+00:00", "trade", 7.985, 72.0]
["2026-09-18T19:57:34.567914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.657508+00:00", "trade", 7.9801, 55.0]
["2026-09-18T19:57:34.667265+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.670182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.670362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.672066+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.717560+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.726491+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.848391+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:34.850739+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:57:34.863953+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.106370+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.173044+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.187092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.187129+00:00", "trade", 7.985, 128.0]
["2026-09-18T19:57:35.187131+00:00", "trade", 7.985, 172.0]
["2026-09-18T19:57:35.252849+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.267459+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.279091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.319683+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.466222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.467059+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:57:35.467062+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:57:35.467119+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:57:35.467756+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:35.467777+00:00", "trade", 7.985, 173.0]
["2026-09-18T19:57:35.468211+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:35.470848+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.470883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.470908+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.471083+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.471093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.471093+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.471103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.476050+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.481770+00:00", "trade", 7.985, 8.0]
["2026-09-18T19:57:35.490820+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.532424+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.536509+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:35.536509+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:35.538587+00:00", "trade", 7.985, 152.0]
["2026-09-18T19:57:35.538587+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:35.538587+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:35.538593+00:00", "trade", 7.985, 172.0]
["2026-09-18T19:57:35.538593+00:00", "trade", 7.985, 276.0]
["2026-09-18T19:57:35.575432+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.603776+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:35.604901+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:57:35.668142+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.694946+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.694946+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.694951+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.697984+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.707385+00:00", "trade", 7.9896, 22.0]
["2026-09-18T19:57:35.991828+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.991828+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:35.994700+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.141567+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:36.173450+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.175470+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.326420+00:00", "trade", 7.9986, 100.0]
["2026-09-18T19:57:36.544334+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:36.544337+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:36.545002+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:36.591225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.594122+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.594312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.596372+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.596768+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.599640+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.606672+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:36.609553+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.265451+00:00", "trade", 7.988, 13.0]
["2026-09-18T19:57:37.544849+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:37.545495+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:37.545498+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:37.692065+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.694962+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.695153+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.696917+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.860261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.900607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.915537+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.918409+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.948225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.948451+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.948451+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.951307+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.951493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.952225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:37.952395+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.065279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.065489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.119784+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.122810+00:00", "trade", 7.9832, 145.0]
["2026-09-18T19:57:38.154947+00:00", "trade", 7.9899, 2400.0]
["2026-09-18T19:57:38.241704+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.241929+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:38.597932+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:38.597935+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:38.600151+00:00", "trade", 7.985, 63.0]
["2026-09-18T19:57:38.603618+00:00", "trade", 7.9834, 51.0]
["2026-09-18T19:57:38.944186+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.191154+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.231334+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.254515+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:39.301952+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.301952+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.301957+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.302399+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.302479+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.302489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.307195+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.308442+00:00", "trade", 7.985, 796.0]
["2026-09-18T19:57:39.335607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:39.527363+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:39.527366+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:39.528620+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:39.529673+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:39.529675+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:39.529675+00:00", "trade", 7.985, 175.0]
["2026-09-18T19:57:39.718273+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:40.069821+00:00", "trade", 7.9896, 19.0]
["2026-09-18T19:57:40.071550+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:40.152888+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:57:40.229574+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:40.229574+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:40.229962+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:40.231179+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:40.231228+00:00", "trade", 7.985, 175.0]
["2026-09-18T19:57:40.231231+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:40.231231+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:57:40.236367+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:40.454406+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:40.458435+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:40.461552+00:00", "trade", 7.9801, 81.0]
["2026-09-18T19:57:40.740448+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:57:40.740478+00:00", "trade", 7.985, 17.0]
["2026-09-18T19:57:41.155404+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:41.172119+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:41.232467+00:00", "trade", 7.985, 442.0]
["2026-09-18T19:57:41.265961+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:41.265964+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:57:41.368541+00:00", "trade", 7.9801, 55.0]
["2026-09-18T19:57:41.550387+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:41.550390+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:41.550949+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:41.550949+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:42.132470+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:42.155328+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:42.157472+00:00", "trade", 7.985, 735.0]
["2026-09-18T19:57:42.540355+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:42.540355+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:42.582301+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:42.900594+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:43.145332+00:00", "trade", 7.986, 1.0]
["2026-09-18T19:57:43.441947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:43.445675+00:00", "trade", 7.9845, 500.0]
["2026-09-18T19:57:43.449296+00:00", "trade", 7.9801, 61.0]
["2026-09-18T19:57:43.449726+00:00", "trade", 7.9845, 100.0]
["2026-09-18T19:57:43.451296+00:00", "trade", 7.9845, 900.0]
["2026-09-18T19:57:43.453383+00:00", "trade", 7.9845, 200.0]
["2026-09-18T19:57:43.530763+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:43.660016+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:43.980519+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.016565+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.016716+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.016716+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.016721+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.021472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.967273+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:44.971640+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:44.972728+00:00", "trade", 7.985, 26.0]
["2026-09-18T19:57:44.974638+00:00", "trade", 7.985, 59.0]
["2026-09-18T19:57:44.988967+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:45.012345+00:00", "trade", 7.9833, 120.0]
["2026-09-18T19:57:45.020069+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:45.040332+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:45.219153+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:45.306826+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:45.529386+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:45.529389+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:45.530361+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:45.531675+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:45.531675+00:00", "trade", 7.985, 175.0]
["2026-09-18T19:57:45.531678+00:00", "trade", 7.985, 325.0]
["2026-09-18T19:57:45.766158+00:00", "trade", 7.9894, 100.0]
["2026-09-18T19:57:45.779652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:46.279772+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:46.504046+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:46.532346+00:00", "trade", 7.985, 36.0]
["2026-09-18T19:57:46.533110+00:00", "trade", 7.985, 95.0]
["2026-09-18T19:57:46.533867+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:46.548524+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:46.548623+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:46.548930+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:46.550563+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:46.592808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:46.592858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:46.828376+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:47.084689+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:47.084694+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:47.084694+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:47.097619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:47.105889+00:00", "trade", 7.9801, 79.0]
["2026-09-18T19:57:48.115587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.120449+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.156286+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.196054+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.247539+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.253802+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.256067+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.258211+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.260629+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.262893+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:48.307865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.320475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.322847+00:00", "trade", 7.9833, 121.0]
["2026-09-18T19:57:48.418234+00:00", "trade", 7.9865, 18.0]
["2026-09-18T19:57:48.667286+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:48.786013+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.115723+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.115728+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.115733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.115979+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.442436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.443329+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:57:49.443329+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:57:49.443343+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.443371+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:57:49.443399+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.443885+00:00", "trade", 7.99, 582.0]
["2026-09-18T19:57:49.443888+00:00", "trade", 7.99, 118.0]
["2026-09-18T19:57:49.447072+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.447092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.452184+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.856068+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:57:49.856196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.894552+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:49.999708+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:50.020541+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:57:50.105479+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:50.110184+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:57:50.148196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:50.210309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:50.217486+00:00", "trade", 7.9801, 139.0]
["2026-09-18T19:57:50.531611+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:50.531611+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:50.532708+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:57:50.532765+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:50.534561+00:00", "trade", 7.985, 486.0]
["2026-09-18T19:57:50.534564+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:50.534564+00:00", "trade", 7.985, 714.0]
["2026-09-18T19:57:50.628071+00:00", "trade", 7.9981, 26.0]
["2026-09-18T19:57:51.544382+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:57:51.556745+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:51.557975+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:51.557978+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:51.573765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:51.729488+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:51.730907+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:57:51.783635+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:57:51.794079+00:00", "trade", 7.985, 76.0]
["2026-09-18T19:57:52.376701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:52.379702+00:00", "trade", 7.9833, 108.0]
["2026-09-18T19:57:52.402824+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:52.739725+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:52.743409+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:52.852617+00:00", "trade", 7.9893, 8.0]
["2026-09-18T19:57:52.853681+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:52.853801+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:57:52.876984+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:57:52.877910+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:57:53.001237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:53.207493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:53.479661+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:53.920225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:54.301204+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:57:54.301417+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:54.302731+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:54.654728+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:57:54.899661+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.066714+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.085379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.116001+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.249730+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.249730+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.370327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.370352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.370352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.411906+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.423584+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.478636+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:55.480299+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.480715+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.566550+00:00", "trade", 7.9848, 100.0]
["2026-09-18T19:57:55.572164+00:00", "trade", 7.9848, 100.0]
["2026-09-18T19:57:55.636811+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.817607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:55.879719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.025779+00:00", "trade", 7.9848, 100.0]
["2026-09-18T19:57:56.083673+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:56.089964+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:57:56.299925+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.477623+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.478498+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.480715+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.520144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.543007+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.543007+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:57:56.543324+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.544051+00:00", "trade", 7.985, 213.0]
["2026-09-18T19:57:56.544054+00:00", "trade", 7.985, 187.0]
["2026-09-18T19:57:56.544071+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.544959+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.545299+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:56.545305+00:00", "trade", 7.985, 175.0]
["2026-09-18T19:57:56.545305+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.545308+00:00", "trade", 7.985, 725.0]
["2026-09-18T19:57:56.546444+00:00", "trade", 7.983, 375.0]
["2026-09-18T19:57:56.602501+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:56.608344+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.630136+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:56.638770+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:57.020793+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:57.020881+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:57:57.552606+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:57:57.553091+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:57.554221+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:57:57.749142+00:00", "trade", 7.9865, 18.0]
["2026-09-18T19:57:58.026387+00:00", "trade", 7.9856, 200.0]
["2026-09-18T19:57:58.040257+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.133592+00:00", "trade", 7.9855, 48.0]
["2026-09-18T19:57:58.151081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.151091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.151091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.151673+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.151708+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.154754+00:00", "trade", 7.9811, 1511.0]
["2026-09-18T19:57:58.155191+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.155918+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.159427+00:00", "trade", 7.9801, 85.0]
["2026-09-18T19:57:58.165776+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.170633+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:58.172216+00:00", "trade", 7.985, 65.0]
["2026-09-18T19:57:58.182835+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:58.182835+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:57:58.539631+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:57:58.540217+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:57:59.367027+00:00", "trade", 7.9801, 3.0]
["2026-09-18T19:57:59.368226+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:57:59.368359+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:57:59.377200+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:59.385731+00:00", "trade", 7.9849, 100.0]
["2026-09-18T19:57:59.386805+00:00", "trade", 7.985, 123.0]
["2026-09-18T19:57:59.387585+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:59.389881+00:00", "trade", 7.9812, 931.0]
["2026-09-18T19:57:59.411582+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:59.544022+00:00", "trade", 7.985, 177.0]
["2026-09-18T19:57:59.544022+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:57:59.568129+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:57:59.650996+00:00", "trade", 7.9801, 1.0]
["2026-09-18T19:57:59.660047+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:58:00.015143+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048538+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048555+00:00", "trade", 7.98, 9.0]
["2026-09-18T19:58:00.048557+00:00", "trade", 7.98, 23.0]
["2026-09-18T19:58:00.048733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.048758+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049144+00:00", "trade", 7.985, 3774.0]
["2026-09-18T19:58:00.049147+00:00", "trade", 7.99, 1700.0]
["2026-09-18T19:58:00.049147+00:00", "trade", 7.99, 678.0]
["2026-09-18T19:58:00.049150+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049152+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049195+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049197+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:58:00.049204+00:00", "trade", 7.99, 1465.0]
["2026-09-18T19:58:00.049207+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049210+00:00", "trade", 7.985, 3774.0]
["2026-09-18T19:58:00.049210+00:00", "trade", 7.99, 573.0]
["2026-09-18T19:58:00.049219+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049219+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049219+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049219+00:00", "trade", 7.99, 120.0]
["2026-09-18T19:58:00.049222+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:00.049225+00:00", "trade", 7.99, 622.0]
["2026-09-18T19:58:00.049225+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:58:00.049228+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049228+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:00.049231+00:00", "trade", 7.99, 1230.0]
["2026-09-18T19:58:00.049264+00:00", "trade", 7.99, 927.0]
["2026-09-18T19:58:00.049267+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049274+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:00.049274+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049274+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:00.049276+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049279+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:58:00.049279+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049282+00:00", "trade", 7.99, 150.0]
["2026-09-18T19:58:00.049282+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049285+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:58:00.049324+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049333+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:00.049336+00:00", "trade", 7.985, 500.0]
["2026-09-18T19:58:00.049340+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:00.049340+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:58:00.049342+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:58:00.049346+00:00", "trade", 7.99, 2000.0]
["2026-09-18T19:58:00.049349+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:58:00.049349+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:58:00.049354+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049354+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:00.049357+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049360+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:58:00.049363+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049366+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049366+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:00.049369+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049369+00:00", "trade", 7.99, 82.0]
["2026-09-18T19:58:00.049372+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049375+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:58:00.049375+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049378+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:58:00.049382+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049382+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049384+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049388+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:00.049388+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:58:00.049390+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049393+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049393+00:00", "trade", 7.99, 23.0]
["2026-09-18T19:58:00.049393+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049396+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:58:00.049396+00:00", "trade", 7.99, 1700.0]
["2026-09-18T19:58:00.049401+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:58:00.049401+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:58:00.049405+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049405+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049405+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049405+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049409+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:58:00.049409+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049410+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049414+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:58:00.049414+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:58:00.049414+00:00", "trade", 7.985, 1891.0]
["2026-09-18T19:58:00.049414+00:00", "trade", 7.99, 1220.0]
["2026-09-18T19:58:00.049417+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049417+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:00.049420+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049421+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:00.049421+00:00", "trade", 7.985, 3782.0]
["2026-09-18T19:58:00.049423+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049428+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:58:00.049428+00:00", "trade", 7.985, 175.0]
["2026-09-18T19:58:00.049430+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049433+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049433+00:00", "trade", 7.99, 1400.0]
["2026-09-18T19:58:00.049435+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:00.049435+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049439+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049439+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049441+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049441+00:00", "trade", 7.99, 77.0]
["2026-09-18T19:58:00.049444+00:00", "trade", 7.99, 134.0]
["2026-09-18T19:58:00.049444+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:58:00.049448+00:00", "trade", 7.99, 2600.0]
["2026-09-18T19:58:00.049448+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:00.049451+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:58:00.049451+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:00.049456+00:00", "trade", 7.99, 248.0]
["2026-09-18T19:58:00.049460+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049465+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049471+00:00", "trade", 7.99, 390.0]
["2026-09-18T19:58:00.049475+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:00.049475+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:58:00.049480+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049481+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049481+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:00.049485+00:00", "trade", 7.99, 176.0]
["2026-09-18T19:58:00.049485+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.049485+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049498+00:00", "trade", 7.99, 1007.0]
["2026-09-18T19:58:00.049498+00:00", "trade", 7.99, 550.0]
["2026-09-18T19:58:00.049510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049515+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049519+00:00", "trade", 7.985, 1307.0]
["2026-09-18T19:58:00.049520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049560+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:00.049561+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:00.049570+00:00", "trade", 7.985, 434.0]
["2026-09-18T19:58:00.049626+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049634+00:00", "trade", 7.985, 31.0]
["2026-09-18T19:58:00.049635+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049635+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049646+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049685+00:00", "trade", 7.99, 622.0]
["2026-09-18T19:58:00.049685+00:00", "trade", 7.99, 65.0]
["2026-09-18T19:58:00.049754+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:58:00.049757+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.049775+00:00", "trade", 7.99, 23.0]
["2026-09-18T19:58:00.049775+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:58:00.049781+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:00.049793+00:00", "trade", 7.99, 149.0]
["2026-09-18T19:58:00.049796+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049831+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.049833+00:00", "trade", 7.99, 116.0]
["2026-09-18T19:58:00.049833+00:00", "trade", 7.99, 31.0]
["2026-09-18T19:58:00.049947+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.050026+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.050026+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.050026+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.050073+00:00", "trade", 7.99, 151.0]
["2026-09-18T19:58:00.050077+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:00.050106+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.050106+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050117+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050137+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050162+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050212+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050232+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050232+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050247+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050402+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050439+00:00", "trade", 7.99, 8.0]
["2026-09-18T19:58:00.050487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050548+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.050749+00:00", "trade", 7.99, 91.0]
["2026-09-18T19:58:00.050981+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.051011+00:00", "trade", 7.995, 1100.0]
["2026-09-18T19:58:00.051019+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.051071+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.051158+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:00.051179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.051219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.051259+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.051365+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.052978+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053414+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053720+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053830+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053916+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.053956+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.054322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.054542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.054983+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.055431+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:00.055435+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:58:00.055555+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.055991+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.057249+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.057383+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:00.057554+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.057790+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.057925+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.058471+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.058597+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.059061+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:00.059128+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.059714+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.060000+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.060055+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.060211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.060521+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.063918+00:00", "trade", 7.9875, 10.0]
["2026-09-18T19:58:00.064305+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.064660+00:00", "trade", 7.99, 90.0]
["2026-09-18T19:58:00.065308+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.065318+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.066880+00:00", "trade", 7.995, 40.0]
["2026-09-18T19:58:00.067463+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.067723+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.074289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.076519+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.078469+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:00.078481+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:00.079567+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.079907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.082654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.084724+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.084784+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.085190+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.089961+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.090540+00:00", "trade", 7.995, 1500.0]
["2026-09-18T19:58:00.091966+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.094948+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.095424+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.102095+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.102614+00:00", "trade", 7.995, 160.0]
["2026-09-18T19:58:00.103465+00:00", "trade", 8.0, 800.0]
["2026-09-18T19:58:00.103549+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.103854+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.105568+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.106643+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:58:00.106950+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.129661+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.129994+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.130062+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.142111+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.151362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.151362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.152127+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.152232+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.164419+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.172572+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:00.174603+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.178512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.179219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.180522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.189579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.189579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.190531+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.200174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.213947+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.234921+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.239933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.261896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.268832+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.279753+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.286946+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.294052+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.294328+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.296949+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.297155+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.299475+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.314882+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.529492+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.529495+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:58:00.529729+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:00.529742+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:00.529959+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.529988+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:00.530114+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.530816+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.530866+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:58:00.546311+00:00", "trade", 7.9965, 10.0]
["2026-09-18T19:58:00.552823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.564175+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.588674+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.595189+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.596943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.619046+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.632789+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.687303+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.788760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.788880+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.789592+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.792618+00:00", "trade", 7.9932, 93.0]
["2026-09-18T19:58:00.872439+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:00.954369+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.006628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.026977+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.038585+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.049501+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.049541+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.059384+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.083374+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:58:01.201302+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.229890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.262096+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.262147+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.262318+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.265764+00:00", "trade", 7.995, 214.0]
["2026-09-18T19:58:01.268131+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.270684+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.445849+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.508904+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.509200+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.519244+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.519389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:01.550019+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:01.550458+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:01.679375+00:00", "trade", 7.9932, 79.0]
["2026-09-18T19:58:01.793776+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:01.923713+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.044093+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.044133+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.044958+00:00", "trade", 8.0, 700.0]
["2026-09-18T19:58:02.044958+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:58:02.045027+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:58:02.045033+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:58:02.045051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.045073+00:00", "trade", 8.0, 42.0]
["2026-09-18T19:58:02.045079+00:00", "trade", 7.995, 42.0]
["2026-09-18T19:58:02.045079+00:00", "trade", 7.995, 159.0]
["2026-09-18T19:58:02.045082+00:00", "trade", 7.995, 312.0]
["2026-09-18T19:58:02.045166+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.045246+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.045472+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.045488+00:00", "trade", 8.0, 3600.0]
["2026-09-18T19:58:02.045488+00:00", "trade", 8.0, 1000.0]
["2026-09-18T19:58:02.045488+00:00", "trade", 8.0, 900.0]
["2026-09-18T19:58:02.045497+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:58:02.045524+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.045524+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:58:02.045527+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.045923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.046943+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.047546+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.047617+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:58:02.049135+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.050955+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.051105+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.052729+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.054007+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.054025+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.056545+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.057982+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:58:02.058883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.063510+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.063775+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.064311+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.072654+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.072762+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.077759+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.112692+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.127928+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.169201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.169286+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.218143+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.244237+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:02.244310+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.284661+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.284706+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.287568+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.287628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.297717+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.297755+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:02.297912+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.322080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.322125+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.422033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.422038+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.427130+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.529399+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.584986+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.704425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.705035+00:00", "trade", 8.0, 108.0]
["2026-09-18T19:58:02.706290+00:00", "trade", 7.995, 32.0]
["2026-09-18T19:58:02.707183+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:02.801040+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:02.815409+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.016363+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.016799+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.017540+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.018307+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.018347+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.019099+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.019896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.039233+00:00", "trade", 8.0, 510.0]
["2026-09-18T19:58:03.039783+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:03.040821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.041127+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.042119+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.043587+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.043643+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.043673+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.043878+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.043878+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.047385+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:58:03.048624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.118959+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:03.119527+00:00", "trade", 8.0, 31.0]
["2026-09-18T19:58:03.142563+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.143580+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.143891+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.160364+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:03.234527+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:03.238932+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:03.241849+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:03.244132+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:03.247906+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:03.292369+00:00", "trade", 7.9932, 122.0]
["2026-09-18T19:58:03.368045+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.423086+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.423276+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.427842+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.444597+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.447088+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:03.698050+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.059696+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.246054+00:00", "trade", 7.9966, 13.0]
["2026-09-18T19:58:04.247163+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:58:04.371569+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.371604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.374059+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.374105+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.375403+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.375648+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.375648+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.380440+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.424069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.428960+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.639943+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:04.670553+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:04.670556+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:04.720556+00:00", "trade", 7.9999, 13.0]
["2026-09-18T19:58:04.771118+00:00", "trade", 7.9901, 111.0]
["2026-09-18T19:58:04.869303+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.870170+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.873148+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.878024+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.893145+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.905219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.926289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.926339+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.929512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.951494+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:04.962225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.064262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.138440+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:05.147265+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.155460+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.155505+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.155770+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.163093+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:05.163643+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:05.166939+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:58:05.260805+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.419979+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422681+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422906+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422911+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422916+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422936+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.422936+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.428154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.527813+00:00", "trade", 7.995, 700.0]
["2026-09-18T19:58:05.528613+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:05.530444+00:00", "trade", 7.995, 1200.0]
["2026-09-18T19:58:05.530988+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:05.534471+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:05.557557+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.736067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.767341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.978018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.978138+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.978258+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.978343+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:05.990181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.012850+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.020559+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.073655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.073780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.074312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.099832+00:00", "trade", 8.0, 61.0]
["2026-09-18T19:58:06.099832+00:00", "trade", 8.0, 602.0]
["2026-09-18T19:58:06.099908+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.099943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.100361+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:58:06.100373+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:58:06.100376+00:00", "trade", 8.0, 937.0]
["2026-09-18T19:58:06.101167+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:06.101251+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:06.103000+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.103045+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.105025+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:06.108360+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:58:06.128294+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:06.163945+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.194373+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:06.319731+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.544065+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.545164+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:58:06.545898+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:06.546211+00:00", "trade", 8.0, 15.0]
["2026-09-18T19:58:06.546430+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:58:06.546575+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:06.563899+00:00", "trade", 7.9933, 137.0]
["2026-09-18T19:58:06.574938+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.594425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:06.773703+00:00", "trade", 8.0, 28.0]
["2026-09-18T19:58:06.774602+00:00", "trade", 7.995, 67.0]
["2026-09-18T19:58:07.044772+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.230887+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:58:07.297664+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.413119+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.448247+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.520259+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.520449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.539775+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.555353+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:07.555888+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:07.591253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.629356+00:00", "trade", 7.9934, 80.0]
["2026-09-18T19:58:07.633588+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.726364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.726505+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.726555+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.797579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.797689+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.797734+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.808515+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.871532+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:07.925134+00:00", "trade", 7.9894, 33.0]
["2026-09-18T19:58:07.969343+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:07.973227+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.012165+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.012601+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.018224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.028674+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.055327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.069847+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.086252+00:00", "trade", 7.9894, 15.0]
["2026-09-18T19:58:08.104850+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.147782+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.147832+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.148130+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:08.200208+00:00", "trade", 7.995, 24.0]
["2026-09-18T19:58:08.203685+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.216060+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.530956+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:08.531504+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:08.535345+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:08.556650+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:08.615172+00:00", "trade", 7.9999, 12.0]
["2026-09-18T19:58:08.648981+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:08.663431+00:00", "trade", 7.9901, 78.0]
["2026-09-18T19:58:09.445722+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:09.445802+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:09.450819+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:09.450909+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:09.532385+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:58:09.532644+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:09.533907+00:00", "trade", 7.995, 267.0]
["2026-09-18T19:58:09.533910+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:09.533913+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:58:09.533913+00:00", "trade", 7.995, 33.0]
["2026-09-18T19:58:09.534457+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:09.864857+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:58:10.068530+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.068650+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.262692+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:58:10.291946+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.302413+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:10.464828+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.464853+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.464853+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.464933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.465104+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.465109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.467169+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.469895+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.471654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.542559+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:10.542708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.542863+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:10.543300+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.543344+00:00", "trade", 7.995, 400.0]
["2026-09-18T19:58:10.543344+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:10.557829+00:00", "trade", 7.9934, 144.0]
["2026-09-18T19:58:10.634968+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.635193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.639875+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.647788+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.648303+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:10.648303+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:10.648310+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.648315+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.648324+00:00", "trade", 7.99, 250.0]
["2026-09-18T19:58:10.648330+00:00", "trade", 7.99, 150.0]
["2026-09-18T19:58:10.648333+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:10.648351+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:10.648357+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:10.648501+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:58:10.648642+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:58:10.648895+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:10.649439+00:00", "trade", 8.0, 52.0]
["2026-09-18T19:58:10.649773+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.650089+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.651407+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.652069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.653412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.655727+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.658604+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:10.866671+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:58:11.180206+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:11.326612+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:11.532804+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:11.558780+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:11.608873+00:00", "trade", 7.9966, 100.0]
["2026-09-18T19:58:11.643940+00:00", "trade", 7.9933, 83.0]
["2026-09-18T19:58:11.649528+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:11.652575+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:11.813065+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:11.890764+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:12.013725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.014041+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.014181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.014427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.014547+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.015224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.015629+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.016567+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.017253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.019784+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.019845+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.021980+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.124129+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:12.243041+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.243141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.263224+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.282430+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.297641+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.430537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.445653+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.454198+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.457216+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.560727+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.604032+00:00", "trade", 7.995, 27.0]
["2026-09-18T19:58:12.826429+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:12.942379+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:12.946616+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:12.954628+00:00", "trade", 7.995, 160.0]
["2026-09-18T19:58:12.967906+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.361468+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.362350+00:00", "trade", 8.0, 548.0]
["2026-09-18T19:58:13.362350+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:58:13.362389+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:13.362395+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:58:13.362430+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.362746+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.362885+00:00", "trade", 8.0, 663.0]
["2026-09-18T19:58:13.362934+00:00", "trade", 8.0, 889.0]
["2026-09-18T19:58:13.363107+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.365502+00:00", "trade", 7.9966, 600.0]
["2026-09-18T19:58:13.366204+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.369206+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.376679+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:13.418494+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:13.982390+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:14.314705+00:00", "trade", 7.995, 8.0]
["2026-09-18T19:58:14.988225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:14.988401+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.123788+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.123958+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.124179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.124179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.124194+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.124786+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:15.125303+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:15.134992+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:58:15.181034+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:15.229374+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.285810+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.287999+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.289887+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.292886+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.294771+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.296789+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.299216+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:15.302433+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.309903+00:00", "trade", 7.9965, 21.0]
["2026-09-18T19:58:15.320080+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.320797+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:15.323026+00:00", "trade", 7.9933, 277.0]
["2026-09-18T19:58:15.744702+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:58:15.991100+00:00", "trade", 7.9936, 1.0]
["2026-09-18T19:58:16.126114+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:16.445219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:16.445489+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:16.458262+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:16.885585+00:00", "trade", 7.9886, 600.0]
["2026-09-18T19:58:16.940015+00:00", "trade", 8.0, 29.0]
["2026-09-18T19:58:17.955321+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:17.955429+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:17.955757+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:17.956566+00:00", "trade", 7.995, 83.0]
["2026-09-18T19:58:18.119760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:18.127340+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:58:18.130690+00:00", "trade", 8.0, 1900.0]
["2026-09-18T19:58:18.131766+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:58:18.132596+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:58:18.133351+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:58:18.144793+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:58:18.473497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:18.734814+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:18.919734+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.070719+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.073615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.078763+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.078863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.081735+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.081735+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.186810+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.189832+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.564579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.565241+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:19.611297+00:00", "trade", 7.9887, 33.0]
["2026-09-18T19:58:19.611303+00:00", "trade", 7.9887, 20.0]
["2026-09-18T19:58:19.855527+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:58:19.856600+00:00", "trade", 7.995, 26.0]
["2026-09-18T19:58:19.856630+00:00", "trade", 7.995, 21.0]
["2026-09-18T19:58:19.856745+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:58:20.052375+00:00", "trade", 7.9899, 200.0]
["2026-09-18T19:58:20.164599+00:00", "trade", 7.995, 16.0]
["2026-09-18T19:58:20.180522+00:00", "trade", 7.993, 369.0]
["2026-09-18T19:58:20.222134+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.299664+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.627574+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.631098+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.638627+00:00", "trade", 7.9999, 15.0]
["2026-09-18T19:58:20.640069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.640861+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:58:20.640864+00:00", "trade", 7.995, 17.0]
["2026-09-18T19:58:20.641423+00:00", "trade", 8.0, 26.0]
["2026-09-18T19:58:20.642253+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:20.647778+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.652804+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.661225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:20.777962+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:21.238016+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.241598+00:00", "trade", 7.995, 271.0]
["2026-09-18T19:58:21.244256+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.249561+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.251482+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.253539+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.255242+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.257154+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.258850+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.260754+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:21.279346+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:21.279431+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:21.293532+00:00", "trade", 7.995, 5000.0]
["2026-09-18T19:58:21.293926+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:21.294091+00:00", "trade", 8.0, 7.0]
["2026-09-18T19:58:21.294094+00:00", "trade", 8.0, 25.0]
["2026-09-18T19:58:21.301798+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:21.302243+00:00", "trade", 8.0, 142.0]
["2026-09-18T19:58:21.302306+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:21.352436+00:00", "trade", 7.9934, 89.0]
["2026-09-18T19:58:21.492323+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:22.012823+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:22.013193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:22.013226+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:23.084182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.174109+00:00", "trade", 7.995, 26.0]
["2026-09-18T19:58:23.479183+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.479188+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.484365+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.509672+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:23.510243+00:00", "trade", 8.0, 86.0]
["2026-09-18T19:58:23.546801+00:00", "trade", 7.9903, 3.0]
["2026-09-18T19:58:23.582639+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.584018+00:00", "trade", 8.0, 411.0]
["2026-09-18T19:58:23.584057+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:58:23.584060+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:58:23.584060+00:00", "trade", 8.0, 789.0]
["2026-09-18T19:58:23.615652+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.702725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.859733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.919531+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:23.968648+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.023062+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.231358+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.328670+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.328785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.567289+00:00", "trade", 7.9966, 100.0]
["2026-09-18T19:58:24.627700+00:00", "trade", 7.995, 50.0]
["2026-09-18T19:58:24.639845+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.661667+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:24.939709+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.088968+00:00", "trade", 7.9891, 300.0]
["2026-09-18T19:58:25.098961+00:00", "trade", 7.9891, 130.0]
["2026-09-18T19:58:25.215245+00:00", "trade", 7.995, 8.0]
["2026-09-18T19:58:25.338844+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.340167+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.343896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.620435+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.778967+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.779127+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.799932+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.799977+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.800303+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.822967+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.834940+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.906922+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.932593+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:25.994129+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.033282+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.051997+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.052548+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.114821+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.120816+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.164179+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.197799+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.263470+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.277754+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.300125+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:26.302002+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:26.302580+00:00", "trade", 7.995, 119.0]
["2026-09-18T19:58:26.302582+00:00", "trade", 7.995, 548.0]
["2026-09-18T19:58:26.302714+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:26.302714+00:00", "trade", 7.995, 101.0]
["2026-09-18T19:58:26.302988+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:58:26.303250+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:26.303761+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.319915+00:00", "trade", 7.9999, 19.0]
["2026-09-18T19:58:26.377071+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.470658+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:26.625416+00:00", "trade", 7.9892, 100.0]
["2026-09-18T19:58:26.979418+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:27.014082+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.014709+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.014824+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.015114+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.016157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.021896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.033157+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.231349+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.277700+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.381071+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.442400+00:00", "trade", 8.0, 3.0]
["2026-09-18T19:58:27.442428+00:00", "trade", 8.0, 20.0]
["2026-09-18T19:58:27.443546+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:58:27.468439+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.575624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.627813+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.773384+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:27.779948+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:27.780838+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:27.784417+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:27.980366+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.002675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.028453+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.029491+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.029491+00:00", "trade", 7.995, 23.0]
["2026-09-18T19:58:28.029500+00:00", "trade", 7.995, 64.0]
["2026-09-18T19:58:28.029825+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.031133+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.069033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.145761+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.146077+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.167367+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.231334+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.352087+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.395455+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.414843+00:00", "trade", 7.995, 30.0]
["2026-09-18T19:58:28.414843+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:28.414846+00:00", "trade", 7.995, 11.0]
["2026-09-18T19:58:28.414849+00:00", "trade", 7.995, 20.0]
["2026-09-18T19:58:28.414852+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.414906+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.417811+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:58:28.417826+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:28.417844+00:00", "trade", 7.995, 19.0]
["2026-09-18T19:58:28.425886+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.428511+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.429205+00:00", "trade", 7.995, 34.0]
["2026-09-18T19:58:28.461773+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.473441+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.484758+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.485821+00:00", "trade", 7.995, 35.0]
["2026-09-18T19:58:28.487093+00:00", "trade", 7.995, 18.0]
["2026-09-18T19:58:28.487701+00:00", "trade", 7.9912, 536.0]
["2026-09-18T19:58:28.488392+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:28.488602+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.491451+00:00", "trade", 7.995, 182.0]
["2026-09-18T19:58:28.555987+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.559328+00:00", "trade", 7.995, 16.0]
["2026-09-18T19:58:28.559385+00:00", "trade", 7.995, 2.0]
["2026-09-18T19:58:28.559385+00:00", "trade", 7.995, 98.0]
["2026-09-18T19:58:28.562651+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:28.611509+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.614747+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:28.614843+00:00", "trade", 7.995, 27.0]
["2026-09-18T19:58:28.930688+00:00", "trade", 7.9905, 74.0]
["2026-09-18T19:58:29.287283+00:00", "trade", 7.9885, 100.0]
["2026-09-18T19:58:29.787479+00:00", "trade", 7.995, 4.0]
["2026-09-18T19:58:29.790817+00:00", "trade", 7.995, 41.0]
["2026-09-18T19:58:29.790835+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:29.790853+00:00", "trade", 7.995, 26.0]
["2026-09-18T19:58:29.790874+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:29.790877+00:00", "trade", 7.995, 90.0]
["2026-09-18T19:58:29.864603+00:00", "trade", 7.9933, 109.0]
["2026-09-18T19:58:29.867923+00:00", "trade", 7.995, 78.0]
["2026-09-18T19:58:29.867977+00:00", "trade", 7.995, 120.0]
["2026-09-18T19:58:30.012517+00:00", "trade", 7.995, 3.0]
["2026-09-18T19:58:30.012520+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:58:30.012520+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.012524+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.013350+00:00", "trade", 7.995, 49.0]
["2026-09-18T19:58:30.013946+00:00", "trade", 7.995, 153.0]
["2026-09-18T19:58:30.015286+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.018964+00:00", "trade", 7.995, 64.0]
["2026-09-18T19:58:30.018970+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:30.018991+00:00", "trade", 7.995, 30.0]
["2026-09-18T19:58:30.033969+00:00", "trade", 7.99, 171.0]
["2026-09-18T19:58:30.034003+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.034018+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.034021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034036+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034071+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034076+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034076+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034076+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034081+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034288+00:00", "trade", 7.99, 176.0]
["2026-09-18T19:58:30.034288+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:58:30.034288+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:30.034437+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034478+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:30.034496+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:58:30.034496+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.034507+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034562+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034610+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:30.034622+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:30.034993+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.034998+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.035067+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:30.035077+00:00", "trade", 7.99, 1149.0]
["2026-09-18T19:58:30.035166+00:00", "trade", 7.995, 12.0]
["2026-09-18T19:58:30.035199+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:30.035218+00:00", "trade", 7.99, 86.0]
["2026-09-18T19:58:30.035239+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.036867+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.037198+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.037404+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.039283+00:00", "trade", 7.9964, 11.0]
["2026-09-18T19:58:30.044627+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.046398+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.046459+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.046482+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.053254+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:58:30.053471+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:30.053477+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.053477+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.053512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.053615+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:30.053615+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:30.055290+00:00", "trade", 7.99, 15.0]
["2026-09-18T19:58:30.055558+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:58:30.055720+00:00", "trade", 7.995, 10.0]
["2026-09-18T19:58:30.056499+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.056770+00:00", "trade", 7.99, 94.0]
["2026-09-18T19:58:30.056935+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.057110+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:30.057246+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.078313+00:00", "trade", 7.99, 52.0]
["2026-09-18T19:58:30.078484+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:30.078487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.078487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.078491+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:58:30.078491+00:00", "trade", 7.99, 54.0]
["2026-09-18T19:58:30.078515+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.078542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.078686+00:00", "trade", 7.99, 36.0]
["2026-09-18T19:58:30.078827+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.079089+00:00", "trade", 7.99, 38.0]
["2026-09-18T19:58:30.079389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.080211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.080283+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:30.091698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.091758+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.110351+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:30.111425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.136643+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:58:30.140890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.151195+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.151246+00:00", "trade", 7.995, 30.0]
["2026-09-18T19:58:30.175411+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.175447+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:30.175803+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.295156+00:00", "trade", 7.995, 22.0]
["2026-09-18T19:58:30.295533+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.296049+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.359731+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.555988+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:58:30.809016+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:58:30.874571+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:30.896612+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:58:31.017690+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:58:31.017693+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017695+00:00", "trade", 7.99, 74.0]
["2026-09-18T19:58:31.017695+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:58:31.017698+00:00", "trade", 7.99, 15.0]
["2026-09-18T19:58:31.017702+00:00", "trade", 7.99, 87.0]
["2026-09-18T19:58:31.017710+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017719+00:00", "trade", 7.99, 468.0]
["2026-09-18T19:58:31.017737+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017737+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017747+00:00", "trade", 7.99, 2500.0]
["2026-09-18T19:58:31.017748+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017750+00:00", "trade", 7.99, 2875.0]
["2026-09-18T19:58:31.017753+00:00", "trade", 7.99, 4000.0]
["2026-09-18T19:58:31.017753+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:31.017755+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017785+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017792+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017801+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017807+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017840+00:00", "trade", 7.99, 132.0]
["2026-09-18T19:58:31.017840+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017843+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017893+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017894+00:00", "trade", 7.99, 7825.0]
["2026-09-18T19:58:31.017897+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:31.017897+00:00", "trade", 7.99, 21875.0]
["2026-09-18T19:58:31.017927+00:00", "trade", 7.99, 6425.0]
["2026-09-18T19:58:31.017930+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017934+00:00", "trade", 7.99, 38.0]
["2026-09-18T19:58:31.017934+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:31.017939+00:00", "trade", 7.99, 3717.0]
["2026-09-18T19:58:31.017939+00:00", "trade", 7.99, 4600.0]
["2026-09-18T19:58:31.017943+00:00", "trade", 7.99, 4700.0]
["2026-09-18T19:58:31.017943+00:00", "trade", 7.99, 66.0]
["2026-09-18T19:58:31.017943+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017948+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017948+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017948+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.017955+00:00", "trade", 7.99, 6600.0]
["2026-09-18T19:58:31.017955+00:00", "trade", 7.99, 2100.0]
["2026-09-18T19:58:31.017955+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:31.017955+00:00", "trade", 7.99, 84.0]
["2026-09-18T19:58:31.017958+00:00", "trade", 7.99, 64.0]
["2026-09-18T19:58:31.017958+00:00", "trade", 7.99, 60.0]
["2026-09-18T19:58:31.017963+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:31.017963+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:58:31.017993+00:00", "trade", 7.99, 10300.0]
["2026-09-18T19:58:31.017996+00:00", "trade", 7.99, 4600.0]
["2026-09-18T19:58:31.017998+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.017999+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018002+00:00", "trade", 7.99, 24000.0]
["2026-09-18T19:58:31.018002+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018005+00:00", "trade", 7.99, 2300.0]
["2026-09-18T19:58:31.018013+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.018017+00:00", "trade", 7.99, 153.0]
["2026-09-18T19:58:31.018033+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:58:31.018056+00:00", "trade", 7.99, 153.0]
["2026-09-18T19:58:31.018167+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:58:31.018183+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018248+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018252+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018252+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018267+00:00", "trade", 7.99, 62.0]
["2026-09-18T19:58:31.018273+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:31.018273+00:00", "trade", 7.99, 1600.0]
["2026-09-18T19:58:31.018276+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:31.018279+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018288+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:31.018289+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018306+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:31.018306+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:31.018309+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:31.018354+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018354+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:31.018359+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018369+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018369+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018374+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018375+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018389+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018393+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018394+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018396+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018399+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018399+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018399+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018403+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018404+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018405+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018419+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018429+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018430+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018430+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:58:31.018434+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018435+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018463+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:58:31.018463+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:31.018468+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018468+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018468+00:00", "trade", 7.99, 23.0]
["2026-09-18T19:58:31.018469+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018471+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018486+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018509+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018525+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018529+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018558+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018584+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:58:31.018603+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018628+00:00", "trade", 7.99, 192.0]
["2026-09-18T19:58:31.018675+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018680+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018685+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018685+00:00", "trade", 7.99, 394.0]
["2026-09-18T19:58:31.018685+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018688+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018691+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018697+00:00", "trade", 7.99, 32.0]
["2026-09-18T19:58:31.018706+00:00", "trade", 7.99, 68.0]
["2026-09-18T19:58:31.018748+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018750+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018763+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.018815+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.018920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.019106+00:00", "trade", 7.99, 68.0]
["2026-09-18T19:58:31.019178+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:31.019181+00:00", "trade", 7.99, 3000.0]
["2026-09-18T19:58:31.019196+00:00", "trade", 7.99, 32.0]
["2026-09-18T19:58:31.019415+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.019436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.019713+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.020569+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.020717+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.020895+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021005+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021048+00:00", "trade", 7.99, 326.0]
["2026-09-18T19:58:31.021054+00:00", "trade", 7.99, 150.0]
["2026-09-18T19:58:31.021551+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021596+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021657+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021682+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.021907+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.023506+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.024809+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.024939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.025225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.025907+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.026092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.026220+00:00", "trade", 7.9801, 76.0]
["2026-09-18T19:58:31.026732+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.029507+00:00", "trade", 7.985, 342.0]
["2026-09-18T19:58:31.029769+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:31.030307+00:00", "trade", 7.985, 1100.0]
["2026-09-18T19:58:31.030367+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.031480+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.031543+00:00", "trade", 7.985, 1107.0]
["2026-09-18T19:58:31.035048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.035104+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.036478+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:58:31.036511+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:31.039443+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:58:31.043729+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.049774+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.054178+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.060511+00:00", "trade", 7.985, 2000.0]
["2026-09-18T19:58:31.072027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.072116+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:31.074162+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.074317+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.091463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.092279+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.092384+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:31.093067+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.096489+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:31.118542+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.118592+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.121764+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:31.157981+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.170676+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.225527+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.251547+00:00", "trade", 7.987, 27.0]
["2026-09-18T19:58:31.267169+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:58:31.293178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.294296+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.294341+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.647637+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.673142+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.758150+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.758240+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.758876+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.760520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.761117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.773541+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.777015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:31.873574+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.013092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.076352+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.080597+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.302636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.302721+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.303317+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.328089+00:00", "trade", 7.9889, 23.0]
["2026-09-18T19:58:32.340938+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:32.371355+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.405682+00:00", "trade", 7.9889, 30.0]
["2026-09-18T19:58:32.426465+00:00", "trade", 7.9801, 117.0]
["2026-09-18T19:58:32.477231+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.490078+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:58:32.567323+00:00", "trade", 7.985, 32.0]
["2026-09-18T19:58:32.567326+00:00", "trade", 7.985, 202.0]
["2026-09-18T19:58:32.567326+00:00", "trade", 7.985, 166.0]
["2026-09-18T19:58:32.567466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.567481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.567494+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:32.567534+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:58:32.567536+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.567602+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.567617+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.567654+00:00", "trade", 7.98, 400.0]
["2026-09-18T19:58:32.567654+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:58:32.567657+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:58:32.567827+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.568283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.568308+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.568614+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.568644+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.568685+00:00", "trade", 7.98, 21.0]
["2026-09-18T19:58:32.568995+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.578182+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.578247+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.578247+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.580170+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:32.731101+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.741761+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.743091+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:58:32.743091+00:00", "trade", 7.985, 1672.0]
["2026-09-18T19:58:32.743106+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:32.743106+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:32.743133+00:00", "trade", 7.99, 135.0]
["2026-09-18T19:58:32.743133+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:58:32.743139+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.743144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.743144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.743172+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:32.743182+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:32.743185+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:58:32.743185+00:00", "trade", 7.985, 58.0]
["2026-09-18T19:58:32.743212+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:58:32.743575+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.743621+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:32.743621+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:32.743624+00:00", "trade", 7.99, 1000.0]
["2026-09-18T19:58:32.743624+00:00", "trade", 7.99, 293.0]
["2026-09-18T19:58:32.743633+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:32.743636+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:32.743636+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:32.743672+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:32.743945+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:32.744052+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.744362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.745029+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.755628+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.756206+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.756452+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.756646+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.793979+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.794041+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.812202+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:32.817693+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:32.817810+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:32.854259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.854783+00:00", "trade", 7.9899, 10.0]
["2026-09-18T19:58:32.870016+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:32.941116+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.012055+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.012220+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.012280+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.013242+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.014054+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.014109+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.015843+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.096932+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.097864+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.100159+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:33.117055+00:00", "trade", 7.98, 535.0]
["2026-09-18T19:58:33.131027+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:58:33.150218+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:33.239423+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:58:33.529096+00:00", "trade", 7.9899, 10.0]
["2026-09-18T19:58:33.620794+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:58:33.849446+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:33.871609+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:58:33.872114+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:58:34.067089+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:58:34.067104+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:34.095639+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:34.259679+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:34.563222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:34.978230+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:35.564488+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:58:35.659948+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:35.859698+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.295995+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:58:36.377005+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.510182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.965841+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.966523+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.966573+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:36.980661+00:00", "trade", 7.985, 47.0]
["2026-09-18T19:58:37.008568+00:00", "trade", 7.9865, 12.0]
["2026-09-18T19:58:37.051926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.083383+00:00", "trade", 7.987, 269.0]
["2026-09-18T19:58:37.083847+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.084529+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.092203+00:00", "trade", 7.9801, 246.0]
["2026-09-18T19:58:37.092342+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.092959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.093044+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.093761+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.474051+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.475048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.475720+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.475775+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:37.478121+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:37.478181+00:00", "trade", 7.985, 8.0]
["2026-09-18T19:58:37.579592+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:38.846645+00:00", "trade", 7.9886, 100.0]
["2026-09-18T19:58:39.019785+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.116671+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.250031+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:58:39.251084+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:58:39.251153+00:00", "trade", 7.985, 21.0]
["2026-09-18T19:58:39.251237+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:58:39.251499+00:00", "trade", 7.98, 63.0]
["2026-09-18T19:58:39.252551+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:58:39.388077+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.615534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.615669+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.616225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.821459+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.835432+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.868155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.917147+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:39.931581+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.004444+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.038526+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.291337+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.601636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.775881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:40.957655+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:58:40.958837+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:40.984509+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:58:40.997115+00:00", "trade", 7.985, 3000.0]
["2026-09-18T19:58:41.021646+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.021756+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.022508+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:41.022511+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:58:41.022514+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:58:41.022514+00:00", "trade", 7.985, 137.0]
["2026-09-18T19:58:41.022568+00:00", "trade", 7.99, 31.0]
["2026-09-18T19:58:41.022571+00:00", "trade", 7.99, 110.0]
["2026-09-18T19:58:41.022574+00:00", "trade", 7.99, 22.0]
["2026-09-18T19:58:41.022618+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.022622+00:00", "trade", 7.99, 5.0]
["2026-09-18T19:58:41.022622+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:58:41.022625+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:58:41.022631+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:41.022969+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.022989+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.023016+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:41.023055+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:58:41.023055+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:41.023058+00:00", "trade", 7.99, 2700.0]
["2026-09-18T19:58:41.023064+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:41.023079+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.023082+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:58:41.023082+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:58:41.023109+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:41.023250+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.023272+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:41.023314+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:41.023425+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.023540+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.024059+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:41.035213+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:41.041784+00:00", "trade", 7.985, 26.0]
["2026-09-18T19:58:41.082043+00:00", "trade", 7.9899, 13.0]
["2026-09-18T19:58:41.088440+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:41.090860+00:00", "trade", 7.9829, 302.0]
["2026-09-18T19:58:41.182194+00:00", "trade", 7.985, 937.0]
["2026-09-18T19:58:41.397034+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:41.440421+00:00", "trade", 7.9895, 79.0]
["2026-09-18T19:58:42.027374+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:58:42.027380+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.027383+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.027386+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:42.027398+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:58:42.027413+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.027512+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:42.027590+00:00", "trade", 7.985, 275.0]
["2026-09-18T19:58:42.027593+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:58:42.028760+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:58:42.043504+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.043511+00:00", "trade", 7.985, 36.0]
["2026-09-18T19:58:42.043513+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.043618+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.043739+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.043772+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.043909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.043983+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.044049+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.044307+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.044521+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.054525+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.083033+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:42.083082+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.196572+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.196673+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:42.315309+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:58:42.564864+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:43.015373+00:00", "trade", 7.99, 32.0]
["2026-09-18T19:58:43.016299+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:43.023438+00:00", "trade", 7.9801, 79.0]
["2026-09-18T19:58:43.025666+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:43.140088+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:43.140179+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:43.372151+00:00", "trade", 7.9954, 11.0]
["2026-09-18T19:58:43.420787+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:43.427628+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:43.579164+00:00", "trade", 7.9866, 3.0]
["2026-09-18T19:58:43.966561+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:44.327116+00:00", "trade", 7.9954, 200.0]
["2026-09-18T19:58:44.898464+00:00", "trade", 7.9889, 4.0]
["2026-09-18T19:58:45.271469+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:58:45.339740+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.446362+00:00", "trade", 7.9895, 100.0]
["2026-09-18T19:58:45.859477+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:58:45.867413+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:45.867416+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:45.867419+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:45.870095+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:58:45.871049+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.871087+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:58:45.872420+00:00", "trade", 7.985, 95.0]
["2026-09-18T19:58:45.872438+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.872471+00:00", "trade", 7.985, 655.0]
["2026-09-18T19:58:45.873412+00:00", "trade", 7.985, 83.0]
["2026-09-18T19:58:45.900332+00:00", "trade", 7.9866, 14.0]
["2026-09-18T19:58:45.961434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.961565+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.962236+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.962296+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:45.967211+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:45.967268+00:00", "trade", 7.985, 191.0]
["2026-09-18T19:58:46.187222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:46.187327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:46.228640+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:46.876101+00:00", "trade", 7.9954, 100.0]
["2026-09-18T19:58:47.042953+00:00", "trade", 7.9888, 34.0]
["2026-09-18T19:58:47.059820+00:00", "trade", 7.985, 63.0]
["2026-09-18T19:58:47.083991+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:47.084082+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:47.088310+00:00", "trade", 7.985, 769.0]
["2026-09-18T19:58:47.095813+00:00", "trade", 7.985, 210.0]
["2026-09-18T19:58:47.551475+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:47.942139+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:47.942736+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:47.943221+00:00", "trade", 7.985, 55.0]
["2026-09-18T19:58:47.943788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:47.949960+00:00", "trade", 7.9801, 97.0]
["2026-09-18T19:58:48.103433+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:48.376879+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:48.880131+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:58:48.883490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:48.954279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:48.989348+00:00", "trade", 7.99, 9.0]
["2026-09-18T19:58:48.989372+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:58:48.995859+00:00", "trade", 7.985, 57.0]
["2026-09-18T19:58:49.284294+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:49.285144+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:58:49.285216+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:49.285685+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:58:49.285707+00:00", "trade", 7.985, 381.0]
["2026-09-18T19:58:49.285707+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:58:49.285709+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:58:49.285728+00:00", "trade", 7.99, 219.0]
["2026-09-18T19:58:49.285854+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:58:49.286840+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:49.296653+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:49.871718+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:49.872734+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:58:49.882478+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.073245+00:00", "trade", 7.985, 37.0]
["2026-09-18T19:58:50.073296+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:58:50.083424+00:00", "trade", 7.985, 51.0]
["2026-09-18T19:58:50.083472+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:58:50.196530+00:00", "trade", 7.9892, 38.0]
["2026-09-18T19:58:50.196596+00:00", "trade", 7.9904, 62.0]
["2026-09-18T19:58:50.273188+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:58:50.290368+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:58:50.340049+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:58:50.360145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.577001+00:00", "trade", 7.985, 350.0]
["2026-09-18T19:58:50.644682+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.650170+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.719631+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.720343+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:50.723534+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:50.723594+00:00", "trade", 7.985, 378.0]
["2026-09-18T19:58:50.725191+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:50.873883+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:58:51.067352+00:00", "trade", 7.985, 115.0]
["2026-09-18T19:58:51.102114+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:51.102120+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:58:51.102132+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:51.102147+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:58:51.102271+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:58:51.103708+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:51.318879+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:58:51.329350+00:00", "trade", 7.985, 50.0]
["2026-09-18T19:58:51.329582+00:00", "trade", 7.985, 16.0]
["2026-09-18T19:58:51.429320+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:58:51.529332+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:58:51.648235+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:51.650712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:51.697159+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:58:51.762613+00:00", "trade", 7.985, 115.0]
["2026-09-18T19:58:52.268958+00:00", "trade", 7.985, 1100.0]
["2026-09-18T19:58:52.271769+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:52.308306+00:00", "trade", 7.9882, 4.0]
["2026-09-18T19:58:52.952774+00:00", "trade", 7.9888, 200.0]
["2026-09-18T19:58:53.205026+00:00", "trade", 7.985, 32.0]
["2026-09-18T19:58:53.388739+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:53.460914+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:53.563265+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:53.573692+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:58:53.600694+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:53.785907+00:00", "trade", 7.9882, 200.0]
["2026-09-18T19:58:53.789729+00:00", "trade", 7.9882, 100.0]
["2026-09-18T19:58:53.791251+00:00", "trade", 7.9882, 100.0]
["2026-09-18T19:58:54.351406+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:58:54.466264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.467006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.475989+00:00", "trade", 7.9801, 467.0]
["2026-09-18T19:58:54.575785+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:54.575788+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:58:54.608187+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.608864+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.611197+00:00", "trade", 7.9832, 153.0]
["2026-09-18T19:58:54.629237+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.800420+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.800776+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.890158+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:54.906447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.005087+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.012765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.045127+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.094064+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.094239+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.126220+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.130736+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.242731+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:55.768985+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.769116+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.876171+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:55.876376+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.012174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.013713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.129418+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.161470+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.164686+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:56.164687+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.164732+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.164753+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.164808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.165189+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.165279+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.165459+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.168923+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:58:56.198182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.198232+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.428716+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.428886+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.429528+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.437186+00:00", "trade", 7.9801, 232.0]
["2026-09-18T19:58:56.451049+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.597919+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.615781+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.816714+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.846210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.860636+00:00", "trade", 7.9897, 20.0]
["2026-09-18T19:58:56.867174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.871349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.871369+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.871369+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.914900+00:00", "trade", 7.985, 33.0]
["2026-09-18T19:58:56.915349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.958853+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.959063+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.966701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.989105+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:56.991275+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.144660+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.164728+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.461680+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.462928+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.463028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:57.463108+00:00", "trade", 7.99, 881.0]
["2026-09-18T19:58:57.463112+00:00", "trade", 7.99, 319.0]
["2026-09-18T19:58:57.463634+00:00", "trade", 7.985, 18.0]
["2026-09-18T19:58:57.463742+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:58:58.364465+00:00", "trade", 7.9887, 25.0]
["2026-09-18T19:58:58.872506+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:58:58.982886+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:58.984225+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:58:58.985141+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.004928+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.005028+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.011805+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.026239+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.042437+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.054180+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.056833+00:00", "trade", 7.9894, 71.0]
["2026-09-18T19:58:59.189914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.319935+00:00", "trade", 7.9887, 14.0]
["2026-09-18T19:58:59.339565+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.623180+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.752458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.752503+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.763684+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.931753+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:58:59.931754+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.931799+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.931810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.998664+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.998719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:58:59.999395+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.002001+00:00", "trade", 7.985, 454.0]
["2026-09-18T19:59:00.002957+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:00.002979+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.015339+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.177032+00:00", "trade", 7.985, 7999.0]
["2026-09-18T19:59:00.177104+00:00", "trade", 7.985, 137.0]
["2026-09-18T19:59:00.177420+00:00", "trade", 7.985, 594.0]
["2026-09-18T19:59:00.288454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.294202+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.319788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.320134+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:00.576299+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:59:00.931810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.036349+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.057590+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.153001+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.298493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.298496+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:01.298543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.411727+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.411777+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.412434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.419795+00:00", "trade", 7.9801, 206.0]
["2026-09-18T19:59:01.426668+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.429254+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.443609+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.457782+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.476677+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.478467+00:00", "trade", 7.985, 16.0]
["2026-09-18T19:59:01.478882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.514136+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.515146+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:59:01.517855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.592126+00:00", "trade", 7.985, 210.0]
["2026-09-18T19:59:01.592210+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:01.592565+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:01.592830+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:01.593007+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:01.681625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.682086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:01.815007+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:02.069659+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.069859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.078936+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.079312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.220372+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.220548+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.220598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.220698+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.231338+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.270056+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.298548+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.500810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.501296+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.501921+00:00", "trade", 7.99, 66.0]
["2026-09-18T19:59:02.502529+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.503010+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.505556+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.509260+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:02.530052+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:59:02.873124+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:02.963160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.095455+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.095696+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.103399+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.103510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.263952+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.265408+00:00", "trade", 7.99, 253.0]
["2026-09-18T19:59:03.265411+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:59:03.265411+00:00", "trade", 7.99, 447.0]
["2026-09-18T19:59:03.446033+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:03.446035+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.446080+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.446636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.467287+00:00", "trade", 7.9829, 300.0]
["2026-09-18T19:59:03.470087+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.471902+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.547020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.547088+00:00", "trade", 7.985, 470.0]
["2026-09-18T19:59:03.547156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.608946+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:03.609117+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:03.609394+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:03.637000+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.670403+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:03.790380+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:03.848571+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:03.859635+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:59:03.999838+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.046775+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.046876+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.047567+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.101651+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.101701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.101746+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.102277+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.102362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.117523+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.117588+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.126214+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.126314+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.126540+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.229461+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:04.230121+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.261586+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.262027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.264777+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:04.265180+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.393335+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.446086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.644924+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.757071+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.757196+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.788380+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.882319+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.894854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.905203+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.931290+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.950792+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.999919+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:04.999984+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.001047+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.004119+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.004129+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.043447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.066778+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.149801+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.150377+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.171402+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.172510+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.312799+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.345532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.346454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.354859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.734673+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.859946+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:05.966139+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.200371+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.200727+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.201073+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.201073+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.208511+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.258184+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.271160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.567525+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.567576+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.567585+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.567636+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.575980+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.905570+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:06.905926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.905976+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.910376+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:59:06.910679+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:59:06.930519+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.932810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:06.977805+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:07.020048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.020103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.045027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.045096+00:00", "trade", 7.9801, 521.0]
["2026-09-18T19:59:07.057347+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:07.231340+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.283039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.351201+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.351562+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.351612+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.351797+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.362309+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:07.381007+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.381017+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.618823+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.618883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.620311+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.621615+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.694443+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.694538+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.694538+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.699871+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.825890+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:07.825891+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.825941+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.825951+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.825966+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.826402+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.858558+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.872543+00:00", "trade", 7.985, 21.0]
["2026-09-18T19:59:07.872607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.941471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.941531+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.949550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:07.979652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.023556+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.043514+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.044977+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.045488+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.135112+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.183607+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.187597+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.188098+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.199260+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.202683+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.202733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.202788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.231336+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.241355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.461504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.462391+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:08.462451+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.462526+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:08.462597+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.469182+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.478048+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.478469+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.495580+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.538637+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.609732+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.625599+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.669624+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.719413+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.793710+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.825946+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.878717+00:00", "trade", 7.99, 18.0]
["2026-09-18T19:59:08.890310+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.890370+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.903225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.916367+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.917900+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.917915+00:00", "trade", 7.985, 69.0]
["2026-09-18T19:59:08.917920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.918286+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.918482+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:08.981523+00:00", "trade", 7.9801, 283.0]
["2026-09-18T19:59:09.055267+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.070007+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.086737+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.297669+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.339328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.339792+00:00", "trade", 7.985, 18535.0]
["2026-09-18T19:59:09.340060+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.340105+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.340132+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:59:09.340160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.340604+00:00", "trade", 7.99, 128.0]
["2026-09-18T19:59:09.340677+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.341128+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:09.341867+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:59:09.343599+00:00", "trade", 7.98, 200.0]
["2026-09-18T19:59:09.359932+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.398078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.438129+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.524018+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.544156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.658684+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.659381+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:09.659415+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.659592+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:09.660162+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.703355+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.713910+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.713965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.753128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.827235+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.865751+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.884341+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.897367+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:09.957303+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:09.957319+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:59:09.957321+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:09.988509+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:59:09.988539+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:59:09.989469+00:00", "trade", 7.985, 53.0]
["2026-09-18T19:59:10.059693+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.078749+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.095062+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.132927+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.295499+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.487091+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.487147+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:10.765107+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.777697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.777788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:10.819041+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:11.270385+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:11.393194+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:11.413872+00:00", "trade", 7.985, 54.0]
["2026-09-18T19:59:11.499085+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:11.956405+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:11.973504+00:00", "trade", 7.985, 179.0]
["2026-09-18T19:59:11.973504+00:00", "trade", 7.985, 821.0]
["2026-09-18T19:59:11.973875+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:11.989288+00:00", "trade", 7.9829, 439.0]
["2026-09-18T19:59:12.460952+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:12.460955+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:12.460959+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:59:12.460964+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:12.460967+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:59:12.460982+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:12.460997+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:12.461009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.461069+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.461111+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:59:12.461208+00:00", "trade", 7.985, 212.0]
["2026-09-18T19:59:12.461211+00:00", "trade", 7.985, 588.0]
["2026-09-18T19:59:12.461292+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:12.461500+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:59:12.461505+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:59:12.461514+00:00", "trade", 7.985, 481.0]
["2026-09-18T19:59:12.461526+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:12.461602+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:12.461869+00:00", "trade", 7.985, 233.0]
["2026-09-18T19:59:12.473290+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:12.689037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.693392+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.733528+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.752027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.783783+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.825151+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:12.924107+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.014874+00:00", "trade", 7.9833, 97.0]
["2026-09-18T19:59:13.035987+00:00", "trade", 7.985, 79.0]
["2026-09-18T19:59:13.162750+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.162795+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.163803+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:13.164119+00:00", "trade", 7.99, 253.0]
["2026-09-18T19:59:13.164128+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:59:13.164149+00:00", "trade", 7.99, 447.0]
["2026-09-18T19:59:13.164152+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:59:13.164170+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:59:13.207426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.207714+00:00", "trade", 7.9884, 54.0]
["2026-09-18T19:59:13.217228+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:13.238522+00:00", "trade", 7.985, 492.0]
["2026-09-18T19:59:13.316045+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.328686+00:00", "trade", 7.99, 9.0]
["2026-09-18T19:59:13.478827+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:13.480192+00:00", "trade", 7.99, 9.0]
["2026-09-18T19:59:13.483167+00:00", "trade", 7.99, 26.0]
["2026-09-18T19:59:13.484320+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.497345+00:00", "trade", 7.9812, 599.0]
["2026-09-18T19:59:13.520992+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.687173+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.729955+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.738164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.895183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:13.938536+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.016859+00:00", "trade", 7.9833, 93.0]
["2026-09-18T19:59:14.038930+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.109789+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.200380+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.231348+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.275413+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.472702+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:59:14.532806+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.532809+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:14.532861+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.533458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.533882+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:14.545271+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:14.655583+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.672506+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:14.892137+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:59:14.893692+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:14.944371+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:14.992570+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.114280+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.233329+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.434327+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.450922+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.463416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.485409+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.485719+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.532862+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.532907+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.533999+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.534066+00:00", "trade", 7.9832, 142.0]
["2026-09-18T19:59:15.543397+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.543407+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.562973+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.580475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.583597+00:00", "trade", 7.985, 8.0]
["2026-09-18T19:59:15.619648+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.619703+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.669773+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.826120+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.826160+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.826576+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.826626+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.876074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.876660+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.876745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.877066+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.877568+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:15.877632+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.877646+00:00", "trade", 7.985, 112.0]
["2026-09-18T19:59:15.878016+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:15.878608+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:15.878847+00:00", "trade", 7.985, 38.0]
["2026-09-18T19:59:15.894863+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.895244+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:15.895364+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:15.994891+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.065259+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.088038+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.348236+00:00", "trade", 7.9884, 31.0]
["2026-09-18T19:59:16.429581+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.452776+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.452777+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:16.452821+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.548309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.548359+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.549050+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.551397+00:00", "trade", 7.9833, 94.0]
["2026-09-18T19:59:16.554308+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:59:16.567755+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.595105+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.641521+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.658524+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:16.753597+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.753653+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.776121+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.793222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.905835+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.915839+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.916290+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.918550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.918590+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:16.942883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.012328+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.026392+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.026848+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.034421+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.034466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.048454+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.085959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.107440+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.162561+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.191287+00:00", "trade", 7.985, 941.0]
["2026-09-18T19:59:17.191287+00:00", "trade", 7.985, 59.0]
["2026-09-18T19:59:17.191800+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.231335+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.241704+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.315017+00:00", "trade", 7.985, 23.0]
["2026-09-18T19:59:17.384188+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.387014+00:00", "trade", 7.99, 227.0]
["2026-09-18T19:59:17.387023+00:00", "trade", 7.99, 447.0]
["2026-09-18T19:59:17.387050+00:00", "trade", 7.99, 26.0]
["2026-09-18T19:59:17.436999+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.442704+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:17.452822+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.557066+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:17.833268+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:17.884380+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:59:17.980759+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.015647+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.015807+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.032447+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.158512+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.174540+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.175221+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.179127+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:59:18.199398+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:18.318740+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:18.324285+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:18.601501+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.601912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:18.659634+00:00", "trade", 7.985, 4400.0]
["2026-09-18T19:59:19.304198+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:19.385478+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:19.385482+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.385533+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.385588+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.385984+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.388070+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:19.412983+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.539562+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:19.539652+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:19.539727+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:19.555725+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:19.586847+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:19.745605+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.748054+00:00", "trade", 7.9833, 128.0]
["2026-09-18T19:59:19.749134+00:00", "trade", 7.985, 16.0]
["2026-09-18T19:59:19.749314+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:59:19.750863+00:00", "trade", 7.99, 22.0]
["2026-09-18T19:59:19.989926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:19.990137+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.087842+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:20.102743+00:00", "trade", 7.985, 27.0]
["2026-09-18T19:59:20.236909+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.237525+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.244302+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.271808+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:59:20.375870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.378992+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.385538+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.419088+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.479702+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.515201+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.515893+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.518269+00:00", "trade", 7.9833, 94.0]
["2026-09-18T19:59:20.538101+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.548997+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.549633+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.559066+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.571571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.571831+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.582301+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.587123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.666015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.673914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.715353+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.722866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.736789+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.744623+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.749605+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.749610+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:20.749650+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.749655+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.750126+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.823119+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:20.823220+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.823225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.823315+00:00", "trade", 7.99, 133.0]
["2026-09-18T19:59:20.823363+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:20.823803+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:20.863400+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:20.982669+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.066684+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.078530+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:59:21.115751+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.115876+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.115937+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.182305+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.183077+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.183127+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.184144+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:21.184454+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:21.184615+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.231346+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.271858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.290537+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.342601+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.342787+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.455991+00:00", "trade", 7.9833, 97.0]
["2026-09-18T19:59:21.494794+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.494969+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.548371+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:21.602811+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.603517+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.749665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.815472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.815712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:21.880181+00:00", "trade", 7.985, 26.0]
["2026-09-18T19:59:22.194379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.194544+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.265789+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:22.265789+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.265844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.268113+00:00", "trade", 7.985, 13.0]
["2026-09-18T19:59:22.288015+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:22.676828+00:00", "trade", 7.9801, 113.0]
["2026-09-18T19:59:22.678717+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.695274+00:00", "trade", 7.985, 32.0]
["2026-09-18T19:59:22.722020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.724942+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.817632+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.818098+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.942144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:22.945777+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.265844+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.327069+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:59:23.328157+00:00", "trade", 7.985, 11.0]
["2026-09-18T19:59:23.328260+00:00", "trade", 7.985, 28.0]
["2026-09-18T19:59:23.328461+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:23.515976+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:23.624585+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:23.792007+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.792463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.906434+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.906634+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.920117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.920312+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.971078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:23.975403+00:00", "trade", 7.9832, 122.0]
["2026-09-18T19:59:24.007770+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.007772+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:24.007820+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.176693+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:59:24.176771+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:59:24.176844+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:24.176919+00:00", "trade", 7.99, 132.0]
["2026-09-18T19:59:24.176997+00:00", "trade", 7.99, 1321.0]
["2026-09-18T19:59:24.184593+00:00", "trade", 7.99, 6447.0]
["2026-09-18T19:59:24.185949+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:24.231342+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.297665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.304807+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.316620+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.422162+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.560882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.601027+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.602185+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:24.602426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.602462+00:00", "trade", 7.99, 174.0]
["2026-09-18T19:59:24.602465+00:00", "trade", 7.99, 26.0]
["2026-09-18T19:59:24.605270+00:00", "trade", 7.985, 36.0]
["2026-09-18T19:59:24.619677+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.667190+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.667405+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.690305+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.690766+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.771578+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.825412+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.825562+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.841199+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.841670+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.850797+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:24.883625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.007826+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.018015+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.053073+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.056380+00:00", "trade", 7.9833, 97.0]
["2026-09-18T19:59:25.090145+00:00", "trade", 7.99, 108.0]
["2026-09-18T19:59:25.148816+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.297250+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.306472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.359207+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:25.359212+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.359262+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.719720+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.931941+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.932913+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.946901+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:25.989873+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.027801+00:00", "trade", 7.9801, 94.0]
["2026-09-18T19:59:26.045020+00:00", "trade", 7.985, 41.0]
["2026-09-18T19:59:26.053226+00:00", "trade", 7.985, 12.0]
["2026-09-18T19:59:26.054558+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:26.084123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.096768+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.157658+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.179340+00:00", "trade", 7.99, 167.0]
["2026-09-18T19:59:26.179422+00:00", "trade", 7.99, 233.0]
["2026-09-18T19:59:26.185208+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.185404+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.201705+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:26.284426+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:59:26.284453+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:59:26.306952+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:59:26.330790+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.359258+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.359313+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.394166+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.788520+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.843400+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.893098+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.978176+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.988210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:26.999502+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.013109+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.013134+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.049476+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.297666+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.298383+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.298423+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.298839+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.301025+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.305957+00:00", "trade", 7.9801, 95.0]
["2026-09-18T19:59:27.308234+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:27.312332+00:00", "trade", 7.98, 41.0]
["2026-09-18T19:59:27.371582+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.417928+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.417944+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:27.417947+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:27.418025+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:27.418040+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:27.487047+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.487092+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.487263+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.487333+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.487398+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.492114+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.504765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.514819+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.521610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.521660+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.540033+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.562502+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.675872+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.687174+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.687219+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.689118+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.689138+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:59:27.689144+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:27.689304+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:27.689625+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:27.706304+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.877767+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.878454+00:00", "trade", 7.98, 22.0]
["2026-09-18T19:59:27.878519+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:27.885539+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:27.885551+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:27.886193+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.036627+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.045162+00:00", "trade", 7.985, 24.0]
["2026-09-18T19:59:28.057172+00:00", "trade", 7.9884, 13.0]
["2026-09-18T19:59:28.101325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.121533+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.122701+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.122710+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:28.122713+00:00", "trade", 7.985, 45.0]
["2026-09-18T19:59:28.122737+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.122783+00:00", "trade", 7.985, 800.0]
["2026-09-18T19:59:28.122792+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.123631+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:28.123658+00:00", "trade", 7.985, 250.0]
["2026-09-18T19:59:28.125595+00:00", "trade", 7.985, 15.0]
["2026-09-18T19:59:28.125595+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:28.125600+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:28.125600+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.126905+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.142278+00:00", "trade", 7.985, 110.0]
["2026-09-18T19:59:28.178475+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.178483+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.178483+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.178505+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.178553+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:28.178568+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.178929+00:00", "trade", 7.985, 700.0]
["2026-09-18T19:59:28.251156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.253933+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.297652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.336860+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.542257+00:00", "trade", 7.9801, 139.0]
["2026-09-18T19:59:28.543613+00:00", "trade", 7.98, 25.0]
["2026-09-18T19:59:28.543911+00:00", "trade", 7.985, 24.0]
["2026-09-18T19:59:28.851821+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.852297+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.877693+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.877698+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.877828+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.877903+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.897415+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:28.901871+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:29.038565+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:29.039767+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:29.054779+00:00", "trade", 7.985, 324.0]
["2026-09-18T19:59:29.614742+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:29.650257+00:00", "trade", 7.985, 80.0]
["2026-09-18T19:59:29.665914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:29.666201+00:00", "trade", 7.98, 100.0]
["2026-09-18T19:59:29.666360+00:00", "trade", 7.98, 5.0]
["2026-09-18T19:59:29.700903+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:29.738622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:29.738717+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:29.884947+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:59:29.889750+00:00", "trade", 7.985, 9.0]
["2026-09-18T19:59:29.953423+00:00", "trade", 7.9899, 40.0]
["2026-09-18T19:59:30.015366+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.041554+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:30.062222+00:00", "trade", 7.985, 60.0]
["2026-09-18T19:59:30.062318+00:00", "trade", 7.985, 243.0]
["2026-09-18T19:59:30.062352+00:00", "trade", 7.985, 44.0]
["2026-09-18T19:59:30.062535+00:00", "trade", 7.985, 3199.0]
["2026-09-18T19:59:30.226443+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.265431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.278112+00:00", "trade", 7.982, 2100.0]
["2026-09-18T19:59:30.282452+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.443284+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.444559+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:30.444561+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:30.444564+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:30.444648+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.664456+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.751704+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:30.752299+00:00", "trade", 7.99, 212.0]
["2026-09-18T19:59:30.752370+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.752789+00:00", "trade", 7.99, 45.0]
["2026-09-18T19:59:30.752870+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:59:30.752898+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:59:30.752931+00:00", "trade", 7.99, 102.0]
["2026-09-18T19:59:30.755373+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:30.776462+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:30.776531+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:59:30.809531+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.810208+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.831243+00:00", "trade", 7.985, 22.0]
["2026-09-18T19:59:30.932407+00:00", "trade", 7.985, 77.0]
["2026-09-18T19:59:30.947340+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:30.971833+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.012304+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:31.012340+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:31.012473+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:31.016084+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:31.070167+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.073978+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:31.074362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.090051+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:31.107435+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.174625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.206556+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.207534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.209097+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.320418+00:00", "trade", 7.99, 9400.0]
["2026-09-18T19:59:31.320968+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:31.321771+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.439857+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.456759+00:00", "trade", 7.9883, 130.0]
["2026-09-18T19:59:31.488252+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.555547+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.569435+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.602078+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.608323+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:59:31.636074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.644183+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.657610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.678700+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.715713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.737485+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.896955+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.915063+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.932113+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:31.977602+00:00", "trade", 7.99, 29.0]
["2026-09-18T19:59:31.995930+00:00", "trade", 7.9801, 113.0]
["2026-09-18T19:59:32.071856+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.107767+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.185084+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:59:32.470854+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:59:32.471061+00:00", "trade", 7.985, 7.0]
["2026-09-18T19:59:32.474420+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:32.671750+00:00", "trade", 7.985, 71.0]
["2026-09-18T19:59:32.872156+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:32.872156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.872206+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.872226+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.872249+00:00", "trade", 7.99, 98.0]
["2026-09-18T19:59:32.873915+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:32.883598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.063201+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.116448+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.119750+00:00", "trade", 7.9835, 105.0]
["2026-09-18T19:59:33.120800+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:33.223543+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.224397+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:33.224475+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.224490+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:33.224540+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.224613+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:33.224929+00:00", "trade", 7.99, 1300.0]
["2026-09-18T19:59:33.226264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.237676+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.238127+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.255439+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.255509+00:00", "trade", 7.985, 84.0]
["2026-09-18T19:59:33.319882+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.528428+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.532493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.577094+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.697055+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.697549+00:00", "trade", 7.99, 34.0]
["2026-09-18T19:59:33.779837+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.781501+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.781566+00:00", "trade", 7.99, 7000.0]
["2026-09-18T19:59:33.781962+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.782913+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:33.839825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.840155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.872207+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.880447+00:00", "trade", 7.985, 40.0]
["2026-09-18T19:59:33.880512+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.883560+00:00", "trade", 7.99, 16.0]
["2026-09-18T19:59:33.883629+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.893222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:33.893808+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:59:33.961625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.126061+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.148309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.212314+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:34.212697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.212771+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:34.212781+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:34.212795+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:34.228640+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.228690+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.229066+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.276559+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.287390+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.346145+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.411811+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.459665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.499089+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.527311+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.544126+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.608417+00:00", "trade", 7.9892, 73.0]
["2026-09-18T19:59:34.614133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.614950+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.650264+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.700686+00:00", "trade", 7.985, 27.0]
["2026-09-18T19:59:34.711825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.795860+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.796261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.800587+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.825661+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.875099+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.879245+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:34.879410+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:34.891037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.892781+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.896610+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.906474+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.913240+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:34.944579+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.005750+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.023307+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.023803+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.052251+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.052667+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.290914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.323471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.325641+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.326103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.335495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.343930+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.347270+00:00", "trade", 7.9834, 101.0]
["2026-09-18T19:59:35.353463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.357918+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:35.357918+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.357963+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.357973+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.357996+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:35.358394+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.358481+00:00", "trade", 7.99, 39.0]
["2026-09-18T19:59:35.359326+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:35.409792+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.426652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.520941+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.663972+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.664829+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:35.664854+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.664859+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.664871+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:35.665039+00:00", "trade", 7.99, 161.0]
["2026-09-18T19:59:35.665364+00:00", "trade", 7.99, 539.0]
["2026-09-18T19:59:35.684441+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.684441+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.700018+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.700023+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.711921+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.719213+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.816495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.883550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.923880+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:35.964513+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:35.964540+00:00", "trade", 7.985, 42.0]
["2026-09-18T19:59:35.964618+00:00", "trade", 7.985, 592.0]
["2026-09-18T19:59:36.094416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.097855+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.097926+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:36.207456+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.346657+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.346825+00:00", "trade", 7.985, 1500.0]
["2026-09-18T19:59:36.347373+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:36.357964+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.502791+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:36.512150+00:00", "trade", 7.985, 54.0]
["2026-09-18T19:59:36.519289+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:36.519293+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.519343+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.519370+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:36.620452+00:00", "trade", 7.9834, 124.0]
["2026-09-18T19:59:36.778349+00:00", "trade", 7.99, 28.0]
["2026-09-18T19:59:36.883218+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:59:36.883294+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:36.884612+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.153733+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.153808+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:37.154299+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.154379+00:00", "trade", 7.99, 67.0]
["2026-09-18T19:59:37.156490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.156550+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.170463+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.221695+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.221745+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.230451+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.244068+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.286319+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.286379+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.308637+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.386418+00:00", "trade", 7.9899, 700.0]
["2026-09-18T19:59:37.386968+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:37.455987+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.519338+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.560571+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.647208+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.654525+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.663912+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.709296+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.720121+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.720171+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.733029+00:00", "trade", 7.9801, 103.0]
["2026-09-18T19:59:37.742905+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.743211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.775598+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.843223+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:37.843224+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.843274+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.843304+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:37.843370+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.846171+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.847087+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:37.847144+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.847241+00:00", "trade", 7.99, 233.0]
["2026-09-18T19:59:37.847566+00:00", "trade", 7.99, 67.0]
["2026-09-18T19:59:37.853444+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.891640+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.892065+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.892081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.892101+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.894887+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.894897+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.897012+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.918458+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:37.918734+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.027002+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.032625+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.383234+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:38.712785+00:00", "trade", 7.985, 73.0]
["2026-09-18T19:59:38.714072+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:38.714099+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:59:38.813289+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.843275+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.843325+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.865056+00:00", "trade", 7.9801, 106.0]
["2026-09-18T19:59:38.921481+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.966964+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.978146+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:38.998494+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.047656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.101535+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.105549+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.127622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.132037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.147228+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.164184+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.188291+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.200866+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.201478+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.391184+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.418725+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.536214+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.558011+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.570210+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.661082+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.676699+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.684070+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:39.684257+00:00", "trade", 7.99, 249.0]
["2026-09-18T19:59:39.684527+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.684699+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:39.684768+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.685039+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.687790+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.687795+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.737895+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:39.770537+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.782631+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.783448+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:39.783573+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.783658+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:39.783829+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.795903+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:39.795903+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.795953+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.796404+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.797046+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.797050+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.811023+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.827002+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.869127+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.869672+00:00", "trade", 7.99, 35.0]
["2026-09-18T19:59:39.877181+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.881271+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.882023+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.884960+00:00", "trade", 7.9833, 94.0]
["2026-09-18T19:59:39.889570+00:00", "trade", 7.985, 39.0]
["2026-09-18T19:59:39.908290+00:00", "trade", 7.99, 25.0]
["2026-09-18T19:59:39.968273+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.968383+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:39.998410+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.012452+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.012479+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.012623+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.016078+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.017516+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.040389+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.084875+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.086309+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.086504+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.087913+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.088088+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.088414+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.098869+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.100282+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.108867+00:00", "trade", 7.99, 3.0]
["2026-09-18T19:59:40.117017+00:00", "trade", 7.985, 10.0]
["2026-09-18T19:59:40.160901+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.174835+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.187676+00:00", "trade", 7.99, 15.0]
["2026-09-18T19:59:40.198466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.230487+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.239619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.313541+00:00", "trade", 7.985, 6.0]
["2026-09-18T19:59:40.314317+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.315083+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.318426+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.318436+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.377006+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.391207+00:00", "trade", 7.99, 12.0]
["2026-09-18T19:59:40.404336+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.478452+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.524372+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:40.585161+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.604262+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.604321+00:00", "trade", 7.9866, 1.0]
["2026-09-18T19:59:40.606642+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:40.669788+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.680107+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.756958+00:00", "trade", 7.985, 19.0]
["2026-09-18T19:59:40.795963+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.796063+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.800604+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.800619+00:00", "trade", 7.99, 1253.0]
["2026-09-18T19:59:40.883998+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.884103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.891393+00:00", "trade", 7.99, 10.0]
["2026-09-18T19:59:40.938713+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.938808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:40.945937+00:00", "trade", 7.9801, 100.0]
["2026-09-18T19:59:41.059811+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.059896+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.061861+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.061923+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:41.174971+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.232613+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.232668+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.310362+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.311014+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.324276+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.341251+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.381497+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.381547+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.385572+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.385719+00:00", "trade", 7.985, 1490.0]
["2026-09-18T19:59:41.385722+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:41.385722+00:00", "trade", 7.985, 945.0]
["2026-09-18T19:59:41.402316+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.402377+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.414656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.445710+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.481445+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.491291+00:00", "trade", 7.985, 30.0]
["2026-09-18T19:59:41.495916+00:00", "trade", 7.99, 50.0]
["2026-09-18T19:59:41.495969+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.495974+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.496360+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.499758+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.499758+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.503061+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.503885+00:00", "trade", 7.99, 65.0]
["2026-09-18T19:59:41.504108+00:00", "trade", 7.99, 135.0]
["2026-09-18T19:59:41.520077+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.524031+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.549492+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.557967+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.712129+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.712164+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.716505+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.716506+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:41.716509+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:59:41.716509+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.716576+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:41.716579+00:00", "trade", 7.99, 141.0]
["2026-09-18T19:59:41.716600+00:00", "trade", 7.99, 359.0]
["2026-09-18T19:59:41.716665+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.716765+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:41.721847+00:00", "trade", 7.985, 9.0]
["2026-09-18T19:59:41.739965+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.740156+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.753472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.764078+00:00", "trade", 7.99, 700.0]
["2026-09-18T19:59:41.764078+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:41.764080+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:59:41.764083+00:00", "trade", 7.99, 320.0]
["2026-09-18T19:59:41.764164+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:41.764456+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:41.764657+00:00", "trade", 7.99, 41.0]
["2026-09-18T19:59:41.780381+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.867018+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.884549+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:41.901032+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:59:41.956264+00:00", "trade", 7.9833, 145.0]
["2026-09-18T19:59:41.969032+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:41.969757+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.066046+00:00", "trade", 7.985, 46.0]
["2026-09-18T19:59:42.078728+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:59:42.102427+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:59:42.131329+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:42.495975+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.621238+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.679176+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.687300+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.742489+00:00", "trade", 7.985, 20.0]
["2026-09-18T19:59:42.771671+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.788922+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.803978+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.810037+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.885723+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.886274+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.886905+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.888249+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.890283+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.942007+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.989891+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:42.989954+00:00", "trade", 7.9801, 150.0]
["2026-09-18T19:59:42.990021+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.040887+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.041113+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.041779+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:43.041833+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:43.041899+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.041996+00:00", "trade", 7.99, 259.0]
["2026-09-18T19:59:43.042010+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.042195+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.042353+00:00", "trade", 7.99, 241.0]
["2026-09-18T19:59:43.052926+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.069871+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.072683+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.094299+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.094489+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.096058+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.158823+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.158824+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:43.158873+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.159133+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.162023+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:43.169022+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.169202+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.169252+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.181366+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.181429+00:00", "trade", 7.99, 7.0]
["2026-09-18T19:59:43.204466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.211082+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.303432+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.306113+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.306280+00:00", "trade", 7.98, 1.0]
["2026-09-18T19:59:43.335493+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.363600+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.367429+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.370211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.370391+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.372842+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.585057+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.585308+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.595256+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.626155+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.711987+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:43.721627+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.742507+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.754631+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.767572+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.768178+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.779104+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:43.841512+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:43.841959+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:43.851231+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:43.860939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.158883+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.165203+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.165263+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.253387+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:44.254292+00:00", "trade", 7.985, 85.0]
["2026-09-18T19:59:44.254827+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.313371+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.313466+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.327765+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.327880+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.328071+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.348615+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.351442+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.361846+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:44.361898+00:00", "trade", 7.985, 400.0]
["2026-09-18T19:59:44.364601+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:44.365389+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:59:44.419980+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.420859+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:59:44.420862+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:59:44.506501+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.633613+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.633774+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.633794+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.637117+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.637653+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.657701+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.663805+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.695430+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.699615+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.709674+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.709885+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.722014+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.738558+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.753950+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.766333+00:00", "trade", 7.985, 72.0]
["2026-09-18T19:59:44.768032+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:44.778984+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.803312+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:44.804527+00:00", "trade", 7.985, 25.0]
["2026-09-18T19:59:44.829074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.850064+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.864062+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.878732+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:44.911425+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:44.911483+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:44.912048+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:44.912511+00:00", "trade", 7.985, 116.0]
["2026-09-18T19:59:44.913494+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:44.913807+00:00", "trade", 7.985, 67.0]
["2026-09-18T19:59:45.006653+00:00", "trade", 7.9836, 20.0]
["2026-09-18T19:59:45.070939+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.071581+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.122417+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.256993+00:00", "trade", 7.985, 200.0]
["2026-09-18T19:59:45.267848+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.267848+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.304315+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.315146+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.321726+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.343398+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.344074+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.344778+00:00", "trade", 7.985, 16.0]
["2026-09-18T19:59:45.346204+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.350889+00:00", "trade", 7.985, 900.0]
["2026-09-18T19:59:45.354010+00:00", "trade", 7.9834, 161.0]
["2026-09-18T19:59:45.372081+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.471828+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.540532+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.621369+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.622206+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:59:45.622206+00:00", "trade", 7.99, 121.0]
["2026-09-18T19:59:45.622294+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:59:45.622300+00:00", "trade", 7.99, 123.0]
["2026-09-18T19:59:45.786767+00:00", "trade", 7.99, 3.0]
["2026-09-18T19:59:45.815973+00:00", "trade", 7.985, 3.0]
["2026-09-18T19:59:45.816273+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:45.887488+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.887794+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.923925+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.924431+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.958442+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.960211+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.960913+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.973112+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.975583+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.991380+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:45.991471+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.064123+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.082813+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.083243+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:46.083269+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.083269+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.083315+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:46.083324+00:00", "trade", 7.99, 582.0]
["2026-09-18T19:59:46.083345+00:00", "trade", 7.99, 318.0]
["2026-09-18T19:59:46.083444+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.083490+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.083505+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:59:46.085650+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.087284+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.089414+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:46.112829+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.158518+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.255012+00:00", "trade", 7.985, 141.0]
["2026-09-18T19:59:46.312355+00:00", "trade", 7.99, 11.0]
["2026-09-18T19:59:46.346177+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:46.398065+00:00", "trade", 7.985, 48.0]
["2026-09-18T19:59:46.433132+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.582798+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:46.609657+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.620839+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.640265+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.701947+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.702790+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:46.714527+00:00", "trade", 7.985, 60.0]
["2026-09-18T19:59:46.728886+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.776688+00:00", "trade", 7.985, 63.0]
["2026-09-18T19:59:46.777086+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.778619+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.786545+00:00", "trade", 7.9801, 200.0]
["2026-09-18T19:59:46.816444+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.852154+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.886135+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:46.902227+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:46.923073+00:00", "trade", 7.99, 17.0]
["2026-09-18T19:59:47.089609+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.090206+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.090261+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.105708+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.121225+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.124693+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.124739+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:47.124742+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:47.124858+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.124974+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:47.136601+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.207756+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.306020+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.316079+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.322715+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:47.352916+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.352934+00:00", "trade", 7.985, 61.0]
["2026-09-18T19:59:47.383419+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.424191+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.512241+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.512361+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.514767+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.530790+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.542596+00:00", "trade", 7.985, 1700.0]
["2026-09-18T19:59:47.562680+00:00", "trade", 7.985, 488.0]
["2026-09-18T19:59:47.577283+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:47.584147+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.589244+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.589750+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.603453+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.613542+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.618534+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.638416+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.661666+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.662921+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:47.662921+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:47.662999+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.662999+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.682656+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.685613+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.757870+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.757920+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:47.817982+00:00", "trade", 7.985, 4.0]
["2026-09-18T19:59:47.818181+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:47.818503+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:47.903019+00:00", "trade", 7.98, 28.0]
["2026-09-18T19:59:48.056526+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.073452+00:00", "trade", 7.985, 340.0]
["2026-09-18T19:59:48.077801+00:00", "trade", 7.99, 19.0]
["2026-09-18T19:59:48.112128+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.114521+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:48.114582+00:00", "trade", 7.985, 51.0]
["2026-09-18T19:59:48.208538+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.257204+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.350577+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:48.350995+00:00", "trade", 7.98, 14.0]
["2026-09-18T19:59:48.373285+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.407622+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.425323+00:00", "trade", 7.985, 14.0]
["2026-09-18T19:59:48.439703+00:00", "trade", 7.99, 21.0]
["2026-09-18T19:59:48.441523+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.469369+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.470472+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.501606+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.502406+00:00", "trade", 7.99, 79.0]
["2026-09-18T19:59:48.502409+00:00", "trade", 7.99, 221.0]
["2026-09-18T19:59:48.502473+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.549815+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.589676+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.589730+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.605964+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.616950+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.656860+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.656922+00:00", "trade", 7.985, 1.0]
["2026-09-18T19:59:48.657037+00:00", "trade", 7.985, 2.0]
["2026-09-18T19:59:48.680652+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.680697+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.680712+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.698881+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.771914+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.771954+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.771988+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:48.771991+00:00", "trade", 7.985, 100.0]
["2026-09-18T19:59:48.771994+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:48.771994+00:00", "trade", 7.985, 404.0]
["2026-09-18T19:59:48.772009+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.772082+00:00", "trade", 7.985, 600.0]
["2026-09-18T19:59:48.784649+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.784865+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.832814+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.843735+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.843751+00:00", "trade", 7.99, 27.0]
["2026-09-18T19:59:48.862275+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:59:48.880222+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.883440+00:00", "trade", 7.985, 5.0]
["2026-09-18T19:59:48.883495+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.886803+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.886808+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.887103+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.887130+00:00", "trade", 7.99, 1473.0]
["2026-09-18T19:59:48.887322+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:59:48.887325+00:00", "trade", 7.99, 1500.0]
["2026-09-18T19:59:48.887596+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:59:48.887601+00:00", "trade", 7.99, 900.0]
["2026-09-18T19:59:48.887734+00:00", "trade", 7.99, 3600.0]
["2026-09-18T19:59:48.887734+00:00", "trade", 7.99, 14.0]
["2026-09-18T19:59:48.887738+00:00", "trade", 7.99, 20.0]
["2026-09-18T19:59:48.887740+00:00", "trade", 7.99, 5.0]
["2026-09-18T19:59:48.887743+00:00", "trade", 7.99, 6.0]
["2026-09-18T19:59:48.887748+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:48.887748+00:00", "trade", 7.99, 3.0]
["2026-09-18T19:59:48.887750+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.887753+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:59:48.887753+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:48.887753+00:00", "trade", 7.99, 2200.0]
["2026-09-18T19:59:48.887755+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:59:48.887758+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:48.887758+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:59:48.887762+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:48.887762+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:48.887762+00:00", "trade", 7.99, 1525.0]
["2026-09-18T19:59:48.887803+00:00", "trade", 7.99, 470.0]
["2026-09-18T19:59:48.887803+00:00", "trade", 7.99, 600.0]
["2026-09-18T19:59:48.887809+00:00", "trade", 7.99, 3975.0]
["2026-09-18T19:59:48.887809+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:48.887809+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:59:48.887810+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.887812+00:00", "trade", 7.99, 22.0]
["2026-09-18T19:59:48.887825+00:00", "quote", 7.98, 7.99]
["2026-09-18T19:59:48.887860+00:00", "quote", 7.99, 7.99]
["2026-09-18T19:59:48.887870+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.887900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.887950+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888241+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888341+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888361+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888422+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888426+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888431+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888461+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888483+00:00", "trade", 7.99, 134.0]
["2026-09-18T19:59:48.888492+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888557+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.888690+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:48.888750+00:00", "trade", 7.99, 1100.0]
["2026-09-18T19:59:48.888819+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:59:48.888837+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:59:48.889098+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889128+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889133+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889143+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889163+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.889331+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.889436+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.889716+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.889716+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.889910+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.890106+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.890211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.890720+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:59:48.890789+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.891021+00:00", "trade", 7.995, 376.0]
["2026-09-18T19:59:48.891038+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.891087+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.891088+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.891383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.891385+00:00", "trade", 7.985, 300.0]
["2026-09-18T19:59:48.891714+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.893679+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.894765+00:00", "trade", 7.995, 235.0]
["2026-09-18T19:59:48.897774+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.897874+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.897969+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.898034+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.899648+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:59:48.909028+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:59:48.929409+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.946695+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.948024+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:59:48.968628+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.973018+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.976749+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.976767+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:48.987863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.992399+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.992485+00:00", "trade", 7.995, 1962.0]
["2026-09-18T19:59:48.992488+00:00", "trade", 7.995, 1038.0]
["2026-09-18T19:59:48.992608+00:00", "trade", 7.995, 3000.0]
["2026-09-18T19:59:48.992800+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.992850+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:48.994549+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.002212+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.011575+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.011725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.019293+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.019398+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.027698+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.027708+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.040062+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.053028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.054537+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.054868+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.056932+00:00", "trade", 7.995, 270.0]
["2026-09-18T19:59:49.057323+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.069733+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.078770+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:59:49.079160+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.088312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.114675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.114680+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.122534+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.123476+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.123591+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.127425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.145574+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.147418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.171791+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.173101+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:49.176783+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.178707+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.202073+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.229899+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.229919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.238077+00:00", "trade", 8.0, 1.0]
["2026-09-18T19:59:49.254463+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.260803+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.262527+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.263755+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:49.270381+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.280871+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.281482+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.285777+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.301420+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.304978+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.306106+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.405352+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.407993+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.452950+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:59:49.456569+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.456579+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.474632+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.527808+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.538714+00:00", "trade", 7.99, 72.0]
["2026-09-18T19:59:49.543335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.581020+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.595254+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.595475+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.603862+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:59:49.621502+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.633174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.639785+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.674839+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.675345+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.687283+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.688270+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.704875+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.705897+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.761470+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.783126+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.791487+00:00", "trade", 8.0, 115.0]
["2026-09-18T19:59:49.794076+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:59:49.794473+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.809274+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.810582+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.883696+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.886277+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.886287+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.886498+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:49.886501+00:00", "trade", 7.99, 30.0]
["2026-09-18T19:59:49.886552+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:59:49.886582+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.886676+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:49.886823+00:00", "trade", 7.995, 800.0]
["2026-09-18T19:59:49.888637+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.889484+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.894395+00:00", "trade", 7.995, 25.0]
["2026-09-18T19:59:49.903865+00:00", "trade", 7.995, 1.0]
["2026-09-18T19:59:49.907375+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:49.940942+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.942050+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:59:49.942052+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:49.942116+00:00", "trade", 7.995, 99.0]
["2026-09-18T19:59:49.942119+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:49.942122+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:59:49.942131+00:00", "trade", 8.0, 901.0]
["2026-09-18T19:59:49.942281+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:49.942435+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:49.942603+00:00", "trade", 8.0, 1200.0]
["2026-09-18T19:59:49.950675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.016016+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.016021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.043379+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.043379+00:00", "trade", 7.995, 1551.0]
["2026-09-18T19:59:50.057369+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.061288+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.061644+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.061955+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.071423+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.071563+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.071833+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.084038+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.095640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.095971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.107223+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.110410+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.157804+00:00", "trade", 7.995, 96.0]
["2026-09-18T19:59:50.166564+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.177935+00:00", "trade", 7.995, 24.0]
["2026-09-18T19:59:50.181094+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.203522+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.222632+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.244374+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.244424+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.260207+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.260231+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.316326+00:00", "trade", 8.0, 6.0]
["2026-09-18T19:59:50.363823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.369980+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.372399+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.385539+00:00", "trade", 8.0, 15.0]
["2026-09-18T19:59:50.428312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.580058+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.580214+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.610736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.610741+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.610917+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.612235+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.623416+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.639174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.650997+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.651002+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.663885+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:50.712378+00:00", "trade", 7.99, 428.0]
["2026-09-18T19:59:50.712393+00:00", "trade", 7.99, 428.0]
["2026-09-18T19:59:50.712408+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.712411+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:59:50.712411+00:00", "trade", 7.995, 3372.0]
["2026-09-18T19:59:50.712433+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:59:50.712433+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:59:50.712433+00:00", "trade", 7.995, 402.0]
["2026-09-18T19:59:50.712439+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:59:50.712439+00:00", "trade", 7.99, 1700.0]
["2026-09-18T19:59:50.712441+00:00", "trade", 7.995, 172.0]
["2026-09-18T19:59:50.712441+00:00", "trade", 7.99, 800.0]
["2026-09-18T19:59:50.712444+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:50.712444+00:00", "trade", 7.99, 126.0]
["2026-09-18T19:59:50.712493+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.712498+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.712617+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:59:50.712622+00:00", "trade", 7.99, 374.0]
["2026-09-18T19:59:50.712622+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:50.712622+00:00", "trade", 7.99, 1326.0]
["2026-09-18T19:59:50.712625+00:00", "trade", 7.99, 428.0]
["2026-09-18T19:59:50.712669+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.712670+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:50.712769+00:00", "trade", 7.99, 611.0]
["2026-09-18T19:59:50.712781+00:00", "trade", 7.99, 72.0]
["2026-09-18T19:59:50.712915+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.712928+00:00", "trade", 7.995, 72.0]
["2026-09-18T19:59:50.712934+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.712944+00:00", "trade", 7.99, 199.0]
["2026-09-18T19:59:50.712946+00:00", "trade", 7.99, 301.0]
["2026-09-18T19:59:50.713019+00:00", "trade", 7.995, 19.0]
["2026-09-18T19:59:50.713028+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:50.713064+00:00", "trade", 7.99, 437.0]
["2026-09-18T19:59:50.713100+00:00", "trade", 7.99, 400.0]
["2026-09-18T19:59:50.713100+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:50.713115+00:00", "trade", 7.995, 63.0]
["2026-09-18T19:59:50.713398+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.713404+00:00", "trade", 7.99, 300.0]
["2026-09-18T19:59:50.713407+00:00", "trade", 7.99, 55.0]
["2026-09-18T19:59:50.713428+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.713671+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.713771+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.714839+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.716558+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.717064+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.717586+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.717616+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.722863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.722868+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.723079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.723089+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.745342+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.762663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.801079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.801095+00:00", "trade", 7.99, 4.0]
["2026-09-18T19:59:50.801252+00:00", "trade", 7.99, 466.0]
["2026-09-18T19:59:50.801258+00:00", "trade", 7.99, 34.0]
["2026-09-18T19:59:50.801405+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:59:50.816060+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.825608+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.828254+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.828294+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.828640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.829898+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:50.830023+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.830269+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.832469+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.836108+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.864430+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.904425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.906355+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.940817+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.954615+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.954655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:50.955111+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.012322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.013655+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.015640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.015690+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.016121+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.053215+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.062928+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.075412+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.116530+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.166630+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.167456+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.261122+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:59:51.261122+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:51.261190+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.265114+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.267999+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:51.369427+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.408971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.409374+00:00", "trade", 8.0, 2.0]
["2026-09-18T19:59:51.514337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.519151+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:51.531729+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.539046+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.539542+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.539597+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.580349+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.623031+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.623773+00:00", "trade", 7.995, 403.0]
["2026-09-18T19:59:51.623827+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:51.672140+00:00", "trade", 7.995, 120.0]
["2026-09-18T19:59:51.740207+00:00", "trade", 7.995, 77.0]
["2026-09-18T19:59:51.740210+00:00", "trade", 7.995, 67.0]
["2026-09-18T19:59:51.797490+00:00", "trade", 7.995, 173.0]
["2026-09-18T19:59:51.830118+00:00", "trade", 7.99, 19.0]
["2026-09-18T19:59:51.830269+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.830274+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.830292+00:00", "trade", 7.99, 500.0]
["2026-09-18T19:59:51.830437+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:59:51.831061+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.831161+00:00", "trade", 7.995, 111.0]
["2026-09-18T19:59:51.842654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.842709+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.868355+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.876103+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.878705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.882383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.895389+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.897725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.908520+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.932752+00:00", "trade", 7.995, 421.0]
["2026-09-18T19:59:51.932822+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:51.932825+00:00", "trade", 8.0, 93.0]
["2026-09-18T19:59:51.932827+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:51.932829+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.932833+00:00", "trade", 8.0, 180.0]
["2026-09-18T19:59:51.932836+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:59:51.934171+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.942000+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:51.959296+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.012463+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.014210+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:52.023720+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.034465+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.039993+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.040048+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.040660+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.089747+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.093666+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.093671+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.093867+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.094007+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.106988+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.159313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.199338+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.199383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.204730+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.302551+00:00", "trade", 8.0, 85.0]
["2026-09-18T19:59:52.302554+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:59:52.302594+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.302612+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:52.302618+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:52.302618+00:00", "trade", 8.0, 150.0]
["2026-09-18T19:59:52.302627+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:59:52.303093+00:00", "trade", 8.0, 565.0]
["2026-09-18T19:59:52.303335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.303586+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.310156+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.310362+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.311221+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:59:52.313154+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.380940+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.416344+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.494806+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.495207+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.510263+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.534094+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.592654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.592960+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.623397+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.688858+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.704535+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.725174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.739221+00:00", "trade", 8.0, 2.0]
["2026-09-18T19:59:52.739431+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:52.758509+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.801430+00:00", "trade", 7.99, 55.0]
["2026-09-18T19:59:52.807425+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.812142+00:00", "trade", 7.9969, 100.0]
["2026-09-18T19:59:52.819449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.878610+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.879442+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.975190+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.983971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.984582+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.990862+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:52.996766+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.009234+00:00", "trade", 7.99, 2.0]
["2026-09-18T19:59:53.012037+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.014528+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.014709+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.015115+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.015385+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.045211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.045238+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:59:53.052634+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.081192+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.108301+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.108723+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.121192+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.122249+00:00", "trade", 8.0, 107.0]
["2026-09-18T19:59:53.122252+00:00", "trade", 8.0, 193.0]
["2026-09-18T19:59:53.126465+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.126685+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.128595+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.128640+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.168034+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.174349+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.230593+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.285363+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:53.374375+00:00", "trade", 7.995, 6.0]
["2026-09-18T19:59:53.374841+00:00", "trade", 7.99, 200.0]
["2026-09-18T19:59:53.392267+00:00", "trade", 7.99, 100.0]
["2026-09-18T19:59:53.396543+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.400201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.423236+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.423883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.491584+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.500415+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.501232+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.511782+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.514503+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.543898+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.544736+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:59:53.560663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.586302+00:00", "trade", 7.99, 75.0]
["2026-09-18T19:59:53.586470+00:00", "trade", 7.995, 334.0]
["2026-09-18T19:59:53.586473+00:00", "trade", 7.995, 166.0]
["2026-09-18T19:59:53.586635+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:59:53.591497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.591807+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.698281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.713337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:53.721079+00:00", "trade", 7.995, 14.0]
["2026-09-18T19:59:53.800369+00:00", "trade", 7.995, 9.0]
["2026-09-18T19:59:53.901334+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:59:54.021479+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:54.076747+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.082676+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.082711+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.083067+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.094193+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.101185+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.101328+00:00", "trade", 7.99, 31.0]
["2026-09-18T19:59:54.101456+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.101631+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.103815+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:59:54.114066+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.121253+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.121563+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.124069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.125876+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:54.127307+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:54.148184+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:54.300889+00:00", "trade", 7.995, 37.0]
["2026-09-18T19:59:54.300892+00:00", "trade", 7.995, 63.0]
["2026-09-18T19:59:54.328546+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.362007+00:00", "trade", 8.0, 10000.0]
["2026-09-18T19:59:54.362539+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:54.366141+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.378079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.388910+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.419277+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.440464+00:00", "trade", 8.0, 76.0]
["2026-09-18T19:59:54.440864+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.441931+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.480050+00:00", "trade", 8.0, 13.0]
["2026-09-18T19:59:54.480322+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.541313+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.581829+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.582636+00:00", "trade", 8.0, 200.0]
["2026-09-18T19:59:54.605325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.605961+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.745449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.745454+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.756715+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.780753+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.799257+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.799327+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.799512+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.800244+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.802628+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:54.802631+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:59:54.855896+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.855908+00:00", "trade", 8.0, 72.0]
["2026-09-18T19:59:54.859598+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:54.859601+00:00", "trade", 8.0, 212.0]
["2026-09-18T19:59:54.862838+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.865820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.866712+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.877939+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.877959+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.885873+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.903349+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:54.914978+00:00", "trade", 8.0, 162.0]
["2026-09-18T19:59:55.025164+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.031935+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.032181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.062437+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.063027+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.076393+00:00", "trade", 7.995, 170.0]
["2026-09-18T19:59:55.099608+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.099615+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.100072+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.139823+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.139826+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.140293+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.140626+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.143010+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.146105+00:00", "trade", 8.0, 11.0]
["2026-09-18T19:59:55.146105+00:00", "trade", 8.0, 12.0]
["2026-09-18T19:59:55.146193+00:00", "trade", 8.0, 216.0]
["2026-09-18T19:59:55.146196+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:55.146199+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:55.146205+00:00", "trade", 8.0, 461.0]
["2026-09-18T19:59:55.194938+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.211413+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.288536+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.301016+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.308263+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.321314+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.321399+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:55.332661+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.332782+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.333102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.334466+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.340465+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.446923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.453740+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.531169+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.536161+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.542391+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.562047+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.600054+00:00", "trade", 8.0, 23.0]
["2026-09-18T19:59:55.670220+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.671202+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.674361+00:00", "trade", 7.9966, 1.0]
["2026-09-18T19:59:55.683190+00:00", "trade", 8.0, 95.0]
["2026-09-18T19:59:55.685677+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.692002+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.714736+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.719709+00:00", "trade", 7.99, 41.0]
["2026-09-18T19:59:55.759162+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.789233+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.802004+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.802520+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.805021+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.805066+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.805071+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.851767+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.851907+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.878420+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.889527+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.975121+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.975131+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:55.988974+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.005618+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.020429+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.020434+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.064248+00:00", "trade", 8.0, 71.0]
["2026-09-18T19:59:56.100238+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.101201+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.150418+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.150423+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.164577+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.177573+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.186930+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.207660+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.211749+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.212967+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.266725+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.266900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.277500+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.295383+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.317405+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.358694+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.378301+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.386440+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.427337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.429397+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.435061+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.436003+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.447555+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.457730+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.626090+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.626231+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.646529+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.661028+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.721833+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.741619+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:56.741670+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.780052+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.785289+00:00", "trade", 8.0, 96.0]
["2026-09-18T19:59:56.792720+00:00", "trade", 8.0, 17900.0]
["2026-09-18T19:59:56.793255+00:00", "trade", 8.0, 215.0]
["2026-09-18T19:59:56.793594+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.794591+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.808474+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.841754+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.843358+00:00", "trade", 8.0, 144.0]
["2026-09-18T19:59:56.843358+00:00", "trade", 8.0, 256.0]
["2026-09-18T19:59:56.847172+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.847182+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.847187+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.849477+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.849487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.886375+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.893131+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.961806+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:59:56.962519+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:56.971858+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.971883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.982088+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.982103+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.982649+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:56.994136+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.002060+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.012811+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.023181+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.024860+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.039479+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.155325+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.171368+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.181923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.196137+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.207469+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.215654+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.215659+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.219337+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.220109+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.231331+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.246196+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.250171+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.281140+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.281145+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.294040+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.294226+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.321746+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.321746+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.347277+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.347312+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.347377+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.347387+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.400323+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.403105+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.404102+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.408487+00:00", "trade", 7.995, 300.0]
["2026-09-18T19:59:57.409084+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.416883+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:57.416933+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.417213+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.433863+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.433868+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.433913+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.433923+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.460281+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.460662+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.564504+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.602174+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.614684+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.614689+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.618057+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.618172+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.622948+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.623700+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.632566+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.710051+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.789875+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.791890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.829289+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.829304+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.872061+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.872066+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.874211+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.874256+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:57.997039+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.002487+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.007524+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.028889+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.028894+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.041566+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:58.041572+00:00", "trade", 7.99, 1.0]
["2026-09-18T19:59:58.041755+00:00", "trade", 7.995, 500.0]
["2026-09-18T19:59:58.041908+00:00", "trade", 7.995, 600.0]
["2026-09-18T19:59:58.042246+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.059743+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.090406+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.096200+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.201500+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.217624+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.315079+00:00", "trade", 7.995, 200.0]
["2026-09-18T19:59:58.315734+00:00", "trade", 7.995, 29.0]
["2026-09-18T19:59:58.315737+00:00", "trade", 7.99, 271.0]
["2026-09-18T19:59:58.316489+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.316795+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.332101+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.332397+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.379691+00:00", "trade", 8.0, 500.0]
["2026-09-18T19:59:58.379694+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:58.379710+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.379739+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:58.379742+00:00", "trade", 8.0, 300.0]
["2026-09-18T19:59:58.380226+00:00", "trade", 8.0, 146.0]
["2026-09-18T19:59:58.380241+00:00", "trade", 8.0, 600.0]
["2026-09-18T19:59:58.380241+00:00", "trade", 8.0, 400.0]
["2026-09-18T19:59:58.380244+00:00", "trade", 8.0, 54.0]
["2026-09-18T19:59:58.402559+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.406203+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.649056+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.667506+00:00", "trade", 7.995, 1000.0]
["2026-09-18T19:59:58.673985+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.707730+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.707780+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.708663+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.716426+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:58.756983+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.841198+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.853237+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.853492+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.871635+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.901226+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.914883+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.914894+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.930225+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.930256+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:58.987050+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.999695+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:58.999760+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.001079+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.001335+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.001820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.003675+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.016243+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:59.030449+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.050186+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.051043+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.051363+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.052366+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.053037+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.062971+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.063111+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.063903+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.067346+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.071231+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.082673+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.082818+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.093990+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.094005+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.101216+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:59.104635+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.113501+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.113977+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.116223+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.117125+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.126191+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.129710+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.131835+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.132917+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.139007+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.148890+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.148900+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.152705+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.157842+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.158493+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.160292+00:00", "trade", 7.995, 15.0]
["2026-09-18T19:59:59.162027+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.162057+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.165219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.165219+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.172848+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.172973+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.179804+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.179804+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.179919+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.186435+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.191342+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.191497+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.197256+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.201957+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.203901+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.203932+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.203937+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.203937+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.205069+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.208152+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.208262+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.210602+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.210612+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.210718+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.212737+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.213404+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.213554+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.215083+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.215083+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.215218+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.217213+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.217364+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.227859+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.261022+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.348732+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:59.390947+00:00", "trade", 8.0, 100.0]
["2026-09-18T19:59:59.407140+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.419244+00:00", "trade", 7.995, 28.0]
["2026-09-18T19:59:59.476801+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.476987+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.508221+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.508221+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.578964+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.578984+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.582538+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.582558+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.586823+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.628462+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.629239+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.636274+00:00", "trade", 7.995, 100.0]
["2026-09-18T19:59:59.637699+00:00", "trade", 7.995, 97.0]
["2026-09-18T19:59:59.652815+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.652830+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.661611+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.661621+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.718241+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.842682+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.843354+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.934120+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.936411+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.970401+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.975950+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.977957+00:00", "trade", 7.995, 23.0]
["2026-09-18T19:59:59.979769+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.992820+00:00", "quote", 7.99, 8.0]
["2026-09-18T19:59:59.999777+00:00", "quote", 7.99, 8.0]