["2026-09-18T13:30:00.506024+00:00", "quote", 7.36, 7.59]
["2026-09-18T13:30:00.506616+00:00", "quote", 7.37, 7.59]
["2026-09-18T13:30:00.506676+00:00", "quote", 7.37, 7.59]
["2026-09-18T13:30:00.833949+00:00", "trade", 7.48, 300.0]
["2026-09-18T13:30:01.176928+00:00", "trade", 7.54, 4.0]
["2026-09-18T13:30:01.181803+00:00", "trade", 7.54, 1.0]
["2026-09-18T13:30:01.181805+00:00", "trade", 7.55, 12.0]
["2026-09-18T13:30:01.181921+00:00", "trade", 7.55, 88.0]
["2026-09-18T13:30:01.184295+00:00", "quote", 7.39, 7.59]
["2026-09-18T13:30:01.184591+00:00", "quote", 7.39, 7.59]
["2026-09-18T13:30:01.184644+00:00", "quote", 7.39, 7.59]
["2026-09-18T13:30:01.200925+00:00", "trade", 7.48, 27.0]
["2026-09-18T13:30:01.293828+00:00", "quote", 7.39, 7.59]
["2026-09-18T13:30:01.413465+00:00", "trade", 7.56, 61317.0]
["2026-09-18T13:30:01.413486+00:00", "trade", 7.56, 61317.0]
["2026-09-18T13:30:01.413551+00:00", "quote", 7.39, 7.59]
["2026-09-18T13:30:01.413578+00:00", "quote", 7.39, 7.58]
["2026-09-18T13:30:01.420196+00:00", "trade", 7.58, 1.0]
["2026-09-18T13:30:01.420204+00:00", "trade", 7.4, 77.0]
["2026-09-18T13:30:01.420251+00:00", "quote", 7.39, 7.58]
["2026-09-18T13:30:01.815016+00:00", "trade", 7.5492, 1.0]
["2026-09-18T13:30:01.922373+00:00", "quote", 7.39, 7.57]
["2026-09-18T13:30:01.973167+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.975522+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.978097+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.979680+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.982865+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.986641+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.987928+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:01.992146+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:01.992638+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:01.993804+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:01.995055+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:01.995833+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:01.998325+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:02.008964+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:02.081237+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:02.131039+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:02.362914+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:02.411268+00:00", "trade", 7.485, 19.0]
["2026-09-18T13:30:02.426182+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:02.426424+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:02.467189+00:00", "trade", 7.5, 20.0]
["2026-09-18T13:30:02.498149+00:00", "trade", 7.58, 270.0]
["2026-09-18T13:30:02.534049+00:00", "trade", 7.58, 1.0]
["2026-09-18T13:30:02.535267+00:00", "quote", 7.39, 7.57]
["2026-09-18T13:30:02.535297+00:00", "quote", 7.39, 7.57]
["2026-09-18T13:30:02.554059+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:02.554241+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:02.726217+00:00", "quote", 7.39, 7.57]
["2026-09-18T13:30:02.726252+00:00", "quote", 7.4, 7.57]
["2026-09-18T13:30:02.726316+00:00", "quote", 7.4, 7.57]
["2026-09-18T13:30:02.868241+00:00", "quote", 7.4, 7.57]
["2026-09-18T13:30:02.922160+00:00", "trade", 7.548, 1.0]
["2026-09-18T13:30:02.948849+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:30:03.103252+00:00", "quote", 7.4, 7.57]
["2026-09-18T13:30:03.106955+00:00", "trade", 7.56, 1800.0]
["2026-09-18T13:30:03.110862+00:00", "quote", 7.4, 7.57]
["2026-09-18T13:30:03.145533+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:03.320531+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:03.403280+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:03.405423+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:03.499825+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:03.744126+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:30:03.780694+00:00", "trade", 7.56, 73.0]
["2026-09-18T13:30:03.952377+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:03.988903+00:00", "trade", 7.4223, 1.0]
["2026-09-18T13:30:04.001095+00:00", "quote", 7.4, 7.58]
["2026-09-18T13:30:04.020568+00:00", "trade", 7.4221, 1.0]
["2026-09-18T13:30:04.030355+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:04.192678+00:00", "trade", 7.5695, 800.0]
["2026-09-18T13:30:04.208250+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:30:04.225858+00:00", "trade", 7.58, 565.0]
["2026-09-18T13:30:04.225858+00:00", "quote", 7.4, 7.58]
["2026-09-18T13:30:04.225877+00:00", "trade", 7.58, 434.0]
["2026-09-18T13:30:04.225877+00:00", "quote", 7.4, 7.59]
["2026-09-18T13:30:04.225906+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:30:04.225931+00:00", "trade", 7.59, 200.0]
["2026-09-18T13:30:04.225932+00:00", "trade", 7.59, 6.0]
["2026-09-18T13:30:04.225970+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:30:04.226015+00:00", "trade", 7.59, 150.0]
["2026-09-18T13:30:04.226596+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:30:04.226598+00:00", "trade", 7.59, 2000.0]
["2026-09-18T13:30:04.226598+00:00", "trade", 7.59, 2000.0]
["2026-09-18T13:30:04.226598+00:00", "trade", 7.59, 1500.0]
["2026-09-18T13:30:04.226598+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:30:04.226615+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:30:04.226615+00:00", "trade", 7.59, 785.0]
["2026-09-18T13:30:04.226615+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.226630+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.226637+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.230622+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.261889+00:00", "trade", 7.485, 13.0]
["2026-09-18T13:30:04.264414+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.476669+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.786222+00:00", "trade", 7.48, 1322.0]
["2026-09-18T13:30:04.792566+00:00", "trade", 7.57, 1.0]
["2026-09-18T13:30:04.794050+00:00", "trade", 7.6, 6.0]
["2026-09-18T13:30:04.794072+00:00", "trade", 7.6, 10.0]
["2026-09-18T13:30:04.794161+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.794538+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:30:04.794654+00:00", "trade", 7.61, 3000.0]
["2026-09-18T13:30:04.794654+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.794701+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.794716+00:00", "quote", 7.58, 7.68]
["2026-09-18T13:30:04.794721+00:00", "quote", 7.58, 7.68]
["2026-09-18T13:30:04.796532+00:00", "trade", 7.48, 33.0]
["2026-09-18T13:30:04.799871+00:00", "quote", 7.58, 7.68]
["2026-09-18T13:30:04.799910+00:00", "quote", 7.58, 7.68]
["2026-09-18T13:30:04.799977+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.800668+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.802740+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.803329+00:00", "trade", 7.63, 61.0]
["2026-09-18T13:30:04.814470+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.823926+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:04.824002+00:00", "trade", 7.68, 15.0]
["2026-09-18T13:30:04.824058+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:04.824091+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:04.824112+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:04.825393+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:04.825401+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:04.829049+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.069777+00:00", "trade", 7.58, 29.0]
["2026-09-18T13:30:05.096802+00:00", "trade", 7.49, 1.0]
["2026-09-18T13:30:05.399740+00:00", "quote", 7.56, 7.65]
["2026-09-18T13:30:05.542824+00:00", "trade", 7.65, 28.0]
["2026-09-18T13:30:05.542825+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.542945+00:00", "trade", 7.65, 86.0]
["2026-09-18T13:30:05.542946+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.542959+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.546992+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.547034+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.547233+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.547646+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.547698+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.547946+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.548015+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.548430+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.548483+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.548714+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.548777+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.548823+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.549251+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.549293+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.549478+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.549542+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.549628+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.550028+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.550093+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.550134+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.550245+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.550311+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.550439+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.550797+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.550868+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.550927+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.551009+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.551073+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.551274+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.551585+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.551652+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.551755+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.551795+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.551823+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:30:05.551860+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.552061+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.552351+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.552419+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.552869+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.553137+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.553202+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.553668+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.553905+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.553970+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.554459+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.554667+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.554813+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.555248+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.555519+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.555582+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.556049+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.556313+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.556377+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.556847+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.557082+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.557145+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.557632+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.557843+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.557907+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.558414+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.558619+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.558681+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.559196+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.559380+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.559443+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.559987+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.560142+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.560205+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.560786+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.560930+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.560993+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.561568+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.561690+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.561753+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.562352+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.562452+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.562514+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.563135+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.563210+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.563278+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.564005+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.564034+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.564069+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.564108+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.564804+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.564820+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.564872+00:00", "quote", 7.59, 7.68]
["2026-09-18T13:30:05.564885+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.739558+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.740247+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.740453+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.740926+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.741172+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.741237+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.741715+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.741934+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.741998+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.742499+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.742698+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.742762+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.743034+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.743291+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.743468+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.743531+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.744100+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.744234+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.744297+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.744886+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.744992+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.745056+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.745676+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.745763+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.745826+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.746461+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.746527+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.746591+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.747245+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.747292+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.747309+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.747359+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.747370+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.747671+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.747737+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.747981+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.748019+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.748041+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.748113+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.748175+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.748183+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.748524+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.748587+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.748797+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:30:05.748817+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.748839+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.748882+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.748903+00:00", "quote", 7.56, 7.68]
["2026-09-18T13:30:05.748946+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:05.919868+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:30:06.095870+00:00", "quote", 7.54, 7.65]
["2026-09-18T13:30:07.288186+00:00", "quote", 7.59, 7.65]
["2026-09-18T13:30:07.953268+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:30:08.051662+00:00", "trade", 7.5996, 31.0]
["2026-09-18T13:30:08.181438+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:08.731472+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:08.731599+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:30:10.049536+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.049626+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.049694+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.049835+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.050399+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.069022+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.840914+00:00", "trade", 7.62, 57.0]
["2026-09-18T13:30:10.841609+00:00", "trade", 7.5915, 57.0]
["2026-09-18T13:30:10.841655+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:10.842010+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:10.842026+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:10.842184+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:10.842201+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:10.842204+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:10.842579+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:30:14.053055+00:00", "trade", 7.65, 50.0]
["2026-09-18T13:30:16.712195+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:16.712197+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:17.021693+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:17.021820+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:17.021998+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:17.021999+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:17.022564+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:17.022903+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:17.022945+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:17.022994+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:17.023080+00:00", "trade", 7.62, 12.0]
["2026-09-18T13:30:17.023150+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:17.100410+00:00", "trade", 7.6111, 10.0]
["2026-09-18T13:30:22.101164+00:00", "trade", 7.62, 300.0]
["2026-09-18T13:30:22.470246+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:30:22.471923+00:00", "trade", 7.62, 24.0]
["2026-09-18T13:30:22.473717+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:30:22.476401+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:22.476457+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:22.476492+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:22.476527+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:30:22.476801+00:00", "trade", 7.62, 12.0]
["2026-09-18T13:30:22.477129+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:30:23.497175+00:00", "trade", 7.5994, 51.0]
["2026-09-18T13:30:25.420532+00:00", "quote", 7.59, 7.65]
["2026-09-18T13:30:25.731033+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:30:26.513697+00:00", "trade", 7.6404, 25.0]
["2026-09-18T13:30:27.123936+00:00", "trade", 7.6044, 1.0]
["2026-09-18T13:30:28.102182+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:30:29.271424+00:00", "trade", 7.6112, 500.0]
["2026-09-18T13:30:33.876997+00:00", "quote", 7.59, 7.65]
["2026-09-18T13:30:33.876998+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:30:33.877001+00:00", "trade", 7.6, 50.0]
["2026-09-18T13:30:33.877033+00:00", "quote", 7.59, 7.65]
["2026-09-18T13:30:33.877299+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:30:33.877425+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:30:33.877529+00:00", "quote", 7.59, 7.64]
["2026-09-18T13:30:33.877566+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:30:33.877569+00:00", "quote", 7.51, 7.64]
["2026-09-18T13:30:33.877598+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.877638+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.877661+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.877878+00:00", "trade", 7.57, 10.0]
["2026-09-18T13:30:33.877879+00:00", "trade", 7.57, 90.0]
["2026-09-18T13:30:33.877944+00:00", "quote", 7.49, 7.63]
["2026-09-18T13:30:33.878107+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.878201+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.878319+00:00", "quote", 7.5, 7.63]
["2026-09-18T13:30:33.878386+00:00", "quote", 7.49, 7.63]
["2026-09-18T13:30:33.878462+00:00", "quote", 7.49, 7.63]
["2026-09-18T13:30:33.878602+00:00", "quote", 7.47, 7.63]
["2026-09-18T13:30:33.878753+00:00", "quote", 7.49, 7.63]
["2026-09-18T13:30:33.878808+00:00", "quote", 7.47, 7.63]
["2026-09-18T13:30:33.878854+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.879360+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.879424+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.879855+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.879901+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.880304+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.881621+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:33.882444+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:36.074402+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:36.074966+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:37.073861+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:38.202614+00:00", "trade", 7.6002, 1.0]
["2026-09-18T13:30:38.203422+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:38.221658+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:30:41.567167+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:30:41.586866+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:30:41.587603+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:41.670382+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:46.047404+00:00", "trade", 7.6087, 5.0]
["2026-09-18T13:30:47.126777+00:00", "trade", 7.56, 5.0]
["2026-09-18T13:30:47.862405+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:47.927417+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:47.931099+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.076274+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.096871+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.600101+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.652346+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.920608+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.921345+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.921353+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:48.921479+00:00", "quote", 7.51, 7.63]
["2026-09-18T13:30:49.164878+00:00", "trade", 7.56, 5.0]
["2026-09-18T13:30:52.457312+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:52.457611+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:52.457828+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:52.908895+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:53.104118+00:00", "trade", 7.575, 13.0]
["2026-09-18T13:30:53.104816+00:00", "trade", 7.575, 13.0]
["2026-09-18T13:30:53.183902+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:53.184231+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:53.184348+00:00", "quote", 7.52, 7.64]
["2026-09-18T13:30:53.184698+00:00", "quote", 7.52, 7.65]
["2026-09-18T13:30:53.184906+00:00", "quote", 7.52, 7.64]
["2026-09-18T13:30:53.184979+00:00", "quote", 7.52, 7.65]
["2026-09-18T13:30:56.545127+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:56.545176+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:30:56.896664+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:31:00.513491+00:00", "trade", 7.5523, 15.0]
["2026-09-18T13:31:00.513849+00:00", "trade", 7.5523, 1.0]
["2026-09-18T13:31:00.554452+00:00", "trade", 7.575, 3.0]
["2026-09-18T13:31:00.560496+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:31:01.765478+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:01.765897+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:01.783366+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:01.783367+00:00", "trade", 7.6, 55.0]
["2026-09-18T13:31:01.783803+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:01.783846+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:01.783890+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:01.783890+00:00", "trade", 7.6, 1492.0]
["2026-09-18T13:31:01.783993+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:31:01.784671+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:01.800748+00:00", "trade", 7.598, 100.0]
["2026-09-18T13:31:01.818113+00:00", "trade", 7.6, 46.0]
["2026-09-18T13:31:01.818495+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:01.818911+00:00", "trade", 7.6, 54.0]
["2026-09-18T13:31:01.966078+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:31:01.983727+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:31:02.052502+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:31:05.882505+00:00", "trade", 7.59, 120.0]
["2026-09-18T13:31:05.911806+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:31:05.912239+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:31:05.912454+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:31:05.926436+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:31:05.927495+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:31:05.928556+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:31:05.967063+00:00", "trade", 7.575, 50.0]
["2026-09-18T13:31:05.967117+00:00", "trade", 7.575, 50.0]
["2026-09-18T13:31:06.882883+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:31:06.882961+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:31:06.883788+00:00", "trade", 7.565, 100.0]
["2026-09-18T13:31:09.775073+00:00", "trade", 7.565, 300.0]
["2026-09-18T13:31:09.776067+00:00", "trade", 7.565, 100.0]
["2026-09-18T13:31:09.776397+00:00", "trade", 7.565, 100.0]
["2026-09-18T13:31:09.776706+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:31:09.776799+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:09.779906+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:09.779942+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:09.779943+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:31:09.779972+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:09.780082+00:00", "trade", 7.56, 20.0]
["2026-09-18T13:31:09.780338+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:09.780604+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:09.780628+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:10.901115+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:10.922496+00:00", "trade", 7.56, 5000.0]
["2026-09-18T13:31:12.081905+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:12.390315+00:00", "trade", 7.53, 25.0]
["2026-09-18T13:31:15.077778+00:00", "trade", 7.56, 50.0]
["2026-09-18T13:31:15.078079+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:15.078346+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:15.082214+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:15.082307+00:00", "trade", 7.54, 1.0]
["2026-09-18T13:31:15.082343+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:31:15.082359+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:31:15.082973+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:31:15.084471+00:00", "trade", 7.545, 25.0]
["2026-09-18T13:31:15.084949+00:00", "trade", 7.545, 25.0]
["2026-09-18T13:31:15.086360+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:31:15.087513+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:31:15.087631+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:31:15.087917+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088093+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088113+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088133+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088136+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:31:15.088157+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088167+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.088395+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:15.282353+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:16.049402+00:00", "trade", 7.5707, 17.0]
["2026-09-18T13:31:18.069749+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:18.071682+00:00", "trade", 7.5787, 1.0]
["2026-09-18T13:31:20.083293+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:20.962627+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:20.962751+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:20.963191+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:20.963258+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:31:20.963319+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:20.963400+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:23.476432+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:23.476704+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:23.496901+00:00", "trade", 7.56, 7.0]
["2026-09-18T13:31:23.497742+00:00", "trade", 7.56, 12.0]
["2026-09-18T13:31:23.636919+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:31:24.411428+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:28.509441+00:00", "trade", 7.57, 500.0]
["2026-09-18T13:31:28.534050+00:00", "trade", 7.56, 13.0]
["2026-09-18T13:31:28.534772+00:00", "trade", 7.56, 12.0]
["2026-09-18T13:31:30.028441+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:30.029440+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:30.029465+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:30.030486+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:31:30.435050+00:00", "trade", 7.59, 3.0]
["2026-09-18T13:31:30.435199+00:00", "trade", 7.59, 1.0]
["2026-09-18T13:31:30.435234+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:31:30.435388+00:00", "trade", 7.59, 146.0]
["2026-09-18T13:31:30.435687+00:00", "quote", 7.52, 7.6]
["2026-09-18T13:31:30.535839+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:31:30.535839+00:00", "trade", 7.6, 2.0]
["2026-09-18T13:31:30.535859+00:00", "trade", 7.61, 80.0]
["2026-09-18T13:31:30.535869+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:31:30.535871+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:31:30.535884+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.535891+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.535908+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.535936+00:00", "trade", 7.6, 3.0]
["2026-09-18T13:31:30.535941+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.536151+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.536164+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.536232+00:00", "trade", 7.6, 46.0]
["2026-09-18T13:31:30.536235+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:30.536235+00:00", "trade", 7.6, 138.0]
["2026-09-18T13:31:30.536241+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:31:30.536285+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:30.536286+00:00", "trade", 7.6, 46.0]
["2026-09-18T13:31:30.536288+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:30.536288+00:00", "trade", 7.6, 46.0]
["2026-09-18T13:31:30.536304+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:31:30.536305+00:00", "trade", 7.6, 23.0]
["2026-09-18T13:31:30.536309+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.536459+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.536474+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.537025+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.540179+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.541510+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:31:30.543351+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:31:30.543383+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:31:30.543410+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:31:30.543417+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:31:30.543456+00:00", "trade", 7.63, 200.0]
["2026-09-18T13:31:30.543457+00:00", "quote", 7.59, 7.65]
["2026-09-18T13:31:30.543459+00:00", "trade", 7.63, 80.0]
["2026-09-18T13:31:30.543486+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:31:30.543583+00:00", "trade", 7.65, 300.0]
["2026-09-18T13:31:30.543584+00:00", "quote", 7.6, 7.66]
["2026-09-18T13:31:30.543604+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:31:30.543853+00:00", "trade", 7.65, 62.0]
["2026-09-18T13:31:30.543888+00:00", "trade", 7.66, 100.0]
["2026-09-18T13:31:30.543891+00:00", "quote", 7.63, 7.68]
["2026-09-18T13:31:30.544050+00:00", "trade", 7.63, 57.0]
["2026-09-18T13:31:30.544335+00:00", "quote", 7.62, 7.68]
["2026-09-18T13:31:30.544366+00:00", "quote", 7.62, 7.68]
["2026-09-18T13:31:30.544750+00:00", "quote", 7.63, 7.68]
["2026-09-18T13:31:30.544799+00:00", "trade", 7.68, 85.0]
["2026-09-18T13:31:30.544800+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:31:30.544854+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:31:30.544871+00:00", "quote", 7.63, 7.68]
["2026-09-18T13:31:30.544883+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544885+00:00", "quote", 7.63, 7.68]
["2026-09-18T13:31:30.544894+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544894+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544900+00:00", "quote", 7.63, 7.68]
["2026-09-18T13:31:30.544903+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544903+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544905+00:00", "quote", 7.64, 7.68]
["2026-09-18T13:31:30.544918+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544920+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544922+00:00", "quote", 7.64, 7.68]
["2026-09-18T13:31:30.544929+00:00", "quote", 7.64, 7.68]
["2026-09-18T13:31:30.544934+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.544935+00:00", "trade", 7.68, 24.0]
["2026-09-18T13:31:30.544939+00:00", "trade", 7.68, 26.0]
["2026-09-18T13:31:30.544944+00:00", "trade", 7.68, 11.0]
["2026-09-18T13:31:30.544948+00:00", "trade", 7.68, 37.0]
["2026-09-18T13:31:30.544963+00:00", "trade", 7.68, 2.0]
["2026-09-18T13:31:30.544963+00:00", "trade", 7.68, 49.0]
["2026-09-18T13:31:30.544974+00:00", "quote", 7.64, 7.68]
["2026-09-18T13:31:30.544988+00:00", "trade", 7.68, 50.0]
["2026-09-18T13:31:30.545097+00:00", "trade", 7.68, 1.0]
["2026-09-18T13:31:30.545097+00:00", "trade", 7.68, 99.0]
["2026-09-18T13:31:30.545097+00:00", "quote", 7.64, 7.69]
["2026-09-18T13:31:30.545151+00:00", "trade", 7.68, 1.0]
["2026-09-18T13:31:30.545203+00:00", "quote", 7.66, 7.69]
["2026-09-18T13:31:30.545316+00:00", "trade", 7.69, 76.0]
["2026-09-18T13:31:30.545317+00:00", "quote", 7.66, 7.69]
["2026-09-18T13:31:30.545327+00:00", "trade", 7.69, 152.0]
["2026-09-18T13:31:30.545331+00:00", "quote", 7.66, 7.69]
["2026-09-18T13:31:30.545339+00:00", "trade", 7.69, 46.0]
["2026-09-18T13:31:30.545370+00:00", "trade", 7.69, 500.0]
["2026-09-18T13:31:30.545375+00:00", "trade", 7.69, 1226.0]
["2026-09-18T13:31:30.545376+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:31:30.545418+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:31:30.545589+00:00", "trade", 7.6228, 20.0]
["2026-09-18T13:31:30.546368+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:31:30.546507+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:31:30.546742+00:00", "trade", 7.7, 15.0]
["2026-09-18T13:31:30.546743+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:31:30.546746+00:00", "trade", 7.7, 115.0]
["2026-09-18T13:31:30.546762+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:31:30.546764+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:31:30.546765+00:00", "trade", 7.7, 243.0]
["2026-09-18T13:31:30.546775+00:00", "quote", 7.69, 7.7]
["2026-09-18T13:31:30.546807+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:31:30.546842+00:00", "trade", 7.7, 30.0]
["2026-09-18T13:31:30.546842+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:31:30.546851+00:00", "trade", 7.7, 1000.0]
["2026-09-18T13:31:30.546852+00:00", "quote", 7.69, 7.7]
["2026-09-18T13:31:30.546885+00:00", "trade", 7.7, 197.0]
["2026-09-18T13:31:30.546941+00:00", "quote", 7.69, 7.71]
["2026-09-18T13:31:30.546942+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:31:30.546949+00:00", "quote", 7.69, 7.71]
["2026-09-18T13:31:30.547388+00:00", "quote", 7.68, 7.71]
["2026-09-18T13:31:30.547477+00:00", "trade", 7.6938, 23.0]
["2026-09-18T13:31:30.548192+00:00", "trade", 7.66, 72.0]
["2026-09-18T13:31:30.548950+00:00", "quote", 7.68, 7.71]
["2026-09-18T13:31:30.549154+00:00", "trade", 7.7, 42.0]
["2026-09-18T13:31:30.551306+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:31:30.552172+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:31:30.552306+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:31:30.553492+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:31:30.553500+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:31:30.553582+00:00", "quote", 7.68, 7.74]
["2026-09-18T13:31:30.558852+00:00", "trade", 7.71, 1000.0]
["2026-09-18T13:31:30.560086+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.560132+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.560508+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.564496+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.681985+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.682067+00:00", "quote", 7.68, 7.75]
["2026-09-18T13:31:30.682163+00:00", "quote", 7.67, 7.75]
["2026-09-18T13:31:30.682540+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.682618+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.682655+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.682738+00:00", "quote", 7.67, 7.75]
["2026-09-18T13:31:30.682755+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.682859+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.682891+00:00", "trade", 7.74, 150.0]
["2026-09-18T13:31:30.682892+00:00", "trade", 7.75, 14.0]
["2026-09-18T13:31:30.683089+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.683150+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.689943+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.701176+00:00", "trade", 7.7, 3.0]
["2026-09-18T13:31:30.772123+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.772484+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:30.772635+00:00", "quote", 7.65, 7.75]
["2026-09-18T13:31:31.606599+00:00", "trade", 7.7, 500.0]
["2026-09-18T13:31:32.273456+00:00", "trade", 7.7339, 20.0]
["2026-09-18T13:31:32.319405+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:31:33.003622+00:00", "quote", 7.65, 7.72]
["2026-09-18T13:31:33.004201+00:00", "quote", 7.65, 7.72]
["2026-09-18T13:31:33.437707+00:00", "quote", 7.64, 7.72]
["2026-09-18T13:31:34.525035+00:00", "quote", 7.64, 7.72]
["2026-09-18T13:31:41.614698+00:00", "quote", 7.64, 7.72]
["2026-09-18T13:31:42.508775+00:00", "quote", 7.64, 7.72]
["2026-09-18T13:31:44.037441+00:00", "trade", 7.665, 1.0]
["2026-09-18T13:31:47.618816+00:00", "trade", 7.665, 12.0]
["2026-09-18T13:31:51.861730+00:00", "trade", 7.66, 184.0]
["2026-09-18T13:31:56.639107+00:00", "trade", 7.66, 38.0]
["2026-09-18T13:31:56.949337+00:00", "trade", 7.66, 1.0]
["2026-09-18T13:32:00.183323+00:00", "trade", 7.7199, 75.0]
["2026-09-18T13:32:00.549401+00:00", "trade", 7.7026, 15.0]
["2026-09-18T13:32:02.646564+00:00", "trade", 7.698, 120.0]
["2026-09-18T13:32:03.061501+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:03.061528+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:03.551405+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:03.551429+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:03.614006+00:00", "trade", 7.7, 20.0]
["2026-09-18T13:32:03.625163+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:06.114713+00:00", "quote", 7.6, 7.72]
["2026-09-18T13:32:10.048581+00:00", "quote", 7.6, 7.7]
["2026-09-18T13:32:10.048638+00:00", "quote", 7.6, 7.7]
["2026-09-18T13:32:10.048680+00:00", "quote", 7.6, 7.7]
["2026-09-18T13:32:10.048681+00:00", "quote", 7.6, 7.7]
["2026-09-18T13:32:10.048740+00:00", "quote", 7.6, 7.7]
["2026-09-18T13:32:10.049216+00:00", "trade", 7.65, 13.0]
["2026-09-18T13:32:10.049996+00:00", "trade", 7.65, 8.0]
["2026-09-18T13:32:10.051377+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:12.002765+00:00", "trade", 7.67, 100.0]
["2026-09-18T13:32:13.235459+00:00", "trade", 7.66, 8.0]
["2026-09-18T13:32:13.235488+00:00", "trade", 7.66, 12.0]
["2026-09-18T13:32:13.235497+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:13.235521+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:13.235861+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:13.238410+00:00", "trade", 7.67, 1.0]
["2026-09-18T13:32:13.242512+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:13.242536+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:13.588293+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:32:13.608174+00:00", "trade", 7.641, 100.0]
["2026-09-18T13:32:13.625305+00:00", "trade", 7.641, 100.0]
["2026-09-18T13:32:13.626063+00:00", "trade", 7.64, 200.0]
["2026-09-18T13:32:13.758615+00:00", "quote", 7.64, 7.7]
["2026-09-18T13:32:14.132745+00:00", "trade", 7.64, 1.0]
["2026-09-18T13:32:16.208023+00:00", "trade", 7.64, 3.0]
["2026-09-18T13:32:16.208023+00:00", "quote", 7.61, 7.7]
["2026-09-18T13:32:16.208061+00:00", "trade", 7.64, 97.0]
["2026-09-18T13:32:16.208086+00:00", "quote", 7.61, 7.67]
["2026-09-18T13:32:16.208093+00:00", "quote", 7.61, 7.67]
["2026-09-18T13:32:16.208119+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:32:16.208288+00:00", "quote", 7.61, 7.67]
["2026-09-18T13:32:16.208367+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.208849+00:00", "quote", 7.6, 7.66]
["2026-09-18T13:32:16.208982+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.212106+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.212125+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.715917+00:00", "trade", 7.6, 489.0]
["2026-09-18T13:32:16.716882+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.717181+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.717239+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:32:16.717285+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:32:16.717822+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:32:21.005270+00:00", "trade", 7.645, 200.0]
["2026-09-18T13:32:21.865473+00:00", "trade", 7.645, 1.0]
["2026-09-18T13:32:22.616651+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:32:22.616679+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:32:25.429695+00:00", "trade", 7.6144, 1.0]
["2026-09-18T13:32:26.082113+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:32:30.379474+00:00", "trade", 7.6158, 2500.0]
["2026-09-18T13:32:30.380097+00:00", "trade", 7.623, 27.0]
["2026-09-18T13:32:30.623844+00:00", "trade", 7.6144, 1.0]
["2026-09-18T13:32:30.700247+00:00", "trade", 7.644, 38.0]
["2026-09-18T13:32:31.672421+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:32:38.813601+00:00", "trade", 7.6143, 25.0]
["2026-09-18T13:32:41.299342+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:32:48.942908+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:32:51.167194+00:00", "trade", 7.625, 3.0]
["2026-09-18T13:32:54.054814+00:00", "trade", 7.625, 24.0]
["2026-09-18T13:32:57.644859+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.644862+00:00", "trade", 7.6, 38.0]
["2026-09-18T13:32:57.644918+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:32:57.644937+00:00", "quote", 7.6, 7.62]
["2026-09-18T13:32:57.645196+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.645205+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:32:57.645248+00:00", "trade", 7.6, 20.0]
["2026-09-18T13:32:57.645460+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:32:57.645467+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:32:57.645473+00:00", "trade", 7.6, 14.0]
["2026-09-18T13:32:57.645475+00:00", "trade", 7.61, 86.0]
["2026-09-18T13:32:57.645476+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:32:57.645484+00:00", "trade", 7.61, 14.0]
["2026-09-18T13:32:57.645484+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:32:57.645491+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:32:57.645499+00:00", "trade", 7.62, 105.0]
["2026-09-18T13:32:57.645504+00:00", "trade", 7.62, 14.0]
["2026-09-18T13:32:57.645505+00:00", "quote", 7.6, 7.62]
["2026-09-18T13:32:57.645508+00:00", "trade", 7.62, 200.0]
["2026-09-18T13:32:57.645511+00:00", "trade", 7.62, 14.0]
["2026-09-18T13:32:57.645540+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645554+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645566+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645578+00:00", "trade", 7.62, 2500.0]
["2026-09-18T13:32:57.645578+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645599+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645625+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645674+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645675+00:00", "trade", 7.62, 112.0]
["2026-09-18T13:32:57.645721+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.645730+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.645734+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:32:57.645738+00:00", "quote", 7.61, 7.62]
["2026-09-18T13:32:57.645889+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.645935+00:00", "trade", 7.605, 217.0]
["2026-09-18T13:32:57.646002+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:32:57.646074+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.646204+00:00", "trade", 7.6184, 24.0]
["2026-09-18T13:32:57.646553+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:32:57.647333+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.651716+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:32:57.654860+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.654860+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:32:57.654862+00:00", "trade", 7.65, 200.0]
["2026-09-18T13:32:57.654880+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:32:57.654887+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.654893+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.654907+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.654914+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.654920+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.654931+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.655015+00:00", "trade", 7.65, 186.0]
["2026-09-18T13:32:57.655052+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.655075+00:00", "trade", 7.65, 68.0]
["2026-09-18T13:32:57.655101+00:00", "trade", 7.65, 32.0]
["2026-09-18T13:32:57.655196+00:00", "trade", 7.66, 4.0]
["2026-09-18T13:32:57.655204+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655204+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655204+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.655241+00:00", "trade", 7.66, 50.0]
["2026-09-18T13:32:57.655272+00:00", "trade", 7.66, 46.0]
["2026-09-18T13:32:57.655299+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655299+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655431+00:00", "trade", 7.65, 1.0]
["2026-09-18T13:32:57.655441+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655442+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655456+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.655462+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655462+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655493+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:32:57.655497+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655530+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655550+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.655550+00:00", "quote", 7.64, 7.69]
["2026-09-18T13:32:57.655615+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.655629+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.655636+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.655643+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.655649+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.655947+00:00", "trade", 7.66, 38.0]
["2026-09-18T13:32:57.656168+00:00", "trade", 7.6361, 20.0]
["2026-09-18T13:32:57.665540+00:00", "quote", 7.65, 7.69]
["2026-09-18T13:32:57.665590+00:00", "quote", 7.65, 7.7]
["2026-09-18T13:32:57.670829+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:32:57.697402+00:00", "trade", 7.675, 17.0]
["2026-09-18T13:32:58.645057+00:00", "quote", 7.65, 7.7]
["2026-09-18T13:33:04.587463+00:00", "trade", 7.675, 1.0]
["2026-09-18T13:33:04.596928+00:00", "trade", 7.7, 25.0]
["2026-09-18T13:33:04.596929+00:00", "quote", 7.65, 7.7]
["2026-09-18T13:33:04.596930+00:00", "trade", 7.7, 3921.0]
["2026-09-18T13:33:04.596936+00:00", "quote", 7.65, 7.71]
["2026-09-18T13:33:04.596948+00:00", "quote", 7.67, 7.71]
["2026-09-18T13:33:04.596955+00:00", "quote", 7.68, 7.71]
["2026-09-18T13:33:04.596961+00:00", "quote", 7.7, 7.71]
["2026-09-18T13:33:04.596975+00:00", "quote", 7.7, 7.71]
["2026-09-18T13:33:04.596982+00:00", "quote", 7.7, 7.71]
["2026-09-18T13:33:04.596988+00:00", "quote", 7.7, 7.71]
["2026-09-18T13:33:04.597004+00:00", "quote", 7.7, 7.71]
["2026-09-18T13:33:04.597214+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:33:04.597352+00:00", "quote", 7.7, 7.72]
["2026-09-18T13:33:04.597420+00:00", "trade", 7.72, 400.0]
["2026-09-18T13:33:04.597420+00:00", "quote", 7.7, 7.72]
["2026-09-18T13:33:04.597442+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597453+00:00", "trade", 7.7, 4.0]
["2026-09-18T13:33:04.597456+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597463+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597470+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597476+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597486+00:00", "trade", 7.72, 200.0]
["2026-09-18T13:33:04.597488+00:00", "quote", 7.71, 7.72]
["2026-09-18T13:33:04.597559+00:00", "trade", 7.6983, 29.0]
["2026-09-18T13:33:04.597559+00:00", "quote", 7.71, 7.73]
["2026-09-18T13:33:04.597599+00:00", "quote", 7.71, 7.73]
["2026-09-18T13:33:04.597632+00:00", "quote", 7.72, 7.73]
["2026-09-18T13:33:04.597646+00:00", "quote", 7.72, 7.73]
["2026-09-18T13:33:04.597653+00:00", "quote", 7.72, 7.73]
["2026-09-18T13:33:04.597657+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:33:04.597659+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:33:04.597666+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:33:04.597764+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:33:04.598209+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:33:04.604799+00:00", "trade", 7.75, 50.0]
["2026-09-18T13:33:04.604801+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:33:04.604802+00:00", "trade", 7.75, 200.0]
["2026-09-18T13:33:04.604821+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:33:04.604828+00:00", "quote", 7.73, 7.75]
["2026-09-18T13:33:04.604834+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604841+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604855+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604861+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604868+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604879+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604894+00:00", "trade", 7.75, 1000.0]
["2026-09-18T13:33:04.604895+00:00", "trade", 7.75, 295.0]
["2026-09-18T13:33:04.604895+00:00", "quote", 7.74, 7.75]
["2026-09-18T13:33:04.604954+00:00", "trade", 7.75, 205.0]
["2026-09-18T13:33:04.604954+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:33:04.605017+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:33:04.605023+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:04.605037+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:04.605044+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:04.605051+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:04.605058+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:04.605319+00:00", "trade", 7.75, 50.0]
["2026-09-18T13:33:04.612265+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:04.619046+00:00", "trade", 7.75, 125.0]
["2026-09-18T13:33:04.619190+00:00", "trade", 7.75, 500.0]
["2026-09-18T13:33:04.619804+00:00", "trade", 7.745, 23.0]
["2026-09-18T13:33:04.625520+00:00", "trade", 7.77, 20.0]
["2026-09-18T13:33:04.625602+00:00", "trade", 7.77, 80.0]
["2026-09-18T13:33:04.625604+00:00", "trade", 7.77, 20.0]
["2026-09-18T13:33:06.157097+00:00", "trade", 7.76, 50.0]
["2026-09-18T13:33:07.004075+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:07.566845+00:00", "trade", 7.77, 300.0]
["2026-09-18T13:33:07.566845+00:00", "quote", 7.75, 7.77]
["2026-09-18T13:33:07.566864+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.566875+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.566891+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.566898+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.566904+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.566911+00:00", "quote", 7.76, 7.77]
["2026-09-18T13:33:07.567420+00:00", "trade", 7.77, 75.0]
["2026-09-18T13:33:07.567439+00:00", "trade", 7.77, 5.0]
["2026-09-18T13:33:07.567439+00:00", "trade", 7.77, 70.0]
["2026-09-18T13:33:07.567444+00:00", "trade", 7.77, 30.0]
["2026-09-18T13:33:07.567485+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:07.567485+00:00", "trade", 7.77, 5.0]
["2026-09-18T13:33:07.567516+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:07.567517+00:00", "trade", 7.77, 80.0]
["2026-09-18T13:33:07.567548+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:07.567549+00:00", "trade", 7.77, 215.0]
["2026-09-18T13:33:07.567549+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:33:07.567575+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:33:07.567618+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:07.567632+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:07.567638+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:07.567645+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:07.567651+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:07.568029+00:00", "trade", 7.77, 60.0]
["2026-09-18T13:33:07.997151+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:33:08.022665+00:00", "trade", 7.79, 200.0]
["2026-09-18T13:33:08.023038+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:33:08.023040+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:08.023040+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:08.023041+00:00", "trade", 7.77, 14.0]
["2026-09-18T13:33:08.023042+00:00", "trade", 7.77, 86.0]
["2026-09-18T13:33:08.023046+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:08.023046+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:08.023047+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:08.023049+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:08.023049+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:33:08.023058+00:00", "trade", 7.77, 1.0]
["2026-09-18T13:33:08.023065+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:08.023071+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:08.023077+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:33:08.023094+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:08.023115+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:33:08.023132+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:08.023177+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:08.023367+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:08.023390+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:08.023396+00:00", "trade", 7.77, 101.0]
["2026-09-18T13:33:08.023397+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:33:08.023467+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:08.023497+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:33:08.023557+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:33:08.023597+00:00", "trade", 7.79, 3.0]
["2026-09-18T13:33:08.023633+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:08.023647+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:33:08.023716+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:08.023896+00:00", "trade", 7.79, 24.0]
["2026-09-18T13:33:08.023913+00:00", "trade", 7.79, 15.0]
["2026-09-18T13:33:08.023993+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:33:08.024000+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:33:08.024051+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:33:08.024066+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:33:08.024068+00:00", "trade", 7.77, 25.0]
["2026-09-18T13:33:08.024156+00:00", "trade", 7.79, 200.0]
["2026-09-18T13:33:08.024156+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:33:08.024163+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:33:08.024166+00:00", "trade", 7.79, 12.0]
["2026-09-18T13:33:08.024176+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:33:08.024207+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024215+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024222+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024286+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024296+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024303+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.024438+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:33:08.029263+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.032479+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:33:08.034221+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:08.044419+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:10.003881+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:33:10.003906+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:33:10.003907+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:33:10.003926+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:33:10.003939+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:33:10.004558+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:33:12.191653+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:33:12.191660+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:33:13.005219+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:17.357314+00:00", "trade", 7.785, 70.0]
["2026-09-18T13:33:19.521419+00:00", "trade", 7.78, 10.0]
["2026-09-18T13:33:19.881456+00:00", "trade", 7.78, 1773.0]
["2026-09-18T13:33:19.888728+00:00", "trade", 7.78, 2.0]
["2026-09-18T13:33:19.891289+00:00", "trade", 7.78, 1.0]
["2026-09-18T13:33:22.971547+00:00", "trade", 7.78, 50.0]
["2026-09-18T13:33:22.971550+00:00", "trade", 7.78, 50.0]
["2026-09-18T13:33:22.971552+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:22.971554+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:22.971554+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:22.971555+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:22.971558+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:22.971567+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:33:22.971574+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:33:22.971576+00:00", "trade", 7.77, 3.0]
["2026-09-18T13:33:22.971580+00:00", "trade", 7.77, 24.0]
["2026-09-18T13:33:22.971582+00:00", "trade", 7.77, 15.0]
["2026-09-18T13:33:22.971942+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:33:22.971950+00:00", "trade", 7.78, 50.0]
["2026-09-18T13:33:22.971951+00:00", "trade", 7.77, 167.0]
["2026-09-18T13:33:22.971952+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:33:22.971993+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:33:22.972012+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:33:22.972142+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:33:22.972185+00:00", "quote", 7.71, 7.78]
["2026-09-18T13:33:22.972251+00:00", "quote", 7.71, 7.79]
["2026-09-18T13:33:22.972482+00:00", "quote", 7.71, 7.78]
["2026-09-18T13:33:22.972633+00:00", "quote", 7.71, 7.79]
["2026-09-18T13:33:22.976054+00:00", "quote", 7.71, 7.79]
["2026-09-18T13:33:22.976097+00:00", "quote", 7.71, 7.79]
["2026-09-18T13:33:22.976103+00:00", "quote", 7.71, 7.79]
["2026-09-18T13:33:22.976189+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:22.976579+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:22.976653+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:22.976751+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:22.976796+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:22.977283+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:22.977324+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:22.977381+00:00", "quote", 7.68, 7.79]
["2026-09-18T13:33:23.514749+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:23.514778+00:00", "quote", 7.69, 7.79]
["2026-09-18T13:33:24.140706+00:00", "trade", 7.78, 2.0]
["2026-09-18T13:33:26.206023+00:00", "trade", 7.7151, 2500.0]
["2026-09-18T13:33:26.407297+00:00", "trade", 7.7652, 500.0]
["2026-09-18T13:33:29.218576+00:00", "trade", 7.78, 500.0]
["2026-09-18T13:33:33.765776+00:00", "quote", 7.69, 7.77]
["2026-09-18T13:33:34.772188+00:00", "trade", 7.73, 17.0]
["2026-09-18T13:33:35.154979+00:00", "trade", 7.6904, 2232.0]
["2026-09-18T13:33:37.149818+00:00", "trade", 7.74, 20.0]
["2026-09-18T13:33:37.208901+00:00", "trade", 7.7699, 500.0]
["2026-09-18T13:33:38.763607+00:00", "trade", 7.762, 15.0]
["2026-09-18T13:33:40.720350+00:00", "quote", 7.69, 7.77]
["2026-09-18T13:33:40.720376+00:00", "quote", 7.69, 7.77]
["2026-09-18T13:33:40.723817+00:00", "trade", 7.7699, 20.0]
["2026-09-18T13:33:42.246681+00:00", "trade", 7.7572, 25.0]
["2026-09-18T13:33:47.903732+00:00", "trade", 7.73, 24.0]
["2026-09-18T13:33:47.903814+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:33:48.669374+00:00", "trade", 7.7112, 6.0]
["2026-09-18T13:33:54.181755+00:00", "trade", 7.7571, 9.0]
["2026-09-18T13:33:54.203455+00:00", "trade", 7.7571, 1.0]
["2026-09-18T13:33:54.811690+00:00", "trade", 7.7572, 15.0]
["2026-09-18T13:33:56.190270+00:00", "trade", 7.73, 21.0]
["2026-09-18T13:33:56.983492+00:00", "trade", 7.72, 2500.0]
["2026-09-18T13:33:57.469429+00:00", "trade", 7.768, 20.0]
["2026-09-18T13:33:57.560868+00:00", "trade", 7.7346, 8.0]
["2026-09-18T13:34:01.205405+00:00", "trade", 7.77, 500.0]
["2026-09-18T13:34:01.205474+00:00", "trade", 7.77, 259.0]
["2026-09-18T13:34:01.668585+00:00", "trade", 7.77, 172.0]
["2026-09-18T13:34:01.683236+00:00", "trade", 7.76, 900.0]
["2026-09-18T13:34:01.697489+00:00", "trade", 7.76, 429.0]
["2026-09-18T13:34:02.034824+00:00", "trade", 7.76, 286.0]
["2026-09-18T13:34:05.451252+00:00", "trade", 7.744, 1.0]
["2026-09-18T13:34:05.469726+00:00", "trade", 7.744, 1.0]
["2026-09-18T13:34:05.807853+00:00", "trade", 7.75, 1309.0]
["2026-09-18T13:34:05.825018+00:00", "trade", 7.75, 4.0]
["2026-09-18T13:34:06.137124+00:00", "trade", 7.73, 2.0]
["2026-09-18T13:34:06.920174+00:00", "trade", 7.73, 2.0]
["2026-09-18T13:34:06.920233+00:00", "trade", 7.73, 18.0]
["2026-09-18T13:34:07.288222+00:00", "trade", 7.73, 150.0]
["2026-09-18T13:34:07.288223+00:00", "trade", 7.73, 50.0]
["2026-09-18T13:34:12.473696+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:34:12.996845+00:00", "trade", 7.729, 39.0]
["2026-09-18T13:34:13.000098+00:00", "trade", 7.73, 200.0]
["2026-09-18T13:34:13.000316+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:34:13.044782+00:00", "trade", 7.73, 300.0]
["2026-09-18T13:34:13.045402+00:00", "trade", 7.7299, 32.0]
["2026-09-18T13:34:15.473478+00:00", "trade", 7.73, 111.0]
["2026-09-18T13:34:15.474139+00:00", "trade", 7.69, 100.0]
["2026-09-18T13:34:15.474139+00:00", "quote", 7.69, 7.77]
["2026-09-18T13:34:15.474160+00:00", "quote", 7.69, 7.71]
["2026-09-18T13:34:15.474234+00:00", "trade", 7.7, 140.0]
["2026-09-18T13:34:15.474240+00:00", "quote", 7.69, 7.71]
["2026-09-18T13:34:15.474259+00:00", "trade", 7.69, 1.0]
["2026-09-18T13:34:15.474264+00:00", "trade", 7.69, 20.0]
["2026-09-18T13:34:15.474651+00:00", "trade", 7.69, 20.0]
["2026-09-18T13:34:15.474653+00:00", "trade", 7.69, 20.0]
["2026-09-18T13:34:15.474653+00:00", "trade", 7.69, 100.0]
["2026-09-18T13:34:15.474653+00:00", "quote", 7.64, 7.71]
["2026-09-18T13:34:15.474698+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.474721+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.474835+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.475270+00:00", "trade", 7.7049, 20.0]
["2026-09-18T13:34:15.478538+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.478752+00:00", "quote", 7.62, 7.72]
["2026-09-18T13:34:15.479011+00:00", "quote", 7.62, 7.73]
["2026-09-18T13:34:15.479292+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.479312+00:00", "quote", 7.62, 7.73]
["2026-09-18T13:34:15.479340+00:00", "quote", 7.62, 7.73]
["2026-09-18T13:34:15.479350+00:00", "quote", 7.62, 7.72]
["2026-09-18T13:34:15.479424+00:00", "quote", 7.62, 7.73]
["2026-09-18T13:34:15.574229+00:00", "quote", 7.62, 7.73]
["2026-09-18T13:34:15.575004+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.575011+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.575018+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.575027+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.575031+00:00", "trade", 7.66, 4.0]
["2026-09-18T13:34:15.575055+00:00", "quote", 7.62, 7.71]
["2026-09-18T13:34:15.575102+00:00", "trade", 7.66, 16.0]
["2026-09-18T13:34:15.575131+00:00", "quote", 7.62, 7.69]
["2026-09-18T13:34:15.575144+00:00", "quote", 7.62, 7.69]
["2026-09-18T13:34:15.575314+00:00", "quote", 7.62, 7.69]
["2026-09-18T13:34:15.576131+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:34:15.579105+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:34:15.579113+00:00", "quote", 7.6, 7.69]
["2026-09-18T13:34:16.478237+00:00", "trade", 7.64, 20.0]
["2026-09-18T13:34:16.478263+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478309+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478310+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:34:16.478333+00:00", "quote", 7.6, 7.68]
["2026-09-18T13:34:16.478816+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478824+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478827+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478843+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478857+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:34:16.478884+00:00", "quote", 7.57, 7.67]
["2026-09-18T13:34:16.478935+00:00", "quote", 7.57, 7.67]
["2026-09-18T13:34:16.478974+00:00", "quote", 7.57, 7.67]
["2026-09-18T13:34:16.574333+00:00", "quote", 7.57, 7.67]
["2026-09-18T13:34:16.574403+00:00", "trade", 7.61, 20.0]
["2026-09-18T13:34:16.574757+00:00", "quote", 7.57, 7.67]
["2026-09-18T13:34:16.956573+00:00", "quote", 7.61, 7.7]
["2026-09-18T13:34:24.820313+00:00", "quote", 7.61, 7.7]
["2026-09-18T13:34:26.659021+00:00", "quote", 7.61, 7.7]
["2026-09-18T13:34:26.659360+00:00", "quote", 7.61, 7.71]
["2026-09-18T13:34:26.659651+00:00", "quote", 7.61, 7.7]
["2026-09-18T13:34:26.659781+00:00", "quote", 7.61, 7.71]
["2026-09-18T13:34:29.967405+00:00", "trade", 7.611, 601.0]
["2026-09-18T13:34:29.967424+00:00", "trade", 7.611, 2399.0]
["2026-09-18T13:34:29.968026+00:00", "trade", 7.6251, 39.0]
["2026-09-18T13:34:29.968114+00:00", "trade", 7.611, 120.0]
["2026-09-18T13:34:29.968160+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:34:29.968550+00:00", "quote", 7.61, 7.71]
["2026-09-18T13:34:29.968553+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:34:29.968559+00:00", "quote", 7.61, 7.69]
["2026-09-18T13:34:29.968562+00:00", "trade", 7.61, 1.0]
["2026-09-18T13:34:29.968564+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:34:29.968696+00:00", "quote", 7.61, 7.69]
["2026-09-18T13:34:29.968739+00:00", "quote", 7.61, 7.69]
["2026-09-18T13:34:29.968801+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:34:29.968801+00:00", "quote", 7.61, 7.69]
["2026-09-18T13:34:29.968812+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:34:29.968822+00:00", "quote", 7.61, 7.63]
["2026-09-18T13:34:29.968865+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:34:29.968865+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:34:29.969487+00:00", "trade", 7.6155, 23.0]
["2026-09-18T13:34:29.970773+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971308+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971330+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971331+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971378+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971393+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.971641+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.972919+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.972965+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.979050+00:00", "quote", 7.53, 7.65]
["2026-09-18T13:34:29.995206+00:00", "quote", 7.53, 7.63]
["2026-09-18T13:34:29.995915+00:00", "quote", 7.53, 7.63]
["2026-09-18T13:34:30.018997+00:00", "quote", 7.53, 7.63]
["2026-09-18T13:34:30.469753+00:00", "quote", 7.52, 7.63]
["2026-09-18T13:34:30.710768+00:00", "quote", 7.54, 7.63]
["2026-09-18T13:34:30.715346+00:00", "quote", 7.54, 7.63]
["2026-09-18T13:34:30.715750+00:00", "quote", 7.54, 7.64]
["2026-09-18T13:34:30.716050+00:00", "quote", 7.54, 7.66]
["2026-09-18T13:34:30.716275+00:00", "quote", 7.54, 7.64]
["2026-09-18T13:34:30.716396+00:00", "quote", 7.54, 7.66]
["2026-09-18T13:34:30.719183+00:00", "quote", 7.54, 7.66]
["2026-09-18T13:34:30.719973+00:00", "quote", 7.54, 7.66]
["2026-09-18T13:34:30.719996+00:00", "quote", 7.54, 7.66]
["2026-09-18T13:34:30.720385+00:00", "quote", 7.54, 7.67]
["2026-09-18T13:34:30.720700+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:30.720901+00:00", "quote", 7.54, 7.67]
["2026-09-18T13:34:30.720980+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:30.968042+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:31.939166+00:00", "trade", 7.605, 100.0]
["2026-09-18T13:34:31.939261+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:34:35.151744+00:00", "trade", 7.61, 190.0]
["2026-09-18T13:34:40.091601+00:00", "trade", 7.61, 1.0]
["2026-09-18T13:34:41.756588+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:43.205131+00:00", "trade", 7.61, 250.0]
["2026-09-18T13:34:47.164754+00:00", "trade", 7.604, 38.0]
["2026-09-18T13:34:47.164804+00:00", "trade", 7.59, 64.0]
["2026-09-18T13:34:47.166270+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:53.718780+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:34:53.718826+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:34:53.719162+00:00", "trade", 7.56, 300.0]
["2026-09-18T13:34:53.719416+00:00", "trade", 7.59, 282.0]
["2026-09-18T13:34:53.719701+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:34:53.729988+00:00", "trade", 7.59, 170.0]
["2026-09-18T13:34:53.729991+00:00", "trade", 7.56, 30.0]
["2026-09-18T13:34:53.730038+00:00", "trade", 7.56, 50.0]
["2026-09-18T13:34:53.730045+00:00", "trade", 7.56, 200.0]
["2026-09-18T13:34:53.730054+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:34:53.730358+00:00", "trade", 7.56, 300.0]
["2026-09-18T13:34:53.730560+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:53.732450+00:00", "trade", 7.55, 150.0]
["2026-09-18T13:34:53.733218+00:00", "trade", 7.55, 300.0]
["2026-09-18T13:34:53.733477+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:34:53.733623+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:34:53.733666+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:34:53.733799+00:00", "trade", 7.55, 226.0]
["2026-09-18T13:34:53.987873+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:34:54.161496+00:00", "trade", 7.6541, 1.0]
["2026-09-18T13:34:54.719548+00:00", "quote", 7.54, 7.68]
["2026-09-18T13:34:54.938029+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:34:57.570669+00:00", "trade", 7.6606, 10.0]
["2026-09-18T13:34:58.082420+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:34:59.442812+00:00", "trade", 7.61, 20.0]
["2026-09-18T13:35:01.829080+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:35:01.829135+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:35:01.829142+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:35:01.829177+00:00", "quote", 7.55, 7.68]
["2026-09-18T13:35:08.352879+00:00", "trade", 7.62, 200.0]
["2026-09-18T13:35:08.364575+00:00", "trade", 7.56, 40.0]
["2026-09-18T13:35:08.364596+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:35:08.364605+00:00", "trade", 7.56, 60.0]
["2026-09-18T13:35:08.364653+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:35:08.364679+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:35:08.364885+00:00", "trade", 7.56, 22.0]
["2026-09-18T13:35:09.377272+00:00", "trade", 7.62, 150.0]
["2026-09-18T13:35:09.379957+00:00", "trade", 7.61, 20.0]
["2026-09-18T13:35:09.379991+00:00", "quote", 7.55, 7.65]
["2026-09-18T13:35:09.379998+00:00", "quote", 7.55, 7.65]
["2026-09-18T13:35:09.380010+00:00", "quote", 7.55, 7.65]
["2026-09-18T13:35:09.383850+00:00", "quote", 7.55, 7.65]
["2026-09-18T13:35:09.387012+00:00", "quote", 7.55, 7.65]
["2026-09-18T13:35:09.890684+00:00", "quote", 7.56, 7.65]
["2026-09-18T13:35:11.528966+00:00", "trade", 7.5759, 50.0]
["2026-09-18T13:35:12.082881+00:00", "trade", 7.605, 25.0]
["2026-09-18T13:35:14.909331+00:00", "quote", 7.56, 7.65]
["2026-09-18T13:35:17.062409+00:00", "trade", 7.605, 200.0]
["2026-09-18T13:35:19.331214+00:00", "quote", 7.56, 7.65]
["2026-09-18T13:35:21.830792+00:00", "trade", 7.5922, 89.0]
["2026-09-18T13:35:26.390306+00:00", "trade", 7.6, 2000.0]
["2026-09-18T13:35:26.391476+00:00", "quote", 7.56, 7.65]
["2026-09-18T13:35:26.480108+00:00", "trade", 7.6, 50.0]
["2026-09-18T13:35:26.480201+00:00", "trade", 7.6, 50.0]
["2026-09-18T13:35:26.480263+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.482209+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.482252+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.484136+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.484392+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.484660+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.487309+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:26.499820+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:26.508676+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:26.515951+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:26.592921+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:26.593875+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:26.594477+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:27.082746+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:35:28.137344+00:00", "trade", 7.57, 130.0]
["2026-09-18T13:35:28.137540+00:00", "trade", 7.57, 70.0]
["2026-09-18T13:35:28.137635+00:00", "trade", 7.56, 30.0]
["2026-09-18T13:35:29.051460+00:00", "trade", 7.614, 3.0]
["2026-09-18T13:35:29.066943+00:00", "trade", 7.614, 1.0]
["2026-09-18T13:35:30.457117+00:00", "trade", 7.6, 3.0]
["2026-09-18T13:35:31.273362+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:31.278407+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:35:36.594093+00:00", "trade", 7.56, 14.0]
["2026-09-18T13:35:36.594321+00:00", "trade", 7.56, 136.0]
["2026-09-18T13:35:36.594398+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:36.594445+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:36.594460+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:36.594508+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:36.595070+00:00", "trade", 7.56, 11.0]
["2026-09-18T13:35:43.566879+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:43.566944+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:43.995371+00:00", "trade", 7.6285, 703.0]
["2026-09-18T13:35:44.271825+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:35:44.272135+00:00", "trade", 7.6, 119.0]
["2026-09-18T13:35:44.273080+00:00", "trade", 7.585, 50.0]
["2026-09-18T13:35:44.273101+00:00", "trade", 7.61, 119.0]
["2026-09-18T13:35:44.273103+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:44.273147+00:00", "trade", 7.585, 50.0]
["2026-09-18T13:35:44.273454+00:00", "trade", 7.585, 25.0]
["2026-09-18T13:35:44.273470+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:44.273558+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:35:45.275727+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:35:45.276060+00:00", "trade", 7.57, 75.0]
["2026-09-18T13:35:45.767850+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:45.868734+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:46.276267+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:46.276295+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:50.615051+00:00", "quote", 7.56, 7.64]
["2026-09-18T13:35:54.409194+00:00", "trade", 7.6271, 1.0]
["2026-09-18T13:35:55.349889+00:00", "trade", 7.6, 39.0]
["2026-09-18T13:36:03.989408+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:03.996452+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:05.517711+00:00", "trade", 7.595, 20.0]
["2026-09-18T13:36:09.547055+00:00", "trade", 7.6185, 227.0]
["2026-09-18T13:36:09.549635+00:00", "trade", 7.595, 1.0]
["2026-09-18T13:36:09.605160+00:00", "trade", 7.595, 100.0]
["2026-09-18T13:36:09.900288+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:09.900297+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:09.900298+00:00", "trade", 7.6, 150.0]
["2026-09-18T13:36:10.400219+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:10.400247+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:10.743634+00:00", "trade", 7.58, 1.0]
["2026-09-18T13:36:11.399550+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:13.532861+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:16.713867+00:00", "trade", 7.616, 1.0]
["2026-09-18T13:36:23.459836+00:00", "trade", 7.601, 10.0]
["2026-09-18T13:36:25.565813+00:00", "trade", 7.595, 1.0]
["2026-09-18T13:36:27.739887+00:00", "trade", 7.57, 20.0]
["2026-09-18T13:36:27.739887+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:27.739889+00:00", "trade", 7.57, 20.0]
["2026-09-18T13:36:27.739895+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:27.739907+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:27.739917+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:36:27.739940+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.739947+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:36:27.739966+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:36:27.739990+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:36:27.740022+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.740309+00:00", "trade", 7.56, 42.0]
["2026-09-18T13:36:27.740420+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.740427+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.744973+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.744980+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:36:27.747656+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:36:28.141423+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:36:33.674635+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:36:33.837712+00:00", "trade", 7.597, 1.0]
["2026-09-18T13:36:39.803375+00:00", "trade", 7.597, 6.0]
["2026-09-18T13:36:43.786578+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.786608+00:00", "trade", 7.59, 50.0]
["2026-09-18T13:36:43.786888+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:36:43.786889+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:36:43.786909+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787128+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:36:43.787155+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:36:43.787157+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:36:43.787158+00:00", "trade", 7.595, 4.0]
["2026-09-18T13:36:43.787202+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:36:43.787287+00:00", "trade", 7.595, 50.0]
["2026-09-18T13:36:43.787290+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787305+00:00", "trade", 7.595, 75.0]
["2026-09-18T13:36:43.787309+00:00", "trade", 7.595, 25.0]
["2026-09-18T13:36:43.787312+00:00", "trade", 7.61, 388.0]
["2026-09-18T13:36:43.787312+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787316+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787369+00:00", "trade", 7.595, 104.0]
["2026-09-18T13:36:43.787415+00:00", "trade", 7.6, 4.0]
["2026-09-18T13:36:43.787485+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787492+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:36:43.787497+00:00", "trade", 7.61, 92.0]
["2026-09-18T13:36:43.787637+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787657+00:00", "trade", 7.61, 1420.0]
["2026-09-18T13:36:43.787659+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787660+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787667+00:00", "trade", 7.61, 382.0]
["2026-09-18T13:36:43.787668+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:36:43.787668+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787669+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787670+00:00", "trade", 7.61, 116.0]
["2026-09-18T13:36:43.787671+00:00", "trade", 7.61, 100.0]
["2026-09-18T13:36:43.787675+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:36:43.787682+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:36:43.787690+00:00", "quote", 7.6, 7.62]
["2026-09-18T13:36:43.787742+00:00", "trade", 7.595, 116.0]
["2026-09-18T13:36:43.788312+00:00", "trade", 7.595, 100.0]
["2026-09-18T13:36:43.788343+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:36:43.788599+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.788662+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:43.788722+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.788754+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:43.788761+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:43.788816+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:43.788823+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792098+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792106+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792113+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792358+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792365+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792845+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792852+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.792874+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.793037+00:00", "trade", 7.61, 4.0]
["2026-09-18T13:36:43.793297+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.793304+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.793728+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.793786+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.793793+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794187+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794193+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794671+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794678+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794973+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.794996+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.795499+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.795742+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.795750+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.796239+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.796245+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.796699+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.796706+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797194+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797201+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797520+00:00", "trade", 7.62, 150.0]
["2026-09-18T13:36:43.797521+00:00", "trade", 7.62, 131.0]
["2026-09-18T13:36:43.797551+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797575+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797646+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797655+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.797662+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798079+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798153+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798159+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798551+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798558+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798613+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798620+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798639+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.798999+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.799006+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.799056+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.799062+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.799253+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.805014+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:36:43.947871+00:00", "trade", 7.63, 600.0]
["2026-09-18T13:36:43.947871+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.947898+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.947904+00:00", "trade", 7.63, 400.0]
["2026-09-18T13:36:43.947905+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:43.947929+00:00", "quote", 7.61, 7.63]
["2026-09-18T13:36:43.947931+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:36:43.948171+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:36:43.948174+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:36:43.948207+00:00", "trade", 7.61, 75.0]
["2026-09-18T13:36:43.948208+00:00", "trade", 7.61, 75.0]
["2026-09-18T13:36:43.948303+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:36:43.948443+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:36:43.948473+00:00", "trade", 7.61, 75.0]
["2026-09-18T13:36:43.948597+00:00", "quote", 7.61, 7.64]
["2026-09-18T13:36:43.948748+00:00", "quote", 7.61, 7.64]
["2026-09-18T13:36:43.949022+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:36:43.952943+00:00", "quote", 7.6, 7.62]
["2026-09-18T13:36:43.952965+00:00", "trade", 7.62, 500.0]
["2026-09-18T13:36:43.952965+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:36:43.960661+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:36:43.960699+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:36:43.960735+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:36:44.464904+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:36:44.787117+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:36:44.787144+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:36:46.004932+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:46.004973+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:46.004980+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:46.005506+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:46.005513+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:36:46.005520+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:46.020979+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:36:46.021249+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:36:46.021417+00:00", "trade", 7.59, 57.0]
["2026-09-18T13:36:46.021797+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:46.022291+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:46.022298+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:46.022305+00:00", "quote", 7.59, 7.63]
["2026-09-18T13:36:48.687020+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:48.687302+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:48.687329+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:48.689257+00:00", "trade", 7.605, 100.0]
["2026-09-18T13:36:48.695173+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:48.695270+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:36:48.695757+00:00", "trade", 7.61, 25.0]
["2026-09-18T13:36:48.695764+00:00", "trade", 7.61, 14.0]
["2026-09-18T13:36:52.085228+00:00", "trade", 7.59, 167.0]
["2026-09-18T13:36:52.085848+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:36:52.086018+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:52.086230+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:52.086237+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:52.086244+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:52.086354+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:52.086447+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:36:52.086523+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:36:52.086942+00:00", "trade", 7.6, 21.0]
["2026-09-18T13:36:54.358726+00:00", "trade", 7.605, 673.0]
["2026-09-18T13:36:54.427053+00:00", "trade", 7.605, 1327.0]
["2026-09-18T13:36:54.508775+00:00", "trade", 7.6095, 77.0]
["2026-09-18T13:36:55.676882+00:00", "trade", 7.622, 50.0]
["2026-09-18T13:36:58.096308+00:00", "trade", 7.6299, 4.0]
["2026-09-18T13:36:58.096457+00:00", "trade", 7.6299, 1.0]
["2026-09-18T13:36:58.738152+00:00", "trade", 7.58, 11.0]
["2026-09-18T13:36:58.738189+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:36:58.738307+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:36:58.738494+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:36:58.738635+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:36:59.647588+00:00", "trade", 7.62, 40.0]
["2026-09-18T13:37:00.620535+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:03.607567+00:00", "trade", 7.605, 38.0]
["2026-09-18T13:37:04.737114+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:37:04.737127+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:37:04.737161+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:04.737373+00:00", "trade", 7.6, 49.0]
["2026-09-18T13:37:04.737376+00:00", "trade", 7.58, 6.0]
["2026-09-18T13:37:06.774706+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:06.775266+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:06.775273+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:06.775280+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:09.766157+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:11.595203+00:00", "trade", 7.6137, 2.0]
["2026-09-18T13:37:12.459511+00:00", "trade", 7.6051, 398.0]
["2026-09-18T13:37:12.463482+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:37:12.463828+00:00", "trade", 7.58, 78.0]
["2026-09-18T13:37:12.909149+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:12.909426+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:14.249555+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:14.411932+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:14.412205+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:37:15.914425+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:15.919584+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:15.919590+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:15.919597+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:19.337226+00:00", "trade", 7.615, 500.0]
["2026-09-18T13:37:20.823537+00:00", "trade", 7.63, 400.0]
["2026-09-18T13:37:20.823537+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:20.823557+00:00", "quote", 7.61, 7.63]
["2026-09-18T13:37:20.823565+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823797+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823818+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:37:20.823937+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823952+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823954+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823965+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823978+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823991+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:20.823992+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:37:20.824002+00:00", "trade", 7.63, 101.0]
["2026-09-18T13:37:20.824004+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:37:20.824016+00:00", "trade", 7.615, 100.0]
["2026-09-18T13:37:20.824042+00:00", "trade", 7.615, 100.0]
["2026-09-18T13:37:20.824080+00:00", "trade", 7.63, 99.0]
["2026-09-18T13:37:20.824080+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:37:20.824181+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:37:20.824192+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:37:20.824265+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:37:20.824338+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:37:20.824363+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:37:20.824374+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:37:20.824689+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:37:20.824903+00:00", "quote", 7.62, 7.67]
["2026-09-18T13:37:20.824920+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:37:20.825304+00:00", "quote", 7.62, 7.67]
["2026-09-18T13:37:20.831064+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:37:21.396550+00:00", "quote", 7.62, 7.67]
["2026-09-18T13:37:22.650206+00:00", "quote", 7.62, 7.67]
["2026-09-18T13:37:23.003583+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:37:25.756057+00:00", "trade", 7.64, 80.0]
["2026-09-18T13:37:25.756074+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:37:25.756074+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:25.756092+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.756099+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.756105+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756112+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756444+00:00", "trade", 7.62, 60.0]
["2026-09-18T13:37:25.756532+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:37:25.756575+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756603+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756638+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756694+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756701+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756708+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756755+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.756885+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:37:25.756976+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.756983+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757079+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757086+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757092+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757145+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757151+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757158+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.757182+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.760453+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.761104+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.761650+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.788202+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:37:25.792182+00:00", "trade", 7.62, 300.0]
["2026-09-18T13:37:25.793086+00:00", "trade", 7.62, 300.0]
["2026-09-18T13:37:25.793234+00:00", "trade", 7.62, 300.0]
["2026-09-18T13:37:25.795750+00:00", "trade", 7.62, 153.0]
["2026-09-18T13:37:25.800167+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:37:25.800645+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:37:25.849250+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:37:25.856358+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:25.856366+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:25.904159+00:00", "trade", 7.625, 1.0]
["2026-09-18T13:37:25.905073+00:00", "trade", 7.625, 100.0]
["2026-09-18T13:37:26.219686+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.219692+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.219699+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.219716+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.627706+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.627730+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.627799+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:26.627853+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:37:26.627905+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:27.359934+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:27.362065+00:00", "trade", 7.6499, 40.0]
["2026-09-18T13:37:27.734331+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:27.734372+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:29.459223+00:00", "trade", 7.625, 97.0]
["2026-09-18T13:37:30.376797+00:00", "trade", 7.625, 85.0]
["2026-09-18T13:37:32.132695+00:00", "trade", 7.625, 1.0]
["2026-09-18T13:37:34.623523+00:00", "trade", 7.65, 20.0]
["2026-09-18T13:37:34.624464+00:00", "trade", 7.625, 60.0]
["2026-09-18T13:37:36.735720+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:36.737930+00:00", "trade", 7.648, 100.0]
["2026-09-18T13:37:37.769121+00:00", "trade", 7.625, 38.0]
["2026-09-18T13:37:39.471547+00:00", "trade", 7.625, 25.0]
["2026-09-18T13:37:40.301575+00:00", "trade", 7.65, 33.0]
["2026-09-18T13:37:40.884756+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:40.885032+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:40.885042+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:40.885051+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:37:49.287152+00:00", "trade", 7.62, 4.0]
["2026-09-18T13:37:49.965513+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:37:51.668611+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:37:55.064791+00:00", "trade", 7.6428, 1.0]
["2026-09-18T13:37:55.955265+00:00", "trade", 7.6432, 1.0]
["2026-09-18T13:37:55.957407+00:00", "trade", 7.635, 1.0]
["2026-09-18T13:37:56.575470+00:00", "trade", 7.6155, 98.0]
["2026-09-18T13:38:00.652059+00:00", "trade", 7.65, 20.0]
["2026-09-18T13:38:03.356152+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:38:03.356249+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:38:03.356612+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:38:03.411147+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:38:03.411166+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:38:05.439942+00:00", "trade", 7.64, 1.0]
["2026-09-18T13:38:06.377258+00:00", "trade", 7.65, 400.0]
["2026-09-18T13:38:06.377259+00:00", "quote", 7.6, 7.67]
["2026-09-18T13:38:06.377278+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377286+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377292+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377310+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377370+00:00", "trade", 7.65, 1.0]
["2026-09-18T13:38:06.377830+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377955+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.377984+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.382134+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.383053+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.383082+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:06.439864+00:00", "trade", 7.655, 70.0]
["2026-09-18T13:38:06.477666+00:00", "quote", 7.63, 7.67]
["2026-09-18T13:38:09.003501+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:38:09.482467+00:00", "trade", 7.6568, 8.0]
["2026-09-18T13:38:14.094865+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:38:14.239064+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:38:14.242986+00:00", "trade", 7.65, 900.0]
["2026-09-18T13:38:14.243559+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:15.301021+00:00", "trade", 7.65, 102.0]
["2026-09-18T13:38:15.305318+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:17.416270+00:00", "trade", 7.6552, 1.0]
["2026-09-18T13:38:19.501840+00:00", "trade", 7.6645, 4.0]
["2026-09-18T13:38:25.598788+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:28.545423+00:00", "trade", 7.6434, 250.0]
["2026-09-18T13:38:28.575694+00:00", "trade", 7.65, 187.0]
["2026-09-18T13:38:29.596869+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:29.618005+00:00", "trade", 7.66, 20.0]
["2026-09-18T13:38:30.498090+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:30.532941+00:00", "trade", 7.66, 100.0]
["2026-09-18T13:38:35.309402+00:00", "quote", 7.65, 7.66]
["2026-09-18T13:38:35.309510+00:00", "quote", 7.65, 7.66]
["2026-09-18T13:38:35.309513+00:00", "trade", 7.66, 300.0]
["2026-09-18T13:38:35.309542+00:00", "quote", 7.65, 7.66]
["2026-09-18T13:38:35.309553+00:00", "trade", 7.66, 200.0]
["2026-09-18T13:38:35.309554+00:00", "quote", 7.65, 7.67]
["2026-09-18T13:38:35.309568+00:00", "quote", 7.65, 7.67]
["2026-09-18T13:38:35.309959+00:00", "quote", 7.65, 7.67]
["2026-09-18T13:38:35.310651+00:00", "quote", 7.65, 7.67]
["2026-09-18T13:38:35.311178+00:00", "quote", 7.65, 7.67]
["2026-09-18T13:38:35.759670+00:00", "trade", 7.66, 60.0]
["2026-09-18T13:38:35.764734+00:00", "quote", 7.64, 7.67]
["2026-09-18T13:38:35.764735+00:00", "trade", 7.65, 500.0]
["2026-09-18T13:38:35.764735+00:00", "trade", 7.65, 20.0]
["2026-09-18T13:38:35.764756+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:38:35.764763+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:38:35.764782+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:38:35.772920+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:38:36.774153+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:38:37.521991+00:00", "trade", 7.64, 25.0]
["2026-09-18T13:38:37.522334+00:00", "trade", 7.64, 13.0]
["2026-09-18T13:38:46.026295+00:00", "trade", 7.64, 39.0]
["2026-09-18T13:38:50.025988+00:00", "trade", 7.6509, 38.0]
["2026-09-18T13:38:50.026349+00:00", "trade", 7.6509, 1.0]
["2026-09-18T13:38:56.585114+00:00", "trade", 7.651, 10.0]
["2026-09-18T13:38:57.720990+00:00", "trade", 7.6305, 5.0]
["2026-09-18T13:39:00.936886+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:00.936914+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:00.937659+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:00.938098+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:03.301169+00:00", "trade", 7.645, 120.0]
["2026-09-18T13:39:03.302447+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:05.646228+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:07.749674+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:07.750536+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:07.751108+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:07.751409+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:08.441302+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:09.873999+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:09.894464+00:00", "trade", 7.66, 20.0]
["2026-09-18T13:39:12.232189+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.232649+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.242987+00:00", "trade", 7.64, 20.0]
["2026-09-18T13:39:12.242987+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.242988+00:00", "trade", 7.64, 192.0]
["2026-09-18T13:39:12.243635+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.243700+00:00", "trade", 7.64, 2.0]
["2026-09-18T13:39:12.243701+00:00", "trade", 7.64, 118.0]
["2026-09-18T13:39:12.283170+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.283175+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:39:12.283547+00:00", "quote", 7.63, 7.66]
["2026-09-18T13:39:12.333566+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:39:12.333567+00:00", "trade", 7.63, 92.0]
["2026-09-18T13:39:12.333586+00:00", "quote", 7.63, 7.64]
["2026-09-18T13:39:12.333657+00:00", "trade", 7.63, 40.0]
["2026-09-18T13:39:12.333950+00:00", "trade", 7.63, 20.0]
["2026-09-18T13:39:12.333951+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:39:12.333951+00:00", "quote", 7.61, 7.64]
["2026-09-18T13:39:12.333960+00:00", "trade", 7.63, 16.0]
["2026-09-18T13:39:12.334052+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:39:12.335180+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.335833+00:00", "trade", 7.62, 150.0]
["2026-09-18T13:39:12.336368+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.336440+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:39:12.336457+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.338048+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.338963+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.338975+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.339658+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.340040+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.344334+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.354455+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.369059+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.370070+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.370091+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.409019+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.421436+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.433783+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.433806+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.434301+00:00", "quote", 7.6, 7.65]
["2026-09-18T13:39:12.549723+00:00", "trade", 7.645, 20.0]
["2026-09-18T13:39:13.290384+00:00", "trade", 7.642, 4.0]
["2026-09-18T13:39:13.290747+00:00", "trade", 7.642, 1.0]
["2026-09-18T13:39:18.793712+00:00", "trade", 7.625, 416.0]
["2026-09-18T13:39:18.800687+00:00", "trade", 7.625, 1.0]
["2026-09-18T13:39:18.805968+00:00", "trade", 7.6272, 1.0]
["2026-09-18T13:39:18.807013+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.807758+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.807993+00:00", "trade", 7.625, 25.0]
["2026-09-18T13:39:18.808272+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.808534+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.808600+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.808999+00:00", "trade", 7.625, 10.0]
["2026-09-18T13:39:18.817299+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.817347+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.817513+00:00", "trade", 7.625, 25.0]
["2026-09-18T13:39:18.818090+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.818308+00:00", "trade", 7.625, 13.0]
["2026-09-18T13:39:18.818570+00:00", "trade", 7.625, 23.0]
["2026-09-18T13:39:20.399046+00:00", "trade", 7.6307, 190.0]
["2026-09-18T13:39:20.400521+00:00", "quote", 7.6, 7.66]
["2026-09-18T13:39:20.400866+00:00", "quote", 7.6, 7.66]
["2026-09-18T13:39:29.293422+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:39:32.378772+00:00", "trade", 7.648, 1.0]
["2026-09-18T13:39:33.637424+00:00", "quote", 7.6, 7.66]
["2026-09-18T13:39:35.539080+00:00", "trade", 7.6355, 60.0]
["2026-09-18T13:39:39.741435+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:39.741464+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:39.742728+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:41.252072+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:41.252206+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:41.252351+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:41.869136+00:00", "trade", 7.635, 100.0]
["2026-09-18T13:39:41.921998+00:00", "trade", 7.635, 100.0]
["2026-09-18T13:39:41.965618+00:00", "trade", 7.635, 11.0]
["2026-09-18T13:39:46.806533+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:50.970657+00:00", "trade", 7.64, 1.0]
["2026-09-18T13:39:51.415551+00:00", "trade", 7.63, 20.0]
["2026-09-18T13:39:51.415552+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:51.415553+00:00", "trade", 7.63, 20.0]
["2026-09-18T13:39:51.415554+00:00", "trade", 7.63, 17.0]
["2026-09-18T13:39:51.415560+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:51.415567+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:51.415575+00:00", "quote", 7.61, 7.66]
["2026-09-18T13:39:51.415582+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:39:51.415590+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:39:51.415596+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:39:51.417061+00:00", "quote", 7.61, 7.65]
["2026-09-18T13:39:51.419190+00:00", "quote", 7.61, 7.63]
["2026-09-18T13:39:53.071552+00:00", "trade", 7.62, 600.0]
["2026-09-18T13:39:54.192759+00:00", "trade", 7.619, 38.0]
["2026-09-18T13:39:56.596650+00:00", "trade", 7.6288, 10.0]
["2026-09-18T13:40:19.821925+00:00", "trade", 7.61, 1.0]
["2026-09-18T13:40:19.828734+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:40:19.830322+00:00", "trade", 7.62, 100.0]
["2026-09-18T13:40:19.832443+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:40:19.832500+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:40:19.874642+00:00", "trade", 7.62, 114.0]
["2026-09-18T13:40:19.897662+00:00", "trade", 7.62, 13.0]
["2026-09-18T13:40:22.877104+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:40:27.982785+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:40:28.573523+00:00", "trade", 7.6236, 51.0]
["2026-09-18T13:40:34.020278+00:00", "trade", 7.62, 500.0]
["2026-09-18T13:40:34.040227+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:40:36.193287+00:00", "trade", 7.62, 5.0]
["2026-09-18T13:40:36.193463+00:00", "trade", 7.62, 45.0]
["2026-09-18T13:40:36.333500+00:00", "trade", 7.62, 15.0]
["2026-09-18T13:40:37.449932+00:00", "trade", 7.62, 1.0]
["2026-09-18T13:40:37.478550+00:00", "trade", 7.62, 1000.0]
["2026-09-18T13:40:46.472034+00:00", "trade", 7.6252, 1.0]
["2026-09-18T13:40:46.472047+00:00", "trade", 7.6252, 1.0]
["2026-09-18T13:40:47.981104+00:00", "trade", 7.6254, 3.0]
["2026-09-18T13:40:56.193449+00:00", "trade", 7.62, 50.0]
["2026-09-18T13:40:57.067342+00:00", "trade", 7.62, 25.0]
["2026-09-18T13:41:01.647025+00:00", "trade", 7.6174, 3.0]
["2026-09-18T13:41:02.032450+00:00", "trade", 7.62, 20.0]
["2026-09-18T13:41:02.399142+00:00", "trade", 7.619, 39.0]
["2026-09-18T13:41:04.896566+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:41:04.896622+00:00", "trade", 7.63, 6.0]
["2026-09-18T13:41:04.896697+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:41:04.896728+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:41:04.896729+00:00", "trade", 7.63, 734.0]
["2026-09-18T13:41:04.896729+00:00", "trade", 7.63, 4209.0]
["2026-09-18T13:41:04.896735+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:41:04.896938+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:41:04.896940+00:00", "trade", 7.63, 140.0]
["2026-09-18T13:41:04.896940+00:00", "trade", 7.63, 55.0]
["2026-09-18T13:41:04.896940+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.896944+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.896949+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.896949+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.896998+00:00", "quote", 7.62, 7.63]
["2026-09-18T13:41:04.897045+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.897045+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:41:04.897053+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.897055+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:41:04.897057+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.897060+00:00", "trade", 7.63, 100.0]
["2026-09-18T13:41:04.897065+00:00", "trade", 7.63, 1.0]
["2026-09-18T13:41:04.897072+00:00", "trade", 7.63, 12.0]
["2026-09-18T13:41:04.897073+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:04.897515+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:04.897522+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:04.897635+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:04.898116+00:00", "trade", 7.63, 3.0]
["2026-09-18T13:41:04.900654+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:04.900742+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:04.901118+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:05.019661+00:00", "trade", 7.64, 108.0]
["2026-09-18T13:41:05.098607+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:41:05.754830+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:41:08.975911+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:09.066736+00:00", "trade", 7.62, 1.0]
["2026-09-18T13:41:11.719224+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:41:12.245002+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:12.653173+00:00", "trade", 7.65, 1.0]
["2026-09-18T13:41:12.654389+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:16.082814+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:16.154984+00:00", "trade", 7.6558, 1.0]
["2026-09-18T13:41:20.293686+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:23.717931+00:00", "trade", 7.65, 25.0]
["2026-09-18T13:41:23.718234+00:00", "trade", 7.65, 25.0]
["2026-09-18T13:41:25.179979+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:25.184348+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:26.520784+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:26.523310+00:00", "trade", 7.65, 20.0]
["2026-09-18T13:41:26.527042+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:26.527045+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:26.527047+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:26.527466+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:26.529730+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:27.998504+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:27.998582+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:27.998778+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:27.999291+00:00", "trade", 7.65, 13.0]
["2026-09-18T13:41:27.999657+00:00", "trade", 7.65, 13.0]
["2026-09-18T13:41:28.000603+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:28.027043+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:28.027440+00:00", "trade", 7.65, 100.0]
["2026-09-18T13:41:28.027450+00:00", "trade", 7.65, 10.0]
["2026-09-18T13:41:29.999914+00:00", "trade", 7.64, 200.0]
["2026-09-18T13:41:29.999915+00:00", "quote", 7.64, 7.66]
["2026-09-18T13:41:29.999935+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:29.999944+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:29.999950+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:29.999966+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:30.000253+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:30.000298+00:00", "trade", 7.64, 100.0]
["2026-09-18T13:41:30.000306+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:30.000317+00:00", "quote", 7.64, 7.65]
["2026-09-18T13:41:30.000322+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:41:30.000599+00:00", "quote", 7.63, 7.65]
["2026-09-18T13:41:30.000774+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.000896+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.000921+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.001593+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.001944+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.002028+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.002212+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.002544+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.004937+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.039685+00:00", "trade", 7.63, 25.0]
["2026-09-18T13:41:30.039762+00:00", "trade", 7.63, 20.0]
["2026-09-18T13:41:30.100084+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:30.100478+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:31.000018+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:31.029919+00:00", "quote", 7.62, 7.66]
["2026-09-18T13:41:32.366202+00:00", "trade", 7.6318, 72.0]
["2026-09-18T13:41:34.617798+00:00", "trade", 7.64, 7.0]
["2026-09-18T13:41:36.389898+00:00", "quote", 7.62, 7.65]
["2026-09-18T13:41:36.389906+00:00", "quote", 7.62, 7.64]
["2026-09-18T13:41:36.389933+00:00", "trade", 7.62, 150.0]
["2026-09-18T13:41:36.389936+00:00", "quote", 7.61, 7.64]
["2026-09-18T13:41:36.389942+00:00", "trade", 7.61, 3000.0]
["2026-09-18T13:41:36.389951+00:00", "trade", 7.62, 1.0]
["2026-09-18T13:41:36.390362+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:41:36.390387+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:36.390598+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:36.390722+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:36.390979+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:36.396095+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:36.490055+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:36.490061+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:36.590322+00:00", "trade", 7.634, 38.0]
["2026-09-18T13:41:36.885528+00:00", "trade", 7.62, 1000.0]
["2026-09-18T13:41:36.886151+00:00", "trade", 7.6205, 52.0]
["2026-09-18T13:41:37.389019+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:37.389453+00:00", "quote", 7.58, 7.64]
["2026-09-18T13:41:38.094416+00:00", "quote", 7.59, 7.64]
["2026-09-18T13:41:38.094452+00:00", "quote", 7.58, 7.64]
["2026-09-18T13:41:38.094453+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:41:38.094475+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:41:38.094482+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:38.094488+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:38.094495+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:38.094517+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:38.094524+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:41:38.094992+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:41:38.094999+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:41:38.095006+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:41:38.095021+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:41:38.095094+00:00", "trade", 7.58, 3000.0]
["2026-09-18T13:41:38.095250+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.095445+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.095585+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.095679+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.095716+00:00", "trade", 7.5803, 155.0]
["2026-09-18T13:41:38.095917+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.096075+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.096083+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.096108+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.096189+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.096399+00:00", "quote", 7.55, 7.6]
["2026-09-18T13:41:38.096406+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.096725+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.099106+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.100434+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.111287+00:00", "trade", 7.6, 200.0]
["2026-09-18T13:41:38.297032+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.297230+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:41:38.297427+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:41:38.297881+00:00", "quote", 7.54, 7.62]
["2026-09-18T13:41:38.297996+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:41:38.298161+00:00", "quote", 7.54, 7.62]
["2026-09-18T13:41:38.432304+00:00", "quote", 7.54, 7.62]
["2026-09-18T13:41:39.237289+00:00", "quote", 7.55, 7.62]
["2026-09-18T13:41:39.237316+00:00", "quote", 7.55, 7.62]
["2026-09-18T13:41:39.238074+00:00", "quote", 7.55, 7.62]
["2026-09-18T13:41:39.238152+00:00", "quote", 7.55, 7.62]
["2026-09-18T13:41:39.238159+00:00", "quote", 7.55, 7.62]
["2026-09-18T13:41:39.253350+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:39.254220+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:39.254227+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:39.255193+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:39.255590+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:41.079876+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:41.365424+00:00", "trade", 7.59, 200.0]
["2026-09-18T13:41:42.135027+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:42.141130+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:41:42.141887+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:41:42.365984+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:42.366012+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:42.811198+00:00", "trade", 7.59, 1.0]
["2026-09-18T13:41:42.811237+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:42.811775+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:43.759348+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:46.812030+00:00", "trade", 7.59, 45.0]
["2026-09-18T13:41:48.768250+00:00", "trade", 7.59, 114.0]
["2026-09-18T13:41:50.811813+00:00", "trade", 7.59, 94.0]
["2026-09-18T13:41:50.812002+00:00", "trade", 7.59, 55.0]
["2026-09-18T13:41:50.812029+00:00", "trade", 7.59, 45.0]
["2026-09-18T13:41:51.421811+00:00", "trade", 7.59, 15.0]
["2026-09-18T13:41:52.812871+00:00", "trade", 7.59, 55.0]
["2026-09-18T13:41:52.812910+00:00", "trade", 7.59, 33.0]
["2026-09-18T13:41:53.610209+00:00", "trade", 7.58, 50.0]
["2026-09-18T13:41:53.804546+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:53.804797+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:54.066442+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:55.739858+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:55.740326+00:00", "trade", 7.59, 72.0]
["2026-09-18T13:41:55.746480+00:00", "trade", 7.59, 200.0]
["2026-09-18T13:41:55.747165+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:57.813156+00:00", "trade", 7.59, 97.0]
["2026-09-18T13:41:57.813829+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:57.815715+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:59.037932+00:00", "trade", 7.6199, 50.0]
["2026-09-18T13:41:59.157672+00:00", "trade", 7.61, 20.0]
["2026-09-18T13:41:59.157742+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:41:59.934316+00:00", "trade", 7.61, 20.0]
["2026-09-18T13:42:00.775252+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:00.775693+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:00.775808+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:00.776773+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:02.813465+00:00", "trade", 7.59, 3.0]
["2026-09-18T13:42:02.813489+00:00", "trade", 7.59, 40.0]
["2026-09-18T13:42:02.814059+00:00", "trade", 7.59, 16.0]
["2026-09-18T13:42:03.220441+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:04.166727+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:09.954172+00:00", "trade", 7.6199, 6.0]
["2026-09-18T13:42:09.954966+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:09.955031+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.526832+00:00", "trade", 7.59, 50.0]
["2026-09-18T13:42:12.527400+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:42:12.527402+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.527865+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.527894+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.536868+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:42:12.536896+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.615909+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:12.616929+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:42:12.716866+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:42:13.530400+00:00", "trade", 7.6063, 1.0]
["2026-09-18T13:42:21.526313+00:00", "trade", 7.59, 1.0]
["2026-09-18T13:42:30.364574+00:00", "trade", 7.59, 200.0]
["2026-09-18T13:42:32.375291+00:00", "trade", 7.5976, 80.0]
["2026-09-18T13:42:34.374993+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:36.336895+00:00", "quote", 7.56, 7.62]
["2026-09-18T13:42:44.836817+00:00", "trade", 7.59, 38.0]
["2026-09-18T13:42:47.051043+00:00", "trade", 7.59, 20.0]
["2026-09-18T13:42:48.780789+00:00", "trade", 7.654, 22.0]
["2026-09-18T13:42:48.791800+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:42:48.974317+00:00", "trade", 7.58, 20.0]
["2026-09-18T13:42:48.974342+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:42:48.974344+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:48.974394+00:00", "quote", 7.56, 7.61]
["2026-09-18T13:42:48.974916+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:48.974945+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:48.975070+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:48.979754+00:00", "trade", 7.58, 50.0]
["2026-09-18T13:42:48.979807+00:00", "trade", 7.58, 50.0]
["2026-09-18T13:42:49.075106+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:49.174504+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:49.395661+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:49.474689+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:49.974668+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:51.015882+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:52.095152+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:52.095265+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:52.096233+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:56.717053+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:42:57.164841+00:00", "trade", 7.58, 300.0]
["2026-09-18T13:42:59.047632+00:00", "trade", 7.592, 1.0]
["2026-09-18T13:43:03.476292+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:43:05.531588+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:43:06.233133+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:43:06.233135+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:43:06.233135+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:43:06.233140+00:00", "quote", 7.56, 7.6]
["2026-09-18T13:43:06.233161+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:43:06.233168+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:43:06.233207+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:43:06.233219+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:43:06.233409+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:43:06.233511+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:43:06.233550+00:00", "trade", 7.55, 90.0]
["2026-09-18T13:43:06.233640+00:00", "trade", 7.55, 25.0]
["2026-09-18T13:43:06.234864+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.237588+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.238616+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.238634+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.249857+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.249882+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.253529+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.258162+00:00", "quote", 7.51, 7.57]
["2026-09-18T13:43:06.334048+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:06.334078+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:06.334335+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:06.334531+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:08.976374+00:00", "trade", 7.545, 50.0]
["2026-09-18T13:43:09.743698+00:00", "trade", 7.545, 50.0]
["2026-09-18T13:43:09.747224+00:00", "trade", 7.545, 12.0]
["2026-09-18T13:43:09.748529+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:10.275938+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:12.794993+00:00", "trade", 7.5461, 1.0]
["2026-09-18T13:43:12.797128+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:43:12.798973+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:43:13.064112+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:43:13.240268+00:00", "quote", 7.51, 7.58]
["2026-09-18T13:43:13.925559+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.925588+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.926087+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.926146+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:13.926346+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.926568+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:13.926822+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.927024+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:13.927331+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:13.927349+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:17.214562+00:00", "trade", 7.555, 10.0]
["2026-09-18T13:43:18.544006+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:18.544311+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:18.544353+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:18.544392+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:18.545516+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:21.493237+00:00", "trade", 7.555, 200.0]
["2026-09-18T13:43:21.763060+00:00", "trade", 7.5546, 20.0]
["2026-09-18T13:43:21.924681+00:00", "trade", 7.53, 15.0]
["2026-09-18T13:43:21.924713+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:21.925151+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:21.925221+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:21.925638+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:22.024405+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.803398+00:00", "trade", 7.555, 20.0]
["2026-09-18T13:43:24.804272+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.804304+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.804644+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.804656+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.805072+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:24.805073+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:28.061262+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:43:30.009890+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:30.029776+00:00", "trade", 7.555, 20.0]
["2026-09-18T13:43:32.384981+00:00", "trade", 7.5674, 96.0]
["2026-09-18T13:43:40.271746+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:40.271818+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:40.529266+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:40.529293+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:40.529835+00:00", "quote", 7.52, 7.59]
["2026-09-18T13:43:42.783189+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:42.783219+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:42.783928+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:43.076022+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:48.475055+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:51.449878+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:43:52.108967+00:00", "trade", 7.54, 20.0]
["2026-09-18T13:43:52.108999+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.109047+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109054+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109080+00:00", "trade", 7.54, 9.0]
["2026-09-18T13:43:52.109434+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109467+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109529+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109543+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109558+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.109578+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109777+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.109873+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.109977+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.109998+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.110243+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.110327+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.110747+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.110765+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.113673+00:00", "trade", 7.54, 20.0]
["2026-09-18T13:43:52.114536+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.114935+00:00", "trade", 7.52, 11.0]
["2026-09-18T13:43:52.118139+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.119541+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:43:52.124395+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.124420+00:00", "quote", 7.52, 7.56]
["2026-09-18T13:43:52.131182+00:00", "trade", 7.52, 100.0]
["2026-09-18T13:43:52.131202+00:00", "quote", 7.52, 7.54]
["2026-09-18T13:43:52.131209+00:00", "quote", 7.52, 7.53]
["2026-09-18T13:43:52.131529+00:00", "trade", 7.52, 100.0]
["2026-09-18T13:43:52.131530+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.131531+00:00", "trade", 7.52, 50.0]
["2026-09-18T13:43:52.131809+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.131986+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.132192+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.132294+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.132447+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.132666+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.132989+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.133020+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.133449+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.133481+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.133955+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:52.133971+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.151920+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:52.151961+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:53.022869+00:00", "trade", 7.52, 38.0]
["2026-09-18T13:43:53.631609+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:54.024724+00:00", "trade", 7.52, 100.0]
["2026-09-18T13:43:54.756016+00:00", "trade", 7.51, 11.0]
["2026-09-18T13:43:54.756016+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:54.756036+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:43:54.756043+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:54.756050+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:54.756056+00:00", "trade", 7.5, 500.0]
["2026-09-18T13:43:54.756057+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:43:54.756078+00:00", "trade", 7.5, 100.0]
["2026-09-18T13:43:54.756078+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:43:54.756085+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:43:54.756297+00:00", "quote", 7.48, 7.51]
["2026-09-18T13:43:54.756363+00:00", "trade", 7.5, 10.0]
["2026-09-18T13:43:54.756576+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:43:54.756705+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:43:54.756714+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:43:54.756767+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:43:54.756783+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.756824+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.756888+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:43:54.756990+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:43:54.757042+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:43:54.757071+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.757195+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.757371+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.757621+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.761353+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.761370+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.774850+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.774879+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.776360+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.856576+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.856586+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:54.969724+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:55.637489+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:55.970137+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:56.969951+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:56.970471+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:57.315447+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:43:57.315846+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:43:57.316053+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:43:57.349908+00:00", "trade", 7.485, 400.0]
["2026-09-18T13:43:58.350874+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:43:58.351178+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:43:58.362007+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:43:58.362031+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:43:58.362082+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:43:58.362105+00:00", "trade", 7.46, 65.0]
["2026-09-18T13:43:58.362813+00:00", "trade", 7.4516, 130.0]
["2026-09-18T13:43:58.435765+00:00", "trade", 7.4669, 400.0]
["2026-09-18T13:43:58.550302+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:43:59.364585+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:43:59.364888+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:01.227972+00:00", "trade", 7.485, 12.0]
["2026-09-18T13:44:02.840730+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:02.840864+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:02.850545+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:02.850841+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:08.959101+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:08.959126+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:10.622529+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:10.622800+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:10.629197+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:44:10.629256+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:11.626343+00:00", "trade", 7.485, 50.0]
["2026-09-18T13:44:11.626359+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:11.626543+00:00", "trade", 7.485, 50.0]
["2026-09-18T13:44:11.664882+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:44:11.664942+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:12.340053+00:00", "trade", 7.5998, 8.0]
["2026-09-18T13:44:12.936258+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:12.956044+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:17.264621+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:21.511388+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:21.511669+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:21.512191+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:26.863277+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:29.275790+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:29.275892+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:29.525199+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:29.525284+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:29.841645+00:00", "trade", 7.485, 50.0]
["2026-09-18T13:44:29.841683+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:30.520768+00:00", "trade", 7.485, 50.0]
["2026-09-18T13:44:30.521076+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:30.779460+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:32.394777+00:00", "trade", 7.4871, 10.0]
["2026-09-18T13:44:32.701693+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:44:32.780652+00:00", "trade", 7.5967, 6.0]
["2026-09-18T13:44:32.942796+00:00", "trade", 7.47, 2.0]
["2026-09-18T13:44:34.617883+00:00", "trade", 7.5087, 20.0]
["2026-09-18T13:44:44.427975+00:00", "trade", 7.5032, 1.0]
["2026-09-18T13:44:45.489787+00:00", "trade", 7.5087, 1.0]
["2026-09-18T13:44:46.284775+00:00", "trade", 7.51, 20.0]
["2026-09-18T13:44:48.324881+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:48.345802+00:00", "trade", 7.51, 20.0]
["2026-09-18T13:44:50.874587+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:50.874669+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:54.514215+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:44:54.514890+00:00", "trade", 7.47, 41.0]
["2026-09-18T13:44:54.515329+00:00", "trade", 7.46, 6.0]
["2026-09-18T13:44:57.288933+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:44:57.289442+00:00", "trade", 7.485, 21.0]
["2026-09-18T13:45:00.056859+00:00", "trade", 7.485, 1.0]
["2026-09-18T13:45:01.240862+00:00", "trade", 7.485, 39.0]
["2026-09-18T13:45:07.880564+00:00", "trade", 7.4878, 50.0]
["2026-09-18T13:45:08.194097+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:12.699414+00:00", "quote", 7.44, 7.52]
["2026-09-18T13:45:15.215322+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:45:19.558711+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:19.558740+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:19.558990+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:19.559015+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:19.559532+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:21.063389+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:21.063655+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:21.064353+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:23.879083+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:25.215903+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:25.216131+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:25.474372+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:25.474745+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:29.086526+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:29.086807+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:29.089936+00:00", "trade", 7.51, 20.0]
["2026-09-18T13:45:29.243781+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:29.248082+00:00", "trade", 7.51, 20.0]
["2026-09-18T13:45:29.611627+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:31.011185+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:45:35.402021+00:00", "trade", 7.485, 38.0]
["2026-09-18T13:45:43.701747+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701759+00:00", "trade", 7.51, 300.0]
["2026-09-18T13:45:43.701759+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701760+00:00", "trade", 7.52, 100.0]
["2026-09-18T13:45:43.701762+00:00", "trade", 7.52, 6.0]
["2026-09-18T13:45:43.701783+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701808+00:00", "trade", 7.52, 19.0]
["2026-09-18T13:45:43.701809+00:00", "trade", 7.52, 200.0]
["2026-09-18T13:45:43.701811+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701812+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701816+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701816+00:00", "trade", 7.52, 3.0]
["2026-09-18T13:45:43.701817+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701820+00:00", "trade", 7.52, 4.0]
["2026-09-18T13:45:43.701820+00:00", "trade", 7.52, 3.0]
["2026-09-18T13:45:43.701822+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701824+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701827+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701827+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701830+00:00", "trade", 7.52, 3.0]
["2026-09-18T13:45:43.701831+00:00", "trade", 7.52, 26.0]
["2026-09-18T13:45:43.701835+00:00", "trade", 7.52, 6.0]
["2026-09-18T13:45:43.701835+00:00", "trade", 7.52, 19.0]
["2026-09-18T13:45:43.701837+00:00", "trade", 7.52, 6.0]
["2026-09-18T13:45:43.701838+00:00", "trade", 7.52, 1.0]
["2026-09-18T13:45:43.701956+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701963+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.701970+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:45:43.702078+00:00", "trade", 7.52, 3.0]
["2026-09-18T13:45:43.702273+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:45:43.702443+00:00", "quote", 7.5, 7.53]
["2026-09-18T13:45:43.702507+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:45:43.702548+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.702780+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.705859+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.706848+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.707087+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.710490+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.713936+00:00", "trade", 7.51, 100.0]
["2026-09-18T13:45:43.714790+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.722362+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.722387+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.801800+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:43.905901+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:46.477176+00:00", "trade", 7.525, 50.0]
["2026-09-18T13:45:46.477187+00:00", "trade", 7.525, 50.0]
["2026-09-18T13:45:46.497301+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:46.497414+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:46.497532+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:46.497608+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:46.497766+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:46.498235+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:46.503066+00:00", "trade", 7.525, 13.0]
["2026-09-18T13:45:46.504384+00:00", "trade", 7.525, 100.0]
["2026-09-18T13:45:47.051776+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:48.557339+00:00", "trade", 7.525, 25.0]
["2026-09-18T13:45:48.923869+00:00", "trade", 7.55, 1.0]
["2026-09-18T13:45:55.051768+00:00", "trade", 7.525, 50.0]
["2026-09-18T13:45:55.052548+00:00", "trade", 7.525, 25.0]
["2026-09-18T13:45:55.081977+00:00", "trade", 7.5867, 12.0]
["2026-09-18T13:45:56.052432+00:00", "trade", 7.525, 88.0]
["2026-09-18T13:45:56.052860+00:00", "trade", 7.525, 12.0]
["2026-09-18T13:45:56.054025+00:00", "trade", 7.525, 88.0]
["2026-09-18T13:45:56.488926+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:56.556147+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:56.556287+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:45:59.029621+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.501759+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.501766+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.501767+00:00", "trade", 7.53, 4.0]
["2026-09-18T13:46:01.501854+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.501966+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.501980+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.502002+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.502498+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.502715+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.502965+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.503166+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.503460+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:01.503496+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.506971+00:00", "trade", 7.54, 96.0]
["2026-09-18T13:46:01.507871+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:01.508142+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:46:02.557785+00:00", "trade", 7.525, 50.0]
["2026-09-18T13:46:02.915643+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:46:08.709824+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:08.709855+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:08.710574+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:08.711027+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:46:10.455340+00:00", "trade", 7.5211, 62.0]
["2026-09-18T13:46:11.209323+00:00", "quote", 7.52, 7.55]
["2026-09-18T13:46:11.521052+00:00", "quote", 7.52, 7.55]
["2026-09-18T13:46:13.586701+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:46:13.586824+00:00", "quote", 7.52, 7.55]
["2026-09-18T13:46:13.586825+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:46:13.586826+00:00", "trade", 7.55, 200.0]
["2026-09-18T13:46:13.586831+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:46:13.586852+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.586859+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.586870+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.586878+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.586885+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.586906+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.587116+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.587147+00:00", "trade", 7.55, 1.0]
["2026-09-18T13:46:13.587426+00:00", "trade", 7.54, 50.0]
["2026-09-18T13:46:13.587436+00:00", "trade", 7.55, 2.0]
["2026-09-18T13:46:13.587463+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.587487+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.588169+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.590868+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.590895+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.590902+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.591387+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.592221+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.592268+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.593283+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.596654+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.597100+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.637864+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.638139+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.638164+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.638546+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.639051+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.656387+00:00", "trade", 7.56, 20.0]
["2026-09-18T13:46:13.686902+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:13.687281+00:00", "quote", 7.52, 7.57]
["2026-09-18T13:46:17.139898+00:00", "trade", 7.53, 2.0]
["2026-09-18T13:46:18.497707+00:00", "trade", 7.56, 14.0]
["2026-09-18T13:46:18.498326+00:00", "trade", 7.56, 14.0]
["2026-09-18T13:46:18.504700+00:00", "trade", 7.56, 86.0]
["2026-09-18T13:46:20.968634+00:00", "trade", 7.568, 20.0]
["2026-09-18T13:46:21.632798+00:00", "trade", 7.545, 58.0]
["2026-09-18T13:46:22.236507+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:46:23.595880+00:00", "trade", 7.56, 1.0]
["2026-09-18T13:46:24.088656+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.088659+00:00", "trade", 7.56, 21.0]
["2026-09-18T13:46:24.088671+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.088808+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.088838+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089061+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089072+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089201+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089208+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089508+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089509+00:00", "trade", 7.57, 60.0]
["2026-09-18T13:46:24.089512+00:00", "trade", 7.57, 40.0]
["2026-09-18T13:46:24.089512+00:00", "trade", 7.57, 260.0]
["2026-09-18T13:46:24.089513+00:00", "trade", 7.57, 47.0]
["2026-09-18T13:46:24.089516+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:24.089523+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:24.089539+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:24.089554+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:46:24.089591+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:46:24.090035+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:46:24.090144+00:00", "trade", 7.57, 50.0]
["2026-09-18T13:46:24.090144+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:46:24.090221+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:46:24.090784+00:00", "trade", 7.58, 120.0]
["2026-09-18T13:46:24.090785+00:00", "trade", 7.58, 140.0]
["2026-09-18T13:46:24.090785+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:46:24.090785+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.090826+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.091341+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.091384+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.092139+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.094150+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.098643+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.107643+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:46:24.108019+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:24.108271+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:25.389441+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:46:28.540777+00:00", "trade", 7.57, 50.0]
["2026-09-18T13:46:28.540840+00:00", "trade", 7.57, 50.0]
["2026-09-18T13:46:28.540866+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540870+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540890+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540898+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540906+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540925+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:28.540932+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:28.540939+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540963+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.540988+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:28.540993+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541006+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541021+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541031+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541049+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541056+00:00", "trade", 7.57, 165.0]
["2026-09-18T13:46:28.541077+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541120+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:46:28.541134+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541146+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541155+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541198+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541294+00:00", "trade", 7.57, 25.0]
["2026-09-18T13:46:28.541303+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541354+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:46:28.541448+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541604+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541605+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:28.541667+00:00", "quote", 7.55, 7.59]
["2026-09-18T13:46:28.541697+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:28.541709+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541733+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:46:28.541783+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.541832+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:28.542197+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:46:28.542291+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:28.542549+00:00", "trade", 7.57, 13.0]
["2026-09-18T13:46:28.542699+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:46:28.542770+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:28.736429+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:30.549333+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:30.550734+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:46:35.817800+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:46:35.821633+00:00", "trade", 7.56, 168.0]
["2026-09-18T13:46:36.396516+00:00", "trade", 7.563, 5.0]
["2026-09-18T13:46:40.327358+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:46:43.452203+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:43.640084+00:00", "trade", 7.56, 38.0]
["2026-09-18T13:46:43.640974+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:44.956432+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:45.183943+00:00", "trade", 7.59, 60.0]
["2026-09-18T13:46:45.896275+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:46:45.901087+00:00", "trade", 7.56, 18.0]
["2026-09-18T13:46:45.901087+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:45.901088+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:46:45.901094+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:45.901107+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:45.901116+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:46:45.901123+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.901131+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.901684+00:00", "trade", 7.56, 25.0]
["2026-09-18T13:46:45.902400+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.902407+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.902414+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.902421+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.902429+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:45.902506+00:00", "trade", 7.56, 75.0]
["2026-09-18T13:46:45.902506+00:00", "trade", 7.55, 92.0]
["2026-09-18T13:46:45.902661+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:46:45.902684+00:00", "trade", 7.56, 88.0]
["2026-09-18T13:46:45.902732+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.902922+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903005+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903006+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903018+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903040+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903051+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903108+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.903150+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903609+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.903692+00:00", "trade", 7.55, 88.0]
["2026-09-18T13:46:45.903692+00:00", "quote", 7.54, 7.55]
["2026-09-18T13:46:45.903740+00:00", "trade", 7.55, 102.0]
["2026-09-18T13:46:45.903741+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.903748+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.903781+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.903792+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.903818+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.904192+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:46:45.904211+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.906367+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.908036+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.908060+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.908603+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.908635+00:00", "quote", 7.54, 7.58]
["2026-09-18T13:46:45.908641+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.908730+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.913165+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.913251+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.921779+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.921781+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.922374+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.923371+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.924429+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.925692+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.931289+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.931315+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:45.952948+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:46.001139+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:46.311480+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:46.311901+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:46:46.311949+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:46:46.312866+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:46:47.182270+00:00", "trade", 7.5212, 1.0]
["2026-09-18T13:46:52.993746+00:00", "trade", 7.58, 90.0]
["2026-09-18T13:46:54.509219+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:46:56.504664+00:00", "trade", 7.58, 110.0]
["2026-09-18T13:46:58.211316+00:00", "trade", 7.57, 5.0]
["2026-09-18T13:46:58.951539+00:00", "trade", 7.578, 1.0]
["2026-09-18T13:46:59.573785+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:47:01.144949+00:00", "trade", 7.55, 20.0]
["2026-09-18T13:47:01.648152+00:00", "trade", 7.55, 20.0]
["2026-09-18T13:47:03.439673+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:47:03.439700+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:47:03.439989+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:47:03.440465+00:00", "quote", 7.52, 7.58]
["2026-09-18T13:47:10.465706+00:00", "trade", 7.5674, 10.0]
["2026-09-18T13:47:14.837913+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:47:16.215127+00:00", "trade", 7.55, 42.0]
["2026-09-18T13:47:16.216084+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:47:17.409682+00:00", "trade", 7.5697, 53.0]
["2026-09-18T13:47:20.375471+00:00", "trade", 7.555, 100.0]
["2026-09-18T13:47:20.382961+00:00", "trade", 7.56, 11.0]
["2026-09-18T13:47:40.322597+00:00", "trade", 7.56, 20.0]
["2026-09-18T13:47:49.472216+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:47:51.825355+00:00", "trade", 7.554, 39.0]
["2026-09-18T13:47:55.478095+00:00", "trade", 7.5719, 4.0]
["2026-09-18T13:47:55.478452+00:00", "trade", 7.5719, 1.0]
["2026-09-18T13:48:03.828699+00:00", "trade", 7.5306, 6.0]
["2026-09-18T13:48:03.978067+00:00", "trade", 7.555, 25.0]
["2026-09-18T13:48:03.980993+00:00", "trade", 7.57, 20.0]
["2026-09-18T13:48:20.142122+00:00", "trade", 7.5564, 10.0]
["2026-09-18T13:48:20.460273+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:20.460990+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:20.463394+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:20.633015+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:21.966947+00:00", "trade", 7.57, 20.0]
["2026-09-18T13:48:22.628143+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:22.628170+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:26.600329+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:29.279892+00:00", "quote", 7.53, 7.57]
["2026-09-18T13:48:29.279902+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:48:29.279903+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:48:29.279922+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:48:29.279929+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:48:29.279935+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:48:29.279995+00:00", "trade", 7.57, 1.0]
["2026-09-18T13:48:29.279995+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:48:29.279996+00:00", "trade", 7.58, 60.0]
["2026-09-18T13:48:29.279996+00:00", "trade", 7.58, 640.0]
["2026-09-18T13:48:29.280002+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:48:29.280017+00:00", "trade", 7.58, 360.0]
["2026-09-18T13:48:29.280017+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:48:29.280027+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:48:29.280036+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280042+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280049+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280119+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280125+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280560+00:00", "trade", 7.58, 209.0]
["2026-09-18T13:48:29.280561+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:48:29.280566+00:00", "trade", 7.58, 120.0]
["2026-09-18T13:48:29.280566+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:48:29.281408+00:00", "trade", 7.59, 200.0]
["2026-09-18T13:48:29.281426+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281434+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281440+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281453+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281462+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281495+00:00", "trade", 7.59, 21.0]
["2026-09-18T13:48:29.281507+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281711+00:00", "quote", 7.58, 7.59]
["2026-09-18T13:48:29.281797+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:48:29.281799+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.281800+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:48:29.281800+00:00", "trade", 7.59, 60.0]
["2026-09-18T13:48:29.281800+00:00", "trade", 7.59, 100.0]
["2026-09-18T13:48:29.282047+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.282431+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.282728+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.286572+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.287835+00:00", "trade", 7.5489, 9.0]
["2026-09-18T13:48:29.317185+00:00", "trade", 7.58, 8.0]
["2026-09-18T13:48:29.383132+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.383797+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.383934+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.384251+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.384405+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.384702+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.384762+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.385160+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.385659+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.386112+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.386606+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.387064+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.387558+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.474019+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.482689+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.482690+00:00", "trade", 7.6, 1700.0]
["2026-09-18T13:48:29.482721+00:00", "trade", 7.6, 500.0]
["2026-09-18T13:48:29.482721+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.482728+00:00", "quote", 7.57, 7.6]
["2026-09-18T13:48:29.482740+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.482747+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.482754+00:00", "quote", 7.58, 7.6]
["2026-09-18T13:48:29.482760+00:00", "quote", 7.59, 7.6]
["2026-09-18T13:48:29.482802+00:00", "quote", 7.59, 7.6]
["2026-09-18T13:48:29.482993+00:00", "trade", 7.6, 80.0]
["2026-09-18T13:48:29.482998+00:00", "trade", 7.6, 40.0]
["2026-09-18T13:48:29.483172+00:00", "quote", 7.59, 7.6]
["2026-09-18T13:48:29.483271+00:00", "trade", 7.6, 280.0]
["2026-09-18T13:48:29.483271+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483388+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483481+00:00", "trade", 7.6, 4.0]
["2026-09-18T13:48:29.483615+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483722+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483779+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483793+00:00", "quote", 7.59, 7.61]
["2026-09-18T13:48:29.483813+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:48:29.483831+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.483835+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.483845+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.483857+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.483884+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.484225+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.484327+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.484536+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.484605+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.484612+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.485039+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.485043+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.485138+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.485407+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.485414+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.485875+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.485978+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.486204+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.486212+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.486685+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.486783+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.486800+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487055+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487063+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487081+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.487528+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487627+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487882+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.487889+00:00", "quote", 7.58, 7.62]
["2026-09-18T13:48:29.488336+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.488435+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.488452+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.488687+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.488693+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.489229+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.489235+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:29.493289+00:00", "quote", 7.59, 7.62]
["2026-09-18T13:48:30.311186+00:00", "quote", 7.6, 7.62]
["2026-09-18T13:48:30.312089+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:48:30.461021+00:00", "trade", 7.615, 10.0]
["2026-09-18T13:48:30.805657+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:48:31.337017+00:00", "trade", 7.615, 100.0]
["2026-09-18T13:48:31.337204+00:00", "trade", 7.615, 100.0]
["2026-09-18T13:48:31.337516+00:00", "trade", 7.615, 100.0]
["2026-09-18T13:48:31.362651+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:48:31.363021+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:31.818662+00:00", "trade", 7.5925, 52.0]
["2026-09-18T13:48:32.825181+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:32.825182+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:32.825188+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:32.825619+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:32.825661+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:40.828182+00:00", "trade", 7.62, 1.0]
["2026-09-18T13:48:48.511223+00:00", "trade", 7.62, 1.0]
["2026-09-18T13:48:55.352208+00:00", "trade", 7.62, 29.0]
["2026-09-18T13:48:55.352345+00:00", "trade", 7.62, 9.0]
["2026-09-18T13:48:56.792886+00:00", "trade", 7.62, 102.0]
["2026-09-18T13:48:56.798180+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:56.798206+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:56.798953+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:56.799010+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:56.799017+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:58.840582+00:00", "trade", 7.5572, 15.0]
["2026-09-18T13:48:58.842415+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:58.856446+00:00", "trade", 7.61, 13.0]
["2026-09-18T13:48:58.859825+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:48:58.859846+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:58.859847+00:00", "trade", 7.6, 80.0]
["2026-09-18T13:48:58.859848+00:00", "trade", 7.6, 42.0]
["2026-09-18T13:48:58.859850+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:48:58.859852+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:48:58.859853+00:00", "quote", 7.6, 7.64]
["2026-09-18T13:48:58.859860+00:00", "quote", 7.58, 7.64]
["2026-09-18T13:48:58.859867+00:00", "quote", 7.58, 7.63]
["2026-09-18T13:48:58.859875+00:00", "quote", 7.58, 7.61]
["2026-09-18T13:48:58.860130+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:48:58.860227+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:48:58.860310+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:48:58.861359+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:48:58.861463+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.861750+00:00", "trade", 7.6, 50.0]
["2026-09-18T13:48:58.861761+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:48:58.861940+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862426+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:48:58.862456+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:48:58.862518+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862535+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862729+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:48:58.862907+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862930+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862991+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.862999+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.863416+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.863479+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.863887+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.863970+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864341+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864362+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864414+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864432+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864819+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.864876+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865305+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865313+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865321+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865337+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865756+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.865776+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866014+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866037+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866078+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866240+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866548+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866591+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.866998+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.867030+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.872041+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.883245+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.916563+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:58.917019+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:59.864611+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:59.865545+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:48:59.866024+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:00.055852+00:00", "trade", 7.599, 38.0]
["2026-09-18T13:49:04.256503+00:00", "trade", 7.58, 20.0]
["2026-09-18T13:49:04.257299+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:04.257761+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.829940+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.830879+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.832293+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.832843+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.833973+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.834329+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.837014+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.838011+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.840816+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.841283+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.842905+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:06.843008+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:07.322702+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:08.216133+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:16.428620+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:49:16.429025+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:49:16.430595+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:49:16.430621+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:49:16.431400+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:49:21.198801+00:00", "trade", 7.595, 50.0]
["2026-09-18T13:49:21.295452+00:00", "quote", 7.56, 7.63]
["2026-09-18T13:49:23.271414+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:24.594701+00:00", "trade", 7.6, 1.0]
["2026-09-18T13:49:33.069069+00:00", "trade", 7.63, 535.0]
["2026-09-18T13:49:33.069963+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:33.069988+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:33.070013+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:34.209471+00:00", "trade", 7.599, 38.0]
["2026-09-18T13:49:34.824193+00:00", "trade", 7.6125, 62.0]
["2026-09-18T13:49:48.799274+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.799306+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.799349+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.799802+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.800338+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.800363+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.800550+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.800699+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.800786+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.801134+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.801166+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.801216+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.801694+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.802254+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:48.802279+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:53.994740+00:00", "trade", 7.5878, 300.0]
["2026-09-18T13:49:54.005264+00:00", "trade", 7.6, 100.0]
["2026-09-18T13:49:54.995475+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:54.995513+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:55.533971+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:55.533979+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:57.811839+00:00", "quote", 7.6, 7.63]
["2026-09-18T13:49:57.811874+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:49:57.811875+00:00", "trade", 7.6, 500.0]
["2026-09-18T13:49:57.811895+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.811903+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.811910+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812375+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812454+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812456+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812500+00:00", "trade", 7.6, 25.0]
["2026-09-18T13:49:57.812716+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812828+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.812988+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.813722+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.813747+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.815943+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.816216+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.816439+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:49:57.816474+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:50:00.262413+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:50:00.262464+00:00", "quote", 7.57, 7.62]
["2026-09-18T13:50:00.262556+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:50:02.934366+00:00", "trade", 7.6, 75.0]
["2026-09-18T13:50:07.221099+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:50:07.221130+00:00", "quote", 7.57, 7.63]
["2026-09-18T13:50:17.026537+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:50:22.814190+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:50:27.558319+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558347+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558357+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558418+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558444+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558500+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:27.558512+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558542+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558582+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:27.558590+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558674+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558749+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558824+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558892+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.558908+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.559326+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.565236+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:27.813403+00:00", "trade", 7.5923, 16.0]
["2026-09-18T13:50:28.559399+00:00", "trade", 7.59, 20.0]
["2026-09-18T13:50:28.559736+00:00", "trade", 7.59, 80.0]
["2026-09-18T13:50:28.570271+00:00", "trade", 7.59, 50.0]
["2026-09-18T13:50:28.570304+00:00", "trade", 7.59, 20.0]
["2026-09-18T13:50:28.570328+00:00", "trade", 7.59, 10.0]
["2026-09-18T13:50:28.570330+00:00", "trade", 7.59, 40.0]
["2026-09-18T13:50:28.570330+00:00", "trade", 7.59, 50.0]
["2026-09-18T13:50:28.570341+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570341+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570420+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570429+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570433+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570440+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570494+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570510+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570526+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570537+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570582+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570582+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.570605+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570685+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.570710+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570778+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570786+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570786+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570791+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.570809+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570813+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570833+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570837+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570845+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570847+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570901+00:00", "trade", 7.59, 25.0]
["2026-09-18T13:50:28.570913+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.571015+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.571053+00:00", "trade", 7.59, 20.0]
["2026-09-18T13:50:28.571095+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.571173+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.571374+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:50:28.571453+00:00", "trade", 7.59, 21.0]
["2026-09-18T13:50:28.571630+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.571784+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.574778+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:50:28.575331+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.575439+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.575526+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.575607+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.575682+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.576057+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.576102+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.576289+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.578253+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.578408+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.579059+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.579677+00:00", "trade", 7.5849, 20.0]
["2026-09-18T13:50:28.579784+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.582939+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.583022+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.583102+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.583183+00:00", "trade", 7.59, 1.0]
["2026-09-18T13:50:28.592596+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.602087+00:00", "trade", 7.59, 59.0]
["2026-09-18T13:50:28.606765+00:00", "trade", 7.58, 20.0]
["2026-09-18T13:50:28.606793+00:00", "trade", 7.57, 101.0]
["2026-09-18T13:50:28.606796+00:00", "trade", 7.57, 124.0]
["2026-09-18T13:50:28.606814+00:00", "quote", 7.57, 7.61]
["2026-09-18T13:50:28.606829+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:50:28.606837+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:50:28.607071+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:50:28.607091+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:50:28.607093+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:50:28.607294+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:50:28.607367+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:50:28.607759+00:00", "quote", 7.53, 7.58]
["2026-09-18T13:50:28.607829+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.608729+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.612670+00:00", "quote", 7.53, 7.55]
["2026-09-18T13:50:28.612781+00:00", "trade", 7.55, 200.0]
["2026-09-18T13:50:28.612781+00:00", "quote", 7.53, 7.55]
["2026-09-18T13:50:28.612868+00:00", "trade", 7.55, 200.0]
["2026-09-18T13:50:28.612868+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.612891+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:50:28.613365+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:50:28.616845+00:00", "trade", 7.59, 13.0]
["2026-09-18T13:50:28.616906+00:00", "quote", 7.54, 7.59]
["2026-09-18T13:50:28.617277+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.618275+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.618663+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.706944+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.707842+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:50:28.707859+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:50:28.708362+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.708423+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:50:28.708830+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.708884+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:50:28.709328+00:00", "quote", 7.53, 7.59]
["2026-09-18T13:50:28.709360+00:00", "quote", 7.53, 7.6]
["2026-09-18T13:50:29.833121+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:29.833466+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:29.833534+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:30.107461+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:32.274695+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:50:32.274744+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:32.275005+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:32.275007+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:32.275061+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:50:32.275174+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:32.361520+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:32.361538+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:32.361645+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:32.519246+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:50:33.275094+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:33.275122+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:33.275677+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:33.275708+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:34.833619+00:00", "trade", 7.5833, 10.0]
["2026-09-18T13:50:42.426073+00:00", "trade", 7.569, 39.0]
["2026-09-18T13:50:44.656907+00:00", "trade", 7.5919, 13.0]
["2026-09-18T13:50:44.657042+00:00", "trade", 7.5919, 1.0]
["2026-09-18T13:50:46.522278+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:46.522285+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:50:54.445854+00:00", "trade", 7.5822, 52.0]
["2026-09-18T13:50:54.693607+00:00", "trade", 7.5513, 1.0]
["2026-09-18T13:51:03.505049+00:00", "trade", 7.5513, 1.0]
["2026-09-18T13:51:10.445924+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:51:18.001200+00:00", "trade", 7.575, 1.0]
["2026-09-18T13:51:21.527669+00:00", "trade", 7.5401, 1.0]
["2026-09-18T13:51:28.411408+00:00", "trade", 7.575, 1.0]
["2026-09-18T13:51:35.459716+00:00", "trade", 7.575, 100.0]
["2026-09-18T13:51:43.622153+00:00", "trade", 7.5635, 300.0]
["2026-09-18T13:51:50.657499+00:00", "trade", 7.564, 38.0]
["2026-09-18T13:51:55.269879+00:00", "trade", 7.5661, 10.0]
["2026-09-18T13:51:57.099089+00:00", "trade", 7.575, 35.0]
["2026-09-18T13:52:03.623163+00:00", "trade", 7.5667, 51.0]
["2026-09-18T13:52:11.754989+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:18.922623+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:18.922670+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:19.027482+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:19.028025+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:19.028241+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:24.351785+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:24.351824+00:00", "quote", 7.54, 7.61]
["2026-09-18T13:52:25.073182+00:00", "trade", 7.541, 100.0]
["2026-09-18T13:52:25.073192+00:00", "trade", 7.541, 490.0]
["2026-09-18T13:52:25.628889+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:25.628916+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:25.631300+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:26.073811+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:26.781195+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:52:26.781603+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:26.941265+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:26.941970+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:26.941988+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:29.948242+00:00", "trade", 7.54, 35.0]
["2026-09-18T13:52:29.948242+00:00", "quote", 7.54, 7.6]
["2026-09-18T13:52:29.948268+00:00", "quote", 7.54, 7.57]
["2026-09-18T13:52:29.948276+00:00", "trade", 7.54, 65.0]
["2026-09-18T13:52:29.948298+00:00", "quote", 7.54, 7.56]
["2026-09-18T13:52:29.948324+00:00", "quote", 7.54, 7.56]
["2026-09-18T13:52:29.948339+00:00", "quote", 7.54, 7.56]
["2026-09-18T13:52:29.948558+00:00", "trade", 7.54, 1.0]
["2026-09-18T13:52:29.948584+00:00", "trade", 7.54, 20.0]
["2026-09-18T13:52:29.948610+00:00", "trade", 7.54, 17.0]
["2026-09-18T13:52:29.948862+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:52:29.948863+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.948866+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:52:29.948870+00:00", "trade", 7.54, 38.0]
["2026-09-18T13:52:29.949802+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.950473+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.952862+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.952908+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.952932+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:29.981133+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:52:30.048964+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:52:30.076518+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:52:30.076618+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:52:30.410486+00:00", "trade", 7.5599, 4.0]
["2026-09-18T13:52:35.890802+00:00", "trade", 7.55, 45.0]
["2026-09-18T13:52:36.210528+00:00", "trade", 7.5375, 100.0]
["2026-09-18T13:52:37.059249+00:00", "trade", 7.545, 13.0]
["2026-09-18T13:52:37.063053+00:00", "trade", 7.545, 4.0]
["2026-09-18T13:52:37.130485+00:00", "trade", 7.545, 1.0]
["2026-09-18T13:52:39.978517+00:00", "trade", 7.56, 120.0]
["2026-09-18T13:52:39.978541+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:52:39.978587+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:52:39.978654+00:00", "trade", 7.56, 11.0]
["2026-09-18T13:52:39.978656+00:00", "trade", 7.56, 13.0]
["2026-09-18T13:52:39.978666+00:00", "trade", 7.56, 120.0]
["2026-09-18T13:52:39.978668+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:52:39.978869+00:00", "trade", 7.57, 60.0]
["2026-09-18T13:52:39.978874+00:00", "trade", 7.57, 20.0]
["2026-09-18T13:52:39.978909+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:52:39.978951+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:52:39.978997+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:52:39.979159+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:39.979160+00:00", "trade", 7.57, 160.0]
["2026-09-18T13:52:39.979219+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:39.979458+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:39.982832+00:00", "trade", 7.56, 12.0]
["2026-09-18T13:52:40.622258+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:40.622306+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:42.935178+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:42.935212+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:42.938221+00:00", "trade", 7.565, 100.0]
["2026-09-18T13:52:43.940040+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:52.841609+00:00", "trade", 7.565, 2000.0]
["2026-09-18T13:52:52.843425+00:00", "trade", 7.555, 100.0]
["2026-09-18T13:52:53.842884+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:52:54.479945+00:00", "trade", 7.561, 9.0]
["2026-09-18T13:52:56.229296+00:00", "trade", 7.565, 1.0]
["2026-09-18T13:52:58.881389+00:00", "trade", 7.565, 38.0]
["2026-09-18T13:53:07.542206+00:00", "trade", 7.5579, 10.0]
["2026-09-18T13:53:23.470942+00:00", "trade", 7.565, 50.0]
["2026-09-18T13:53:23.583043+00:00", "trade", 7.558, 51.0]
["2026-09-18T13:53:26.849883+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:26.850683+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:26.851089+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:30.173487+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:33.016036+00:00", "trade", 7.565, 38.0]
["2026-09-18T13:53:33.017319+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:33.658592+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:34.806486+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:34.806535+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:53:34.981975+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:54:03.143036+00:00", "trade", 7.578, 600.0]
["2026-09-18T13:54:03.143660+00:00", "trade", 7.578, 30.0]
["2026-09-18T13:54:03.149346+00:00", "trade", 7.58, 200.0]
["2026-09-18T13:54:03.151177+00:00", "trade", 7.58, 1200.0]
["2026-09-18T13:54:03.151817+00:00", "trade", 7.58, 70.0]
["2026-09-18T13:54:03.153180+00:00", "trade", 7.5575, 100.0]
["2026-09-18T13:54:03.153799+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:54:03.154996+00:00", "trade", 7.58, 20.0]
["2026-09-18T13:54:03.170723+00:00", "trade", 7.58, 8.0]
["2026-09-18T13:54:03.170724+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:54:03.170726+00:00", "trade", 7.58, 1.0]
["2026-09-18T13:54:03.170727+00:00", "trade", 7.58, 1.0]
["2026-09-18T13:54:03.170729+00:00", "trade", 7.58, 8.0]
["2026-09-18T13:54:03.170731+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:54:03.170766+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:54:03.170780+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:54:03.170786+00:00", "quote", 7.57, 7.58]
["2026-09-18T13:54:03.171127+00:00", "trade", 7.58, 180.0]
["2026-09-18T13:54:03.171129+00:00", "trade", 7.58, 90.0]
["2026-09-18T13:54:03.171130+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:54:03.171176+00:00", "trade", 7.58, 3.0]
["2026-09-18T13:54:03.171428+00:00", "trade", 7.5726, 22.0]
["2026-09-18T13:54:03.171441+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:54:03.171989+00:00", "trade", 7.58, 400.0]
["2026-09-18T13:54:03.172612+00:00", "trade", 7.58, 34.0]
["2026-09-18T13:54:03.174771+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:54:03.176169+00:00", "trade", 7.58, 100.0]
["2026-09-18T13:54:03.176170+00:00", "trade", 7.58, 20.0]
["2026-09-18T13:54:03.176211+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:54:03.176532+00:00", "quote", 7.57, 7.59]
["2026-09-18T13:54:03.180290+00:00", "trade", 7.58, 11.0]
["2026-09-18T13:54:03.182428+00:00", "quote", 7.56, 7.59]
["2026-09-18T13:54:03.182429+00:00", "trade", 7.57, 100.0]
["2026-09-18T13:54:03.182456+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.182477+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.183016+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.183140+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.183393+00:00", "trade", 7.56, 13.0]
["2026-09-18T13:54:03.183394+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.183395+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:54:03.183396+00:00", "trade", 7.56, 14.0]
["2026-09-18T13:54:03.183401+00:00", "quote", 7.56, 7.58]
["2026-09-18T13:54:03.183423+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183430+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183437+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183646+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183673+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183710+00:00", "trade", 7.56, 2.0]
["2026-09-18T13:54:03.183710+00:00", "quote", 7.56, 7.57]
["2026-09-18T13:54:03.183734+00:00", "trade", 7.56, 2.0]
["2026-09-18T13:54:03.183735+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.183781+00:00", "trade", 7.56, 98.0]
["2026-09-18T13:54:03.183782+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.183824+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.184053+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.184395+00:00", "trade", 7.5679, 23.0]
["2026-09-18T13:54:03.184969+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.185095+00:00", "trade", 7.56, 200.0]
["2026-09-18T13:54:03.185120+00:00", "trade", 7.57, 44.0]
["2026-09-18T13:54:03.185531+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.185538+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.185581+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.185633+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:54:03.185635+00:00", "trade", 7.55, 100.0]
["2026-09-18T13:54:03.185635+00:00", "trade", 7.55, 200.0]
["2026-09-18T13:54:03.185635+00:00", "trade", 7.55, 56.0]
["2026-09-18T13:54:03.185636+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:54:03.185704+00:00", "trade", 7.55, 25.0]
["2026-09-18T13:54:03.186093+00:00", "trade", 7.55, 25.0]
["2026-09-18T13:54:03.186228+00:00", "trade", 7.55, 25.0]
["2026-09-18T13:54:03.186260+00:00", "trade", 7.5565, 22.0]
["2026-09-18T13:54:03.186288+00:00", "trade", 7.55, 25.0]
["2026-09-18T13:54:03.186470+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.186592+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.186796+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.187593+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.188441+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.193330+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:54:03.193975+00:00", "trade", 7.5522, 23.0]
["2026-09-18T13:54:03.202133+00:00", "trade", 7.55, 14.0]
["2026-09-18T13:54:03.202133+00:00", "trade", 7.55, 34.0]
["2026-09-18T13:54:03.202138+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.202144+00:00", "trade", 7.56, 100.0]
["2026-09-18T13:54:03.202165+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.202212+00:00", "trade", 7.555, 300.0]
["2026-09-18T13:54:03.202213+00:00", "trade", 7.56, 14.0]
["2026-09-18T13:54:03.202592+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.202826+00:00", "trade", 7.5556, 22.0]
["2026-09-18T13:54:03.203059+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.203085+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.203110+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.203131+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.203138+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:03.205552+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.205623+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.207285+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.283906+00:00", "quote", 7.55, 7.57]
["2026-09-18T13:54:03.284424+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:54:03.383834+00:00", "quote", 7.55, 7.58]
["2026-09-18T13:54:03.787136+00:00", "trade", 7.56, 5.0]
["2026-09-18T13:54:04.176503+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:04.176532+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:04.176600+00:00", "trade", 7.55, 400.0]
["2026-09-18T13:54:04.176602+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:54:04.176734+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:54:04.176797+00:00", "quote", 7.55, 7.56]
["2026-09-18T13:54:04.176876+00:00", "quote", 7.54, 7.56]
["2026-09-18T13:54:04.177061+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:54:04.177223+00:00", "trade", 7.5505, 21.0]
["2026-09-18T13:54:04.177289+00:00", "quote", 7.53, 7.56]
["2026-09-18T13:54:04.408219+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:54:04.408222+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:54:04.408227+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:54:04.408402+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:54:04.408580+00:00", "trade", 7.54, 100.0]
["2026-09-18T13:54:04.409012+00:00", "trade", 7.54, 20.0]
["2026-09-18T13:54:04.680121+00:00", "trade", 7.53, 11.0]
["2026-09-18T13:54:04.680123+00:00", "trade", 7.53, 200.0]
["2026-09-18T13:54:04.680141+00:00", "quote", 7.53, 7.54]
["2026-09-18T13:54:04.680174+00:00", "quote", 7.53, 7.54]
["2026-09-18T13:54:04.680194+00:00", "quote", 7.53, 7.54]
["2026-09-18T13:54:04.680219+00:00", "trade", 7.53, 3000.0]
["2026-09-18T13:54:04.680221+00:00", "quote", 7.53, 7.54]
["2026-09-18T13:54:04.680337+00:00", "trade", 7.53, 1.0]
["2026-09-18T13:54:04.680375+00:00", "quote", 7.52, 7.54]
["2026-09-18T13:54:04.680842+00:00", "trade", 7.5303, 166.0]
["2026-09-18T13:54:04.681825+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.681852+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:54:04.681933+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.682352+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:54:04.682389+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.682855+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:54:04.682884+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.683317+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:54:04.683342+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.683813+00:00", "quote", 7.5, 7.54]
["2026-09-18T13:54:04.683835+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.693849+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.780170+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:04.780177+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.409559+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.680474+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.680629+00:00", "quote", 7.5, 7.56]
["2026-09-18T13:54:05.680682+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.681427+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.681479+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:05.873247+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:06.156211+00:00", "trade", 7.5638, 29.0]
["2026-09-18T13:54:07.022250+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:07.022395+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:07.023342+00:00", "quote", 7.5, 7.55]
["2026-09-18T13:54:07.860760+00:00", "trade", 7.53, 9.0]
["2026-09-18T13:54:14.030906+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.030940+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.031267+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.031322+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.031374+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.031516+00:00", "quote", 7.51, 7.56]
["2026-09-18T13:54:14.031554+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.032231+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.032443+00:00", "quote", 7.51, 7.55]
["2026-09-18T13:54:14.212434+00:00", "trade", 7.51, 100.0]
["2026-09-18T13:54:14.212452+00:00", "quote", 7.51, 7.52]
["2026-09-18T13:54:14.212459+00:00", "trade", 7.51, 100.0]
["2026-09-18T13:54:14.212467+00:00", "quote", 7.51, 7.52]
["2026-09-18T13:54:14.212481+00:00", "quote", 7.51, 7.52]
["2026-09-18T13:54:14.212485+00:00", "trade", 7.51, 100.0]
["2026-09-18T13:54:14.212488+00:00", "quote", 7.51, 7.52]
["2026-09-18T13:54:14.212511+00:00", "trade", 7.51, 300.0]
["2026-09-18T13:54:14.212512+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.212554+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.212596+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.212844+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.212893+00:00", "trade", 7.51, 20.0]
["2026-09-18T13:54:14.213120+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.213140+00:00", "trade", 7.5103, 31.0]
["2026-09-18T13:54:14.213149+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.213179+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.214028+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.215375+00:00", "trade", 7.5, 4.0]
["2026-09-18T13:54:14.216190+00:00", "quote", 7.5, 7.52]
["2026-09-18T13:54:14.216191+00:00", "trade", 7.5, 100.0]
["2026-09-18T13:54:14.216211+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216226+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216232+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216246+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216448+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216464+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216480+00:00", "trade", 7.5, 100.0]
["2026-09-18T13:54:14.216642+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216701+00:00", "trade", 7.5, 20.0]
["2026-09-18T13:54:14.216705+00:00", "quote", 7.5, 7.51]
["2026-09-18T13:54:14.216741+00:00", "trade", 7.5, 150.0]
["2026-09-18T13:54:14.216741+00:00", "trade", 7.5, 100.0]
["2026-09-18T13:54:14.216741+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.216767+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.216858+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.216919+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.217025+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.217033+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.217361+00:00", "trade", 7.5005, 20.0]
["2026-09-18T13:54:14.217911+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.217937+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.220966+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.221017+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:14.235166+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:54:14.235166+00:00", "trade", 7.485, 300.0]
["2026-09-18T13:54:14.235170+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:54:14.235186+00:00", "trade", 7.485, 25.0]
["2026-09-18T13:54:14.235194+00:00", "trade", 7.485, 275.0]
["2026-09-18T13:54:14.235211+00:00", "trade", 7.485, 25.0]
["2026-09-18T13:54:14.235216+00:00", "trade", 7.485, 275.0]
["2026-09-18T13:54:14.235219+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:14.235429+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:54:14.263256+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:14.263302+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:14.674479+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:14.675484+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:15.213711+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:15.213764+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:15.891478+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:15.891993+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:54:15.896686+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:17.078297+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:17.078327+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:17.078654+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:17.078711+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:17.520481+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:28.000339+00:00", "trade", 7.542, 60.0]
["2026-09-18T13:54:30.859406+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:54:31.611721+00:00", "trade", 7.4781, 1.0]
["2026-09-18T13:54:32.316244+00:00", "trade", 7.5169, 16.0]
["2026-09-18T13:54:32.316275+00:00", "trade", 7.5169, 29.0]
["2026-09-18T13:54:41.232246+00:00", "trade", 7.484, 39.0]
["2026-09-18T13:54:46.511194+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:46.511345+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.511669+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:46.511704+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.511759+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.512197+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.512483+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.512551+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:46.512569+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.512914+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:46.513063+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.513375+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:46.513422+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.513474+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:46.519480+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:46.519507+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:46.520237+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:46.623035+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:46.623122+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:46.623657+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:48.923365+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:53.611710+00:00", "trade", 7.47, 64.0]
["2026-09-18T13:54:53.612584+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:53.612638+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:53.617257+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:54:53.617667+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:53.618133+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:53.618164+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:53.618187+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:53.618610+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:53.618658+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:53.619072+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:53.619157+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:54:53.619371+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:54:53.655321+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:54:53.655331+00:00", "trade", 7.47, 9.0]
["2026-09-18T13:54:53.655489+00:00", "trade", 7.47, 100.0]
["2026-09-18T13:54:53.656170+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:54:53.656275+00:00", "quote", 7.45, 7.52]
["2026-09-18T13:54:53.660698+00:00", "trade", 7.47, 89.0]
["2026-09-18T13:54:53.671310+00:00", "trade", 7.47, 11.0]
["2026-09-18T13:54:53.781064+00:00", "trade", 7.485, 2.0]
["2026-09-18T13:54:53.794566+00:00", "trade", 7.4833, 2.0]
["2026-09-18T13:54:54.368561+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:54.368589+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:54.369635+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:54:54.985921+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.036690+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.036721+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.037534+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.037926+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:00.038245+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.038319+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.038390+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.038426+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:00.038698+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.038840+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.038899+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.039312+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.039391+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.039816+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.039832+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:00.040326+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:00.040347+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:05.762262+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:05.762289+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:05.763062+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:05.763451+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:05.763503+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:05.763913+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:05.763948+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:05.763992+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:05.764254+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:05.764276+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:05.764717+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:05.764735+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.070323+00:00", "trade", 7.5005, 1.0]
["2026-09-18T13:55:07.073473+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.073501+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.074251+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.074643+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:07.074696+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.075122+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.075152+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:07.075195+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.075446+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.075463+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.075907+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.075927+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:07.076411+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:07.076432+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.277740+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.277767+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.278521+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.278910+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:08.278957+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.279390+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.279420+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:08.279465+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.279693+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.279714+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.280156+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.280177+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.280645+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.280675+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.872799+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.872827+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.873579+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.873981+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:08.874022+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.874458+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.874496+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:08.874516+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.874815+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.874835+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.875279+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.875297+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:08.875771+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:08.875796+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:09.983972+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:09.983999+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:09.984497+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:09.984725+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:09.984885+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:09.985190+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:09.985365+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:09.985396+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:55:09.985490+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:09.985692+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:09.985714+00:00", "quote", 7.46, 7.52]
["2026-09-18T13:55:10.344682+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:10.344726+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:10.348213+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:18.331902+00:00", "trade", 7.4697, 500.0]
["2026-09-18T13:55:19.332753+00:00", "trade", 7.48, 99.0]
["2026-09-18T13:55:22.836516+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:55:22.838156+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:22.839142+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:22.839370+00:00", "trade", 7.4823, 1.0]
["2026-09-18T13:55:23.005405+00:00", "trade", 7.48, 326.0]
["2026-09-18T13:55:25.707152+00:00", "trade", 7.468, 1.0]
["2026-09-18T13:55:27.067834+00:00", "trade", 7.49, 20.0]
["2026-09-18T13:55:27.119229+00:00", "trade", 7.46, 1.0]
["2026-09-18T13:55:28.009676+00:00", "trade", 7.4758, 10.0]
["2026-09-18T13:55:28.070262+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:35.054470+00:00", "trade", 7.4744, 50.0]
["2026-09-18T13:55:46.670845+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:46.671660+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:55:46.671840+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:46.672129+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:55:46.672206+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:46.672259+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:47.118613+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:55:49.458129+00:00", "trade", 7.479, 38.0]
["2026-09-18T13:55:57.256975+00:00", "trade", 7.4909, 1.0]
["2026-09-18T13:56:06.810357+00:00", "trade", 7.48, 1500.0]
["2026-09-18T13:56:06.811242+00:00", "trade", 7.48, 93.0]
["2026-09-18T13:56:11.811546+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:56:11.811570+00:00", "trade", 7.48, 6.0]
["2026-09-18T13:56:13.120166+00:00", "trade", 7.5, 32.0]
["2026-09-18T13:56:13.120167+00:00", "trade", 7.5, 1.0]
["2026-09-18T13:56:13.120168+00:00", "trade", 7.5, 1.0]
["2026-09-18T13:56:13.120170+00:00", "trade", 7.5, 5.0]
["2026-09-18T13:56:13.120173+00:00", "trade", 7.5, 2.0]
["2026-09-18T13:56:13.120173+00:00", "trade", 7.5, 10.0]
["2026-09-18T13:56:13.120176+00:00", "trade", 7.5, 4.0]
["2026-09-18T13:56:13.120176+00:00", "trade", 7.5, 2.0]
["2026-09-18T13:56:13.120181+00:00", "trade", 7.5, 13.0]
["2026-09-18T13:56:13.120181+00:00", "trade", 7.5, 2.0]
["2026-09-18T13:56:13.120184+00:00", "trade", 7.5, 1.0]
["2026-09-18T13:56:13.120184+00:00", "trade", 7.5, 3.0]
["2026-09-18T13:56:13.120258+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:56:13.120261+00:00", "trade", 7.5, 100.0]
["2026-09-18T13:56:13.120263+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:56:13.120265+00:00", "quote", 7.48, 7.5]
["2026-09-18T13:56:13.120369+00:00", "quote", 7.48, 7.5]
["2026-09-18T13:56:13.120491+00:00", "quote", 7.48, 7.51]
["2026-09-18T13:56:13.120611+00:00", "trade", 7.5, 25.0]
["2026-09-18T13:56:13.120711+00:00", "trade", 7.5, 25.0]
["2026-09-18T13:56:13.120726+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:13.120863+00:00", "trade", 7.5, 25.0]
["2026-09-18T13:56:13.120916+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:13.120990+00:00", "trade", 7.5, 25.0]
["2026-09-18T13:56:13.121364+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:13.125823+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:13.126157+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:13.126291+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:13.126475+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:56:13.126564+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:13.126622+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:13.126956+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:13.126983+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:13.127038+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:13.128935+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:13.129794+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:14.127974+00:00", "trade", 7.5, 200.0]
["2026-09-18T13:56:15.576076+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:15.577301+00:00", "quote", 7.48, 7.53]
["2026-09-18T13:56:16.111477+00:00", "trade", 7.5, 300.0]
["2026-09-18T13:56:16.114899+00:00", "trade", 7.5, 20.0]
["2026-09-18T13:56:16.114917+00:00", "quote", 7.48, 7.52]
["2026-09-18T13:56:16.114924+00:00", "quote", 7.48, 7.51]
["2026-09-18T13:56:16.114947+00:00", "quote", 7.48, 7.51]
["2026-09-18T13:56:16.116007+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:16.118938+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:16.118958+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:16.119458+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:16.119937+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:16.120318+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:56:16.121115+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:56:16.221391+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:16.221859+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:23.294390+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:23.295293+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:29.201502+00:00", "trade", 7.5009, 1.0]
["2026-09-18T13:56:29.203479+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:30.225107+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:30.225591+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:34.171566+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:34.172477+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:36.561991+00:00", "trade", 7.5069, 7.0]
["2026-09-18T13:56:39.146648+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:39.147868+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:39.148745+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:45.570526+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:56:45.570795+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:56:45.574619+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:45.701441+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:47.899614+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:49.662607+00:00", "trade", 7.5, 5865.0]
["2026-09-18T13:56:49.664939+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:49.673336+00:00", "trade", 7.5, 7.0]
["2026-09-18T13:56:49.723819+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:51.777672+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:52.837061+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:55.261323+00:00", "trade", 7.5256, 5.0]
["2026-09-18T13:56:55.455289+00:00", "trade", 7.518, 1.0]
["2026-09-18T13:56:57.730739+00:00", "trade", 7.494, 38.0]
["2026-09-18T13:56:59.776730+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:59.777229+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:59.777643+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:56:59.777702+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:56:59.778097+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.750711+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751210+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751385+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:57:02.751544+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751606+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751613+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751843+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:57:02.751886+00:00", "quote", 7.45, 7.51]
["2026-09-18T13:57:02.751895+00:00", "trade", 7.485, 100.0]
["2026-09-18T13:57:02.751906+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751960+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.751994+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.752068+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:57:02.752092+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752202+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752287+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.752327+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.752402+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752438+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.752470+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752591+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:57:02.752609+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752678+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.752770+00:00", "quote", 7.45, 7.53]
["2026-09-18T13:57:02.752788+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.752808+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752881+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.752913+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.752928+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.752949+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753040+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753148+00:00", "quote", 7.45, 7.53]
["2026-09-18T13:57:02.753156+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.753208+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.753324+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753369+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753447+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.753467+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753511+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.753561+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.753610+00:00", "quote", 7.45, 7.53]
["2026-09-18T13:57:02.753633+00:00", "quote", 7.46, 7.53]
["2026-09-18T13:57:02.753683+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753741+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.753909+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:02.753946+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:02.766697+00:00", "trade", 7.485, 75.0]
["2026-09-18T13:57:02.920631+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:03.258041+00:00", "quote", 7.47, 7.53]
["2026-09-18T13:57:04.678296+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:57:04.678355+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:04.678855+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:04.679275+00:00", "quote", 7.47, 7.52]
["2026-09-18T13:57:08.407390+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:08.407434+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:08.407950+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:08.408291+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.924841+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.924974+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.924976+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925205+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:57:12.925300+00:00", "quote", 7.46, 7.51]
["2026-09-18T13:57:12.925374+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925700+00:00", "quote", 7.45, 7.51]
["2026-09-18T13:57:12.925730+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925785+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925810+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925877+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925884+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925892+00:00", "quote", 7.47, 7.51]
["2026-09-18T13:57:12.925898+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.925899+00:00", "trade", 7.47, 94.0]
["2026-09-18T13:57:12.925900+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.925906+00:00", "trade", 7.48, 5.0]
["2026-09-18T13:57:12.925915+00:00", "trade", 7.48, 4.0]
["2026-09-18T13:57:12.925954+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926073+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926089+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926159+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:12.926218+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926315+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926322+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926329+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926520+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926526+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:12.926566+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:12.926596+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:12.926708+00:00", "quote", 7.47, 7.5]
["2026-09-18T13:57:12.926885+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:12.927003+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:12.927062+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:12.927364+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:12.927411+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:13.014730+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:13.331291+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:14.899063+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:15.930933+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.533681+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.928791+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.928930+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.929161+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.929329+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.929658+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.929694+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.929745+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.929775+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930021+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930086+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.930195+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930452+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930489+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.930576+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930858+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.930911+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.931058+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931060+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931273+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931309+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.931423+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931671+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931731+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.931908+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.931962+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932094+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932111+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932158+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.932275+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932520+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932544+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.932796+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932906+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.932990+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.933163+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.933352+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.933356+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.933668+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.933686+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.933736+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.933823+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.934032+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934184+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934190+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934196+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934273+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.934533+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934539+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934634+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934669+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.934735+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.934764+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.934896+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935032+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935043+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935083+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935100+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935127+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935369+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935406+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935409+00:00", "trade", 7.48, 25.0]
["2026-09-18T13:57:22.935450+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935480+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935616+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935634+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935731+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935843+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935905+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935922+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.935981+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.935996+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.936216+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936268+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936283+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936324+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.936452+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936476+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.936590+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936687+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.936817+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.936836+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937089+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937148+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937186+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937200+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937327+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937346+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937460+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937508+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937590+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937649+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937691+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937706+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.937731+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.937951+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938016+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938065+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938094+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938255+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938285+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938318+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938344+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938457+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938477+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938551+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938569+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938623+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938654+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938816+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938819+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938844+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938882+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.938913+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.938934+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939126+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939156+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939177+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939244+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939257+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939276+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939477+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939493+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939517+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939537+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939626+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939639+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939711+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939733+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939789+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939806+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.939840+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.939900+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940008+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940026+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940074+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940095+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940151+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940177+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940366+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940370+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940385+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940559+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940578+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940660+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940678+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940734+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940752+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.940898+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940921+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940938+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.940948+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941026+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941048+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941236+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941254+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941259+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941309+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941551+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941599+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941617+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941624+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941770+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941787+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.941911+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.941985+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942031+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942070+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942131+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942158+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942394+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942430+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942436+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942623+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942642+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942783+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942807+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942921+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.942976+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.942984+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.943001+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.943113+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.943131+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.943286+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.943343+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:22.943476+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:22.943496+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:23.224152+00:00", "trade", 7.475, 978.0]
["2026-09-18T13:57:23.688860+00:00", "quote", 7.45, 7.5]
["2026-09-18T13:57:24.043479+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:24.043507+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:24.043854+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:24.043911+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:24.044050+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:24.044209+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.268670+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.268987+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.286306+00:00", "trade", 7.48, 20.0]
["2026-09-18T13:57:31.780281+00:00", "trade", 7.479, 39.0]
["2026-09-18T13:57:31.780653+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.780661+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.780674+00:00", "trade", 7.47, 3.0]
["2026-09-18T13:57:31.780677+00:00", "quote", 7.46, 7.5]
["2026-09-18T13:57:31.781040+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:31.781118+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:31.821522+00:00", "trade", 7.4802, 1.0]
["2026-09-18T13:57:32.780641+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:32.818293+00:00", "trade", 7.475, 300.0]
["2026-09-18T13:57:32.821659+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:32.821688+00:00", "trade", 7.46, 99.0]
["2026-09-18T13:57:32.906569+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:32.906610+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:32.931267+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:32.932030+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:32.932031+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:32.932037+00:00", "quote", 7.46, 7.48]
["2026-09-18T13:57:32.932051+00:00", "quote", 7.46, 7.47]
["2026-09-18T13:57:32.932067+00:00", "trade", 7.46, 206.0]
["2026-09-18T13:57:32.932068+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:32.932071+00:00", "trade", 7.46, 62.0]
["2026-09-18T13:57:32.932120+00:00", "trade", 7.46, 32.0]
["2026-09-18T13:57:32.932122+00:00", "trade", 7.46, 130.0]
["2026-09-18T13:57:32.932129+00:00", "trade", 7.46, 1.0]
["2026-09-18T13:57:32.932405+00:00", "trade", 7.46, 78.0]
["2026-09-18T13:57:32.932411+00:00", "trade", 7.46, 111.0]
["2026-09-18T13:57:32.932701+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:32.932779+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:32.933112+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:33.171424+00:00", "trade", 7.45, 200.0]
["2026-09-18T13:57:33.171788+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:33.171795+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:33.171802+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:33.171809+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:33.171820+00:00", "trade", 7.45, 200.0]
["2026-09-18T13:57:33.171825+00:00", "trade", 7.45, 100.0]
["2026-09-18T13:57:33.171855+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:33.172026+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:33.172035+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:33.172118+00:00", "trade", 7.45, 1000.0]
["2026-09-18T13:57:33.172119+00:00", "quote", 7.43, 7.47]
["2026-09-18T13:57:33.172182+00:00", "quote", 7.43, 7.47]
["2026-09-18T13:57:33.172240+00:00", "quote", 7.42, 7.47]
["2026-09-18T13:57:33.172253+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:33.172260+00:00", "quote", 7.42, 7.47]
["2026-09-18T13:57:33.172284+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:33.172291+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:33.173479+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:33.174060+00:00", "trade", 7.44, 100.0]
["2026-09-18T13:57:33.174513+00:00", "trade", 7.44, 100.0]
["2026-09-18T13:57:33.474045+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:36.848462+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:36.849773+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:37.795817+00:00", "trade", 7.45, 200.0]
["2026-09-18T13:57:37.796212+00:00", "trade", 7.45, 200.0]
["2026-09-18T13:57:37.796254+00:00", "trade", 7.44, 50.0]
["2026-09-18T13:57:37.796317+00:00", "trade", 7.44, 50.0]
["2026-09-18T13:57:37.796531+00:00", "trade", 7.44, 25.0]
["2026-09-18T13:57:37.796564+00:00", "trade", 7.44, 25.0]
["2026-09-18T13:57:37.796616+00:00", "trade", 7.44, 25.0]
["2026-09-18T13:57:37.796798+00:00", "trade", 7.44, 25.0]
["2026-09-18T13:57:37.796807+00:00", "trade", 7.44, 25.0]
["2026-09-18T13:57:37.796825+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:37.796871+00:00", "quote", 7.42, 7.47]
["2026-09-18T13:57:37.796921+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:37.796929+00:00", "trade", 7.44, 11.0]
["2026-09-18T13:57:37.796979+00:00", "quote", 7.42, 7.46]
["2026-09-18T13:57:37.799691+00:00", "trade", 7.45, 73.0]
["2026-09-18T13:57:37.799719+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.799725+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.799735+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.799747+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.799757+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.800035+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.800042+00:00", "trade", 7.46, 4.0]
["2026-09-18T13:57:37.800043+00:00", "trade", 7.46, 3.0]
["2026-09-18T13:57:37.800044+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.800065+00:00", "quote", 7.43, 7.46]
["2026-09-18T13:57:37.800067+00:00", "trade", 7.46, 8.0]
["2026-09-18T13:57:37.800071+00:00", "quote", 7.44, 7.46]
["2026-09-18T13:57:37.800130+00:00", "quote", 7.44, 7.46]
["2026-09-18T13:57:37.800156+00:00", "quote", 7.44, 7.46]
["2026-09-18T13:57:37.800265+00:00", "quote", 7.44, 7.46]
["2026-09-18T13:57:37.800369+00:00", "quote", 7.44, 7.46]
["2026-09-18T13:57:37.800389+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:37.800398+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:37.800450+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:37.800451+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:37.800458+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:37.800566+00:00", "quote", 7.45, 7.46]
["2026-09-18T13:57:37.800580+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:37.800646+00:00", "quote", 7.45, 7.47]
["2026-09-18T13:57:37.800646+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.800669+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.800688+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.800704+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.800725+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.800751+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.800982+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801049+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.801073+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801136+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.801159+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801238+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801245+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801284+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801352+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.801496+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:37.801667+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:57:37.801800+00:00", "quote", 7.45, 7.48]
["2026-09-18T13:57:37.801845+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.801861+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:37.801886+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.801911+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.801951+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.801975+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:37.801989+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.802076+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:37.802208+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:37.802295+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:37.930241+00:00", "trade", 7.475, 8.0]
["2026-09-18T13:57:39.834215+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:39.834899+00:00", "trade", 7.46, 35.0]
["2026-09-18T13:57:39.835297+00:00", "trade", 7.46, 65.0]
["2026-09-18T13:57:39.841391+00:00", "trade", 7.46, 11.0]
["2026-09-18T13:57:45.884170+00:00", "trade", 7.475, 1.0]
["2026-09-18T13:57:46.145385+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:46.901345+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:49.652234+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:49.652242+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:49.661275+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:49.661276+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:49.661278+00:00", "trade", 7.47, 5.0]
["2026-09-18T13:57:49.661294+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:57:49.661302+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661309+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661316+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661324+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661392+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661599+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.661778+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.662288+00:00", "trade", 7.47, 300.0]
["2026-09-18T13:57:49.665318+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.665735+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.667046+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.667057+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.667061+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:57:49.667069+00:00", "trade", 7.48, 150.0]
["2026-09-18T13:57:49.667120+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.667145+00:00", "quote", 7.45, 7.49]
["2026-09-18T13:57:49.667240+00:00", "trade", 7.48, 1.0]
["2026-09-18T13:57:49.667240+00:00", "trade", 7.48, 150.0]
["2026-09-18T13:57:49.667348+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.667409+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.667432+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.668326+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.668928+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.668944+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.669012+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669023+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669028+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669032+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.669054+00:00", "trade", 7.48, 300.0]
["2026-09-18T13:57:49.669054+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.669075+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669077+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669077+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.669086+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669086+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669098+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669102+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669103+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.669134+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669135+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669159+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669159+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669167+00:00", "trade", 7.48, 50.0]
["2026-09-18T13:57:49.669197+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669218+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669254+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669275+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669311+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669334+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669368+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669380+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669389+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669422+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669442+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669449+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669459+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669468+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669477+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669500+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669508+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669513+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669526+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669538+00:00", "trade", 7.48, 100.0]
["2026-09-18T13:57:49.669539+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.669572+00:00", "trade", 7.48, 93.0]
["2026-09-18T13:57:49.669615+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.670393+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.673091+00:00", "quote", 7.48, 7.49]
["2026-09-18T13:57:49.677382+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:49.677384+00:00", "trade", 7.48, 300.0]
["2026-09-18T13:57:49.678643+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:57:50.687597+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:50.688234+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:50.688846+00:00", "trade", 7.46, 159.0]
["2026-09-18T13:57:51.173503+00:00", "trade", 7.475, 6.0]
["2026-09-18T13:57:52.771245+00:00", "trade", 7.528, 8.0]
["2026-09-18T13:57:54.722920+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:54.722945+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:57:54.723319+00:00", "trade", 7.46, 12.0]
["2026-09-18T13:58:05.324825+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:05.324872+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:05.325141+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:05.326229+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:11.850697+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:11.850717+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:16.505322+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:17.037219+00:00", "trade", 7.475, 1.0]
["2026-09-18T13:58:17.037332+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:23.801487+00:00", "trade", 7.5276, 1.0]
["2026-09-18T13:58:40.086468+00:00", "trade", 7.469, 38.0]
["2026-09-18T13:58:40.471684+00:00", "trade", 7.475, 20.0]
["2026-09-18T13:58:52.061263+00:00", "trade", 7.46, 7.0]
["2026-09-18T13:58:52.071125+00:00", "quote", 7.46, 7.49]
["2026-09-18T13:58:53.019976+00:00", "trade", 7.46, 100.0]
["2026-09-18T13:58:53.019996+00:00", "quote", 7.46, 7.47]
["2026-09-18T13:58:53.020003+00:00", "quote", 7.46, 7.47]
["2026-09-18T13:58:53.020037+00:00", "quote", 7.46, 7.47]
["2026-09-18T13:58:53.020137+00:00", "trade", 7.46, 300.0]
["2026-09-18T13:58:53.020137+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020554+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020569+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020598+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020605+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020650+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.020658+00:00", "quote", 7.43, 7.47]
["2026-09-18T13:58:53.020731+00:00", "trade", 7.46, 56.0]
["2026-09-18T13:58:53.020732+00:00", "quote", 7.43, 7.48]
["2026-09-18T13:58:53.020763+00:00", "quote", 7.43, 7.48]
["2026-09-18T13:58:53.020790+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.020797+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.020803+00:00", "quote", 7.44, 7.47]
["2026-09-18T13:58:53.021007+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.021238+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.021299+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.021306+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.021331+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.021842+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.035352+00:00", "trade", 7.46, 11.0]
["2026-09-18T13:58:53.040051+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.071500+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.071519+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.071907+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.072855+00:00", "quote", 7.44, 7.48]
["2026-09-18T13:58:53.120538+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:58:54.020323+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:02.578690+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:15.461288+00:00", "trade", 7.465, 24.0]
["2026-09-18T13:59:15.461318+00:00", "trade", 7.46, 24.0]
["2026-09-18T13:59:15.461415+00:00", "trade", 7.465, 1751.0]
["2026-09-18T13:59:15.463989+00:00", "trade", 7.465, 1.0]
["2026-09-18T13:59:15.465268+00:00", "trade", 7.45, 100.0]
["2026-09-18T13:59:15.466699+00:00", "trade", 7.45, 95.0]
["2026-09-18T13:59:20.302446+00:00", "trade", 7.4781, 12.0]
["2026-09-18T13:59:20.534856+00:00", "trade", 7.45, 100.0]
["2026-09-18T13:59:20.534876+00:00", "trade", 7.45, 16.0]
["2026-09-18T13:59:20.568201+00:00", "trade", 7.45, 100.0]
["2026-09-18T13:59:21.849898+00:00", "trade", 7.45, 1.0]
["2026-09-18T13:59:29.235432+00:00", "trade", 7.45, 7.0]
["2026-09-18T13:59:30.718775+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:30.718872+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:30.719019+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:31.003479+00:00", "trade", 7.45, 150.0]
["2026-09-18T13:59:31.003533+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:31.003560+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:31.004072+00:00", "quote", 7.44, 7.49]
["2026-09-18T13:59:31.004355+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:31.004384+00:00", "trade", 7.45, 150.0]
["2026-09-18T13:59:31.008608+00:00", "quote", 7.43, 7.48]
["2026-09-18T13:59:31.008683+00:00", "trade", 7.46, 17.0]
["2026-09-18T13:59:31.008786+00:00", "quote", 7.43, 7.48]
["2026-09-18T13:59:31.013892+00:00", "quote", 7.43, 7.48]
["2026-09-18T13:59:31.014063+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:35.200748+00:00", "trade", 7.4774, 100.0]
["2026-09-18T13:59:35.210423+00:00", "trade", 7.43, 1.0]
["2026-09-18T13:59:36.584270+00:00", "trade", 7.45, 20.0]
["2026-09-18T13:59:37.062844+00:00", "trade", 7.43, 3.0]
["2026-09-18T13:59:37.063051+00:00", "trade", 7.43, 3.0]
["2026-09-18T13:59:37.315183+00:00", "trade", 7.46, 401.0]
["2026-09-18T13:59:37.376414+00:00", "trade", 7.46, 1.0]
["2026-09-18T13:59:37.380455+00:00", "trade", 7.46, 1.0]
["2026-09-18T13:59:39.280512+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:39.280815+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:39.280991+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:45.016329+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:46.849884+00:00", "trade", 7.46, 150.0]
["2026-09-18T13:59:46.849895+00:00", "trade", 7.46, 50.0]
["2026-09-18T13:59:46.855846+00:00", "trade", 7.43, 1.0]
["2026-09-18T13:59:46.880364+00:00", "trade", 7.46, 12.0]
["2026-09-18T13:59:46.881075+00:00", "trade", 7.46, 11.0]
["2026-09-18T13:59:46.893641+00:00", "trade", 7.44, 26.0]
["2026-09-18T13:59:48.318842+00:00", "trade", 7.459, 38.0]
["2026-09-18T13:59:50.027993+00:00", "trade", 7.44, 4.0]
["2026-09-18T13:59:50.029174+00:00", "trade", 7.46, 13.0]
["2026-09-18T13:59:50.029994+00:00", "trade", 7.46, 8.0]
["2026-09-18T13:59:50.378136+00:00", "quote", 7.42, 7.49]
["2026-09-18T13:59:50.512252+00:00", "quote", 7.42, 7.49]
["2026-09-18T13:59:51.318407+00:00", "trade", 7.4732, 15.0]
["2026-09-18T13:59:51.318423+00:00", "trade", 7.4732, 1.0]
["2026-09-18T13:59:51.536604+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:51.536631+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:51.536918+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:51.536984+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:51.537152+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:51.537479+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:52.700135+00:00", "quote", 7.43, 7.49]
["2026-09-18T13:59:56.273222+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:00.156606+00:00", "trade", 7.44, 59.0]
["2026-09-18T14:00:03.217977+00:00", "trade", 7.48, 5.0]
["2026-09-18T14:00:09.235487+00:00", "trade", 7.44, 13.0]
["2026-09-18T14:00:10.051731+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:15.751956+00:00", "trade", 7.46, 10.0]
["2026-09-18T14:00:22.602575+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:30.150822+00:00", "trade", 7.4543, 4.0]
["2026-09-18T14:00:33.282326+00:00", "trade", 7.46, 10.0]
["2026-09-18T14:00:33.956514+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:00:46.644744+00:00", "trade", 7.48, 19.0]
["2026-09-18T14:00:46.644855+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:46.644907+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:46.645123+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:46.645893+00:00", "trade", 7.49, 9.0]
["2026-09-18T14:00:46.645982+00:00", "trade", 7.49, 72.0]
["2026-09-18T14:00:46.654982+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:46.713081+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:00:47.744778+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:47.744890+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:47.754809+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:00:49.719924+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:00:56.552032+00:00", "trade", 7.459, 39.0]
["2026-09-18T14:01:00.881179+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:00.881627+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:00.898992+00:00", "trade", 7.47, 20.0]
["2026-09-18T14:01:00.899770+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:00.905315+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:02.070678+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:05.123951+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:08.011257+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:08.344052+00:00", "trade", 7.46, 17.0]
["2026-09-18T14:01:08.344183+00:00", "trade", 7.46, 1.0]
["2026-09-18T14:01:08.344863+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:11.746807+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:13.951422+00:00", "trade", 7.4803, 1.0]
["2026-09-18T14:01:14.188474+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:14.205033+00:00", "trade", 7.46, 323.0]
["2026-09-18T14:01:22.446633+00:00", "trade", 7.46, 150.0]
["2026-09-18T14:01:22.453853+00:00", "trade", 7.46, 50.0]
["2026-09-18T14:01:24.622230+00:00", "trade", 7.4888, 1.0]
["2026-09-18T14:01:31.151694+00:00", "trade", 7.46, 1000.0]
["2026-09-18T14:01:32.608662+00:00", "trade", 7.4899, 3.0]
["2026-09-18T14:01:51.105717+00:00", "trade", 7.47, 20.0]
["2026-09-18T14:01:51.341550+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:01:54.223267+00:00", "trade", 7.4397, 10.0]
["2026-09-18T14:01:54.281354+00:00", "trade", 7.46, 8.0]
["2026-09-18T14:01:58.824372+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:13.473947+00:00", "trade", 7.46, 50.0]
["2026-09-18T14:02:16.159958+00:00", "trade", 7.46, 200.0]
["2026-09-18T14:02:17.733440+00:00", "trade", 7.43, 2000.0]
["2026-09-18T14:02:18.598086+00:00", "trade", 7.44, 150.0]
["2026-09-18T14:02:18.598390+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:02:18.598418+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:02:18.598489+00:00", "trade", 7.44, 150.0]
["2026-09-18T14:02:18.598942+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:02:18.601008+00:00", "trade", 7.43, 1104.0]
["2026-09-18T14:02:18.610111+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:18.610139+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:18.610167+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:18.610180+00:00", "trade", 7.43, 300.0]
["2026-09-18T14:02:18.610180+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:18.610187+00:00", "trade", 7.43, 1.0]
["2026-09-18T14:02:18.610193+00:00", "trade", 7.43, 1.0]
["2026-09-18T14:02:18.610198+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:18.610489+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:18.610490+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.610809+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.611686+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.611700+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.611767+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:18.612231+00:00", "trade", 7.43, 596.0]
["2026-09-18T14:02:18.612821+00:00", "trade", 7.43, 300.0]
["2026-09-18T14:02:18.612821+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.613690+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.616759+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.616960+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.616988+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.617261+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.617353+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.620555+00:00", "trade", 7.43, 218.0]
["2026-09-18T14:02:18.679917+00:00", "trade", 7.435, 9.0]
["2026-09-18T14:02:18.689988+00:00", "trade", 7.435, 3.0]
["2026-09-18T14:02:18.710903+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:18.711290+00:00", "quote", 7.42, 7.46]
["2026-09-18T14:02:19.724348+00:00", "trade", 7.44, 300.0]
["2026-09-18T14:02:19.724353+00:00", "trade", 7.43, 150.0]
["2026-09-18T14:02:19.724354+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:19.724361+00:00", "quote", 7.42, 7.43]
["2026-09-18T14:02:19.724415+00:00", "trade", 7.43, 1450.0]
["2026-09-18T14:02:19.724416+00:00", "quote", 7.42, 7.46]
["2026-09-18T14:02:19.724458+00:00", "trade", 7.43, 26.0]
["2026-09-18T14:02:19.724565+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724669+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724693+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:19.724707+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724757+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724813+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724843+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.724976+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.725136+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.725143+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.725165+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.725342+00:00", "quote", 7.43, 7.46]
["2026-09-18T14:02:19.725445+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:19.725957+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:20.732560+00:00", "trade", 7.455, 100.0]
["2026-09-18T14:02:20.734882+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:20.735050+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:20.735582+00:00", "trade", 7.43, 69.0]
["2026-09-18T14:02:20.735790+00:00", "trade", 7.455, 100.0]
["2026-09-18T14:02:20.741081+00:00", "trade", 7.455, 13.0]
["2026-09-18T14:02:20.741871+00:00", "trade", 7.455, 13.0]
["2026-09-18T14:02:21.448686+00:00", "trade", 7.48, 1.0]
["2026-09-18T14:02:22.912505+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:22.912568+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:22.912683+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:22.912932+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:22.912986+00:00", "quote", 7.43, 7.49]
["2026-09-18T14:02:22.937118+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:22.937145+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:23.035024+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:23.035058+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:23.035793+00:00", "quote", 7.43, 7.48]
["2026-09-18T14:02:23.261197+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:02:23.261305+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:02:23.261690+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:02:23.671488+00:00", "trade", 7.46, 6.0]
["2026-09-18T14:02:24.731651+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:02:24.887747+00:00", "trade", 7.4421, 2000.0]
["2026-09-18T14:02:26.545795+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:02:26.545881+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:02:29.367488+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:29.367651+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:29.368524+00:00", "trade", 7.44, 300.0]
["2026-09-18T14:02:29.368524+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:02:29.368526+00:00", "trade", 7.44, 200.0]
["2026-09-18T14:02:29.368860+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:02:29.368904+00:00", "trade", 7.44, 300.0]
["2026-09-18T14:02:29.368905+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:29.368978+00:00", "trade", 7.445, 25.0]
["2026-09-18T14:02:29.369151+00:00", "trade", 7.44, 25.0]
["2026-09-18T14:02:29.369209+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:29.369331+00:00", "trade", 7.44, 25.0]
["2026-09-18T14:02:29.370498+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:29.375909+00:00", "trade", 7.44, 20.0]
["2026-09-18T14:02:31.533105+00:00", "trade", 7.435, 200.0]
["2026-09-18T14:02:31.533541+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:31.534057+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:31.534409+00:00", "trade", 7.44, 3.0]
["2026-09-18T14:02:31.534418+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:31.534427+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:31.534433+00:00", "trade", 7.44, 853.0]
["2026-09-18T14:02:31.534435+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:31.534436+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:31.534730+00:00", "trade", 7.44, 147.0]
["2026-09-18T14:02:31.534730+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:31.534766+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:31.534840+00:00", "trade", 7.44, 25.0]
["2026-09-18T14:02:31.534844+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:31.535065+00:00", "trade", 7.44, 14.0]
["2026-09-18T14:02:31.535334+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:31.538455+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:31.542489+00:00", "trade", 7.431, 255.0]
["2026-09-18T14:02:31.543631+00:00", "trade", 7.44, 23.0]
["2026-09-18T14:02:31.543634+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:31.544708+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:31.549372+00:00", "trade", 7.43, 97.0]
["2026-09-18T14:02:31.552782+00:00", "trade", 7.431, 200.0]
["2026-09-18T14:02:31.553569+00:00", "trade", 7.44, 9.0]
["2026-09-18T14:02:31.553742+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:31.554336+00:00", "trade", 7.43, 8.0]
["2026-09-18T14:02:31.555099+00:00", "trade", 7.43, 200.0]
["2026-09-18T14:02:31.555099+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:31.555100+00:00", "trade", 7.43, 200.0]
["2026-09-18T14:02:31.555119+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:31.555132+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:31.555134+00:00", "trade", 7.43, 183.0]
["2026-09-18T14:02:31.555136+00:00", "quote", 7.43, 7.44]
["2026-09-18T14:02:31.555185+00:00", "trade", 7.43, 117.0]
["2026-09-18T14:02:31.555186+00:00", "quote", 7.42, 7.44]
["2026-09-18T14:02:31.555197+00:00", "quote", 7.42, 7.44]
["2026-09-18T14:02:31.555758+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:31.556070+00:00", "trade", 7.43, 25.0]
["2026-09-18T14:02:31.556170+00:00", "trade", 7.43, 9.0]
["2026-09-18T14:02:31.557854+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:31.562090+00:00", "trade", 7.43, 23.0]
["2026-09-18T14:02:31.619445+00:00", "trade", 7.435, 42.0]
["2026-09-18T14:02:31.620677+00:00", "trade", 7.44, 8.0]
["2026-09-18T14:02:31.620677+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:31.620726+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:31.624836+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:32.621230+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:32.621834+00:00", "trade", 7.435, 61.0]
["2026-09-18T14:02:36.622540+00:00", "trade", 7.435, 73.0]
["2026-09-18T14:02:36.622719+00:00", "trade", 7.435, 100.0]
["2026-09-18T14:02:37.465902+00:00", "quote", 7.42, 7.44]
["2026-09-18T14:02:38.623569+00:00", "trade", 7.43, 95.0]
["2026-09-18T14:02:39.907136+00:00", "trade", 7.43, 3.0]
["2026-09-18T14:02:42.331827+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:42.887528+00:00", "trade", 7.43, 2000.0]
["2026-09-18T14:02:42.944268+00:00", "quote", 7.42, 7.44]
["2026-09-18T14:02:43.623851+00:00", "trade", 7.43, 101.0]
["2026-09-18T14:02:45.624508+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:45.624693+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:02:45.624811+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:45.624812+00:00", "quote", 7.42, 7.44]
["2026-09-18T14:02:45.624813+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:02:45.624819+00:00", "quote", 7.42, 7.45]
["2026-09-18T14:02:45.624833+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.624840+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.624847+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.624861+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.624911+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.624929+00:00", "trade", 7.43, 50.0]
["2026-09-18T14:02:45.625076+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.625106+00:00", "trade", 7.44, 8.0]
["2026-09-18T14:02:45.625113+00:00", "trade", 7.44, 20.0]
["2026-09-18T14:02:45.625114+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.625387+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.625493+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.627889+00:00", "trade", 7.44, 21.0]
["2026-09-18T14:02:45.628109+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.628116+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.628133+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:02:45.628197+00:00", "trade", 7.45, 100.0]
["2026-09-18T14:02:45.628222+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:02:45.628233+00:00", "trade", 7.45, 180.0]
["2026-09-18T14:02:45.628234+00:00", "trade", 7.45, 2000.0]
["2026-09-18T14:02:45.628237+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628240+00:00", "trade", 7.45, 22.0]
["2026-09-18T14:02:45.628257+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628322+00:00", "trade", 7.46, 22.0]
["2026-09-18T14:02:45.628322+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628324+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:02:45.628329+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628330+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628342+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:02:45.628350+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628356+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628363+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628370+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628379+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628460+00:00", "trade", 7.44, 8.0]
["2026-09-18T14:02:45.628570+00:00", "trade", 7.45, 8.0]
["2026-09-18T14:02:45.628616+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628617+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:02:45.628635+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:02:45.628897+00:00", "trade", 7.46, 140.0]
["2026-09-18T14:02:45.628897+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:02:45.628899+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:02:45.628955+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:02:45.632362+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:02:45.633188+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:02:45.744697+00:00", "trade", 7.46, 3.0]
["2026-09-18T14:02:46.012181+00:00", "trade", 7.47, 160.0]
["2026-09-18T14:02:46.012182+00:00", "trade", 7.47, 240.0]
["2026-09-18T14:02:46.012182+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:02:46.012261+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:02:46.012294+00:00", "trade", 7.47, 21.0]
["2026-09-18T14:02:46.019553+00:00", "trade", 7.465, 100.0]
["2026-09-18T14:02:46.030827+00:00", "trade", 7.465, 2.0]
["2026-09-18T14:02:46.625194+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:02:47.117515+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:02:47.117532+00:00", "quote", 7.46, 7.48]
["2026-09-18T14:02:47.117536+00:00", "trade", 7.47, 8.0]
["2026-09-18T14:02:47.117601+00:00", "trade", 7.48, 40.0]
["2026-09-18T14:02:47.117603+00:00", "trade", 7.48, 140.0]
["2026-09-18T14:02:47.117621+00:00", "quote", 7.47, 7.48]
["2026-09-18T14:02:47.117636+00:00", "quote", 7.47, 7.48]
["2026-09-18T14:02:47.117643+00:00", "quote", 7.47, 7.48]
["2026-09-18T14:02:47.117650+00:00", "quote", 7.47, 7.48]
["2026-09-18T14:02:47.117664+00:00", "quote", 7.47, 7.48]
["2026-09-18T14:02:47.117816+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.117886+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.117902+00:00", "trade", 7.48, 134.0]
["2026-09-18T14:02:47.118111+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.118129+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.118164+00:00", "trade", 7.48, 119.0]
["2026-09-18T14:02:47.118177+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.124142+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:02:47.124683+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:47.125021+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:02:47.125088+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:02:47.125187+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:47.125485+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:02:47.125559+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:47.125611+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:47.229762+00:00", "trade", 7.475, 1.0]
["2026-09-18T14:02:47.424405+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:49.119045+00:00", "trade", 7.475, 135.0]
["2026-09-18T14:02:50.388647+00:00", "trade", 7.475, 19.0]
["2026-09-18T14:02:50.392427+00:00", "trade", 7.475, 126.0]
["2026-09-18T14:02:50.405369+00:00", "trade", 7.475, 2.0]
["2026-09-18T14:02:50.413549+00:00", "trade", 7.475, 6.0]
["2026-09-18T14:02:50.518698+00:00", "trade", 7.475, 26.0]
["2026-09-18T14:02:51.393299+00:00", "trade", 7.49, 220.0]
["2026-09-18T14:02:51.393300+00:00", "quote", 7.46, 7.49]
["2026-09-18T14:02:51.393329+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:02:51.393349+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:02:51.393561+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:02:51.393582+00:00", "trade", 7.49, 1.0]
["2026-09-18T14:02:51.393720+00:00", "trade", 7.49, 100.0]
["2026-09-18T14:02:51.393721+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.393726+00:00", "trade", 7.49, 1.0]
["2026-09-18T14:02:51.393773+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.393785+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.393801+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.393811+00:00", "trade", 7.485, 4.0]
["2026-09-18T14:02:51.394346+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.394382+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.394407+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.394432+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.394590+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.394759+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.395085+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.395230+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.395454+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.395596+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.395936+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.396066+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.396302+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.396433+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.396799+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.396900+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.397166+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.397267+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.397302+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.397351+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.397671+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.397724+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.397726+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.398156+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.398207+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.398528+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.398572+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.399033+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.399052+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.399400+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.399418+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.399564+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.399583+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.399931+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:51.399949+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.403649+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.404669+00:00", "trade", 7.485, 1.0]
["2026-09-18T14:02:51.413564+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:51.419021+00:00", "trade", 7.49, 11.0]
["2026-09-18T14:02:52.123556+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:02:52.123577+00:00", "quote", 7.47, 7.5]
["2026-09-18T14:02:52.123584+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:52.123593+00:00", "trade", 7.5, 1.0]
["2026-09-18T14:02:52.123610+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:52.123625+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:52.123763+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:02:52.123893+00:00", "trade", 7.5, 240.0]
["2026-09-18T14:02:52.123894+00:00", "quote", 7.48, 7.51]
["2026-09-18T14:02:52.123926+00:00", "quote", 7.48, 7.51]
["2026-09-18T14:02:52.123927+00:00", "trade", 7.5, 200.0]
["2026-09-18T14:02:52.124176+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:02:52.124178+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:02:52.124321+00:00", "trade", 7.51, 147.0]
["2026-09-18T14:02:52.124323+00:00", "quote", 7.49, 7.51]
["2026-09-18T14:02:52.124357+00:00", "quote", 7.49, 7.51]
["2026-09-18T14:02:52.124426+00:00", "trade", 7.51, 240.0]
["2026-09-18T14:02:52.124427+00:00", "trade", 7.51, 21.0]
["2026-09-18T14:02:52.124428+00:00", "trade", 7.51, 116.0]
["2026-09-18T14:02:52.124428+00:00", "quote", 7.49, 7.51]
["2026-09-18T14:02:52.124437+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:02:52.124437+00:00", "quote", 7.49, 7.52]
["2026-09-18T14:02:52.124456+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.124463+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.124470+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.124611+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:02:52.124822+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.125530+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.125838+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:02:52.125914+00:00", "trade", 7.52, 120.0]
["2026-09-18T14:02:52.125914+00:00", "quote", 7.5, 7.52]
["2026-09-18T14:02:52.125915+00:00", "trade", 7.52, 20.0]
["2026-09-18T14:02:52.125933+00:00", "quote", 7.51, 7.52]
["2026-09-18T14:02:52.125948+00:00", "quote", 7.51, 7.52]
["2026-09-18T14:02:52.126210+00:00", "trade", 7.52, 78.0]
["2026-09-18T14:02:52.126211+00:00", "trade", 7.52, 132.0]
["2026-09-18T14:02:52.126288+00:00", "quote", 7.51, 7.52]
["2026-09-18T14:02:52.126455+00:00", "trade", 7.52, 100.0]
["2026-09-18T14:02:52.126455+00:00", "quote", 7.51, 7.53]
["2026-09-18T14:02:52.126485+00:00", "trade", 7.52, 150.0]
["2026-09-18T14:02:52.127571+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:02:52.131629+00:00", "trade", 7.4522, 13.0]
["2026-09-18T14:02:52.133729+00:00", "trade", 7.52, 100.0]
["2026-09-18T14:02:52.135652+00:00", "trade", 7.52, 100.0]
["2026-09-18T14:02:52.225817+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.226338+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.226671+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.226705+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227037+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227107+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.227204+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227291+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227471+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227510+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.227570+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227879+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.227923+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.228075+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.228159+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.228285+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.228333+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.228436+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.228693+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.228773+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.228933+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229007+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229131+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229148+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229212+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.229292+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229570+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229599+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.229767+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229841+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.229959+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230037+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.230123+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230394+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230411+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.230612+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230672+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230769+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.230845+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.230969+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.231202+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.231217+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.231440+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.231499+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.231574+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.231653+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.231798+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232010+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232030+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.232280+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232364+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232389+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232488+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.232510+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232547+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.232637+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232846+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.232866+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.232910+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.233157+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.233311+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.233357+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.233381+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:52.233528+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:52.233579+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:54.332400+00:00", "quote", 7.5, 7.53]
["2026-09-18T14:02:55.296067+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:55.296172+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:55.296386+00:00", "quote", 7.48, 7.53]
["2026-09-18T14:02:55.296579+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:55.296867+00:00", "quote", 7.48, 7.53]
["2026-09-18T14:02:55.296947+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:55.296998+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:02:57.219624+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:02:57.219718+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:01.220509+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:01.221449+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:01.221902+00:00", "trade", 7.51, 19.0]
["2026-09-18T14:03:01.335682+00:00", "trade", 7.51, 3.0]
["2026-09-18T14:03:03.222377+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:03.223274+00:00", "trade", 7.51, 116.0]
["2026-09-18T14:03:04.339771+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:05.341136+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:05.342067+00:00", "trade", 7.51, 113.0]
["2026-09-18T14:03:06.437825+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:06.437854+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:06.438605+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:10.637650+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:10.994694+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:12.357455+00:00", "trade", 7.51, 2.0]
["2026-09-18T14:03:18.015363+00:00", "trade", 7.51, 73.0]
["2026-09-18T14:03:22.764409+00:00", "trade", 7.51, 6.0]
["2026-09-18T14:03:28.579770+00:00", "quote", 7.48, 7.53]
["2026-09-18T14:03:28.579925+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:28.580229+00:00", "quote", 7.48, 7.53]
["2026-09-18T14:03:28.580295+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:28.580351+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:29.200873+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:03:37.349925+00:00", "trade", 7.503, 17.0]
["2026-09-18T14:03:38.816409+00:00", "trade", 7.4692, 29.0]
["2026-09-18T14:03:41.636957+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:03:48.527061+00:00", "trade", 7.51, 20.0]
["2026-09-18T14:03:55.066969+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:04:07.339757+00:00", "trade", 7.4639, 10.0]
["2026-09-18T14:04:08.271808+00:00", "trade", 7.51, 6.0]
["2026-09-18T14:04:08.272653+00:00", "trade", 7.51, 3.0]
["2026-09-18T14:04:20.987137+00:00", "trade", 7.51, 10.0]
["2026-09-18T14:04:25.074400+00:00", "trade", 7.51, 1.0]
["2026-09-18T14:04:33.433414+00:00", "trade", 7.51, 8.0]
["2026-09-18T14:04:33.450290+00:00", "trade", 7.53, 106.0]
["2026-09-18T14:04:35.789421+00:00", "trade", 7.51, 117.0]
["2026-09-18T14:04:35.805715+00:00", "trade", 7.52, 53.0]
["2026-09-18T14:04:39.319132+00:00", "trade", 7.51, 2.0]
["2026-09-18T14:04:44.191318+00:00", "trade", 7.5, 310.0]
["2026-09-18T14:04:44.191946+00:00", "trade", 7.5092, 30.0]
["2026-09-18T14:04:52.397332+00:00", "trade", 7.51, 8.0]
["2026-09-18T14:04:53.716544+00:00", "trade", 7.51, 22.0]
["2026-09-18T14:04:54.687572+00:00", "quote", 7.49, 7.53]
["2026-09-18T14:04:54.972761+00:00", "trade", 7.51, 100.0]
["2026-09-18T14:04:54.972761+00:00", "quote", 7.49, 7.51]
["2026-09-18T14:04:57.414661+00:00", "trade", 7.4901, 2000.0]
["2026-09-18T14:04:57.414701+00:00", "trade", 7.5, 100.0]
["2026-09-18T14:04:57.414703+00:00", "trade", 7.5, 50.0]
["2026-09-18T14:04:57.414706+00:00", "trade", 7.5, 150.0]
["2026-09-18T14:04:57.414943+00:00", "trade", 7.49, 100.0]
["2026-09-18T14:04:57.414963+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.414970+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.414976+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.414983+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.415039+00:00", "trade", 7.49, 300.0]
["2026-09-18T14:04:57.415041+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.415046+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.415047+00:00", "trade", 7.49, 100.0]
["2026-09-18T14:04:57.415049+00:00", "quote", 7.49, 7.5]
["2026-09-18T14:04:57.415127+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.415150+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.415201+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.415286+00:00", "trade", 7.4913, 107.0]
["2026-09-18T14:04:57.415384+00:00", "trade", 7.49, 12.0]
["2026-09-18T14:04:57.415432+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.415552+00:00", "trade", 7.4975, 20.0]
["2026-09-18T14:04:57.415597+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.415657+00:00", "trade", 7.49, 20.0]
["2026-09-18T14:04:57.415858+00:00", "trade", 7.49, 100.0]
["2026-09-18T14:04:57.416111+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.416131+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.416140+00:00", "trade", 7.48, 300.0]
["2026-09-18T14:04:57.416140+00:00", "quote", 7.48, 7.5]
["2026-09-18T14:04:57.416162+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:04:57.416168+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:04:57.416206+00:00", "quote", 7.48, 7.49]
["2026-09-18T14:04:57.416450+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:04:57.416451+00:00", "trade", 7.48, 90.0]
["2026-09-18T14:04:57.416451+00:00", "trade", 7.48, 100.0]
["2026-09-18T14:04:57.416510+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:04:57.416753+00:00", "trade", 7.4827, 21.0]
["2026-09-18T14:04:57.416877+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:04:57.416984+00:00", "trade", 7.47, 100.0]
["2026-09-18T14:04:57.416985+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:04:57.417098+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.417224+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.417268+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.417644+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:04:57.417658+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.417695+00:00", "quote", 7.47, 7.49]
["2026-09-18T14:04:57.417748+00:00", "trade", 7.47, 300.0]
["2026-09-18T14:04:57.417753+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.417772+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:04:57.418376+00:00", "trade", 7.4732, 30.0]
["2026-09-18T14:04:57.418839+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:04:57.418915+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:04:57.419101+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.419431+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:04:57.419578+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.420258+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.421196+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.426267+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.426364+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.426919+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.431442+00:00", "trade", 7.49, 100.0]
["2026-09-18T14:04:57.432210+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.455479+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.466170+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.478932+00:00", "quote", 7.44, 7.49]
["2026-09-18T14:04:57.516155+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.516469+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.516648+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.516676+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.517101+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.919427+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.919527+00:00", "quote", 7.44, 7.5]
["2026-09-18T14:04:57.919548+00:00", "quote", 7.44, 7.51]
["2026-09-18T14:04:58.777473+00:00", "quote", 7.45, 7.51]
["2026-09-18T14:04:58.777502+00:00", "quote", 7.45, 7.51]
["2026-09-18T14:04:58.778323+00:00", "quote", 7.45, 7.51]
["2026-09-18T14:04:59.414984+00:00", "quote", 7.45, 7.51]
["2026-09-18T14:05:00.162984+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.163048+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.163384+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.163880+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.163909+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.164336+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.164782+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.164838+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.165235+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.165296+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.165323+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.165693+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.165760+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.207727+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.214000+00:00", "trade", 7.47, 150.0]
["2026-09-18T14:05:00.214548+00:00", "quote", 7.45, 7.49]
["2026-09-18T14:05:00.214549+00:00", "trade", 7.45, 30.0]
["2026-09-18T14:05:00.214571+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:05:00.214577+00:00", "trade", 7.45, 170.0]
["2026-09-18T14:05:00.214577+00:00", "trade", 7.45, 300.0]
["2026-09-18T14:05:00.214579+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:05:00.214586+00:00", "quote", 7.45, 7.48]
["2026-09-18T14:05:00.214599+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:05:00.214606+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:05:00.214613+00:00", "quote", 7.45, 7.47]
["2026-09-18T14:05:00.214619+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:05:00.214672+00:00", "quote", 7.45, 7.46]
["2026-09-18T14:05:00.214976+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215067+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215074+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215120+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215126+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215128+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215133+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215247+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215301+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215429+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.215454+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:05:00.215533+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.216270+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.220947+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.220954+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.226448+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.226475+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.230787+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.230815+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.314697+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.314704+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.642435+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:00.662997+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:05.611958+00:00", "trade", 7.455, 4.0]
["2026-09-18T14:05:06.309525+00:00", "quote", 7.44, 7.47]
["2026-09-18T14:05:06.309640+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:10.642996+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:10.643369+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:10.669629+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:05:10.687740+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:05:10.688301+00:00", "trade", 7.46, 8.0]
["2026-09-18T14:05:17.208926+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.208967+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.208975+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.209328+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.209337+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.209858+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:17.237852+00:00", "trade", 7.45, 150.0]
["2026-09-18T14:05:22.666423+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:22.666451+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:26.057906+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:05:33.209473+00:00", "trade", 7.46, 53.0]
["2026-09-18T14:05:44.561475+00:00", "trade", 7.44, 200.0]
["2026-09-18T14:05:44.576279+00:00", "trade", 7.46, 300.0]
["2026-09-18T14:05:51.021077+00:00", "trade", 7.46, 4.0]
["2026-09-18T14:05:57.591416+00:00", "trade", 7.46, 1900.0]
["2026-09-18T14:05:57.605451+00:00", "trade", 7.46, 100.0]
["2026-09-18T14:06:12.197154+00:00", "trade", 7.44, 42.0]
["2026-09-18T14:06:12.198997+00:00", "trade", 7.46, 150.0]
["2026-09-18T14:06:13.489569+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:06:13.489597+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:06:15.489597+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:06:24.493984+00:00", "quote", 7.44, 7.48]
["2026-09-18T14:06:28.629993+00:00", "trade", 7.48, 1.0]
["2026-09-18T14:06:29.040611+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040633+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040636+00:00", "trade", 7.44, 100.0]
["2026-09-18T14:06:29.040638+00:00", "trade", 7.44, 1.0]
["2026-09-18T14:06:29.040685+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040726+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040825+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040859+00:00", "trade", 7.43, 200.0]
["2026-09-18T14:06:29.040879+00:00", "quote", 7.44, 7.46]
["2026-09-18T14:06:29.040887+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:06:29.040895+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:06:29.040902+00:00", "quote", 7.44, 7.45]
["2026-09-18T14:06:29.040909+00:00", "trade", 7.44, 300.0]
["2026-09-18T14:06:29.040911+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040919+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040926+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040941+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040948+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040975+00:00", "quote", 7.43, 7.45]
["2026-09-18T14:06:29.040979+00:00", "trade", 7.43, 100.0]
["2026-09-18T14:06:29.040979+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.040994+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.041011+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.041497+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.042247+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.045885+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.051144+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.051406+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.051433+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.051433+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.051497+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.054246+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.054270+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.058849+00:00", "quote", 7.41, 7.45]
["2026-09-18T14:06:29.058884+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.060224+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.061411+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.077168+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.077193+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.090905+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:29.141200+00:00", "quote", 7.4, 7.45]
["2026-09-18T14:06:40.105011+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:06:40.105711+00:00", "trade", 7.41, 25.0]
["2026-09-18T14:06:48.335053+00:00", "trade", 7.41, 500.0]
["2026-09-18T14:06:55.612491+00:00", "trade", 7.45, 1.0]
["2026-09-18T14:07:02.848317+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.848456+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.848458+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:07:02.849173+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.849314+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.849915+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:02.849937+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.850045+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.850066+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:07:02.850067+00:00", "trade", 7.4, 300.0]
["2026-09-18T14:07:02.850086+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:02.850088+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:02.850154+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:02.850366+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:02.853955+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:02.864740+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:02.865039+00:00", "trade", 7.395, 25.0]
["2026-09-18T14:07:03.496703+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:03.496730+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:03.850060+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:12.913945+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:12.913973+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:13.249304+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:13.253688+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:16.179238+00:00", "trade", 7.395, 500.0]
["2026-09-18T14:07:28.639468+00:00", "trade", 7.4037, 147.0]
["2026-09-18T14:07:34.883673+00:00", "trade", 7.3893, 1.0]
["2026-09-18T14:07:39.814935+00:00", "trade", 7.38, 8.0]
["2026-09-18T14:07:39.818233+00:00", "trade", 7.38, 11.0]
["2026-09-18T14:07:43.122217+00:00", "trade", 7.395, 500.0]
["2026-09-18T14:07:43.122801+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:07:54.892452+00:00", "trade", 7.4625, 100.0]
["2026-09-18T14:07:54.914581+00:00", "trade", 7.395, 7.0]
["2026-09-18T14:07:55.303712+00:00", "trade", 7.4625, 37.0]
["2026-09-18T14:07:56.467648+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:07:56.468367+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:07:56.468369+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:07:56.468388+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.468395+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.468402+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.468415+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.472409+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.472439+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.472930+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.473509+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:56.478848+00:00", "trade", 7.4, 1000.0]
["2026-09-18T14:07:56.568443+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:57.100375+00:00", "trade", 7.4574, 100.0]
["2026-09-18T14:07:57.515320+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:07:58.521644+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.521717+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.521746+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.521818+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:07:58.521846+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:07:58.521923+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:07:58.521924+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.521924+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.522098+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.522885+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.523329+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.524087+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:07:58.525544+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:07:58.525545+00:00", "trade", 7.41, 268.0]
["2026-09-18T14:07:58.525547+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:07:58.525548+00:00", "trade", 7.41, 32.0]
["2026-09-18T14:07:58.525551+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:07:58.525583+00:00", "trade", 7.41, 68.0]
["2026-09-18T14:07:58.525890+00:00", "trade", 7.41, 2.0]
["2026-09-18T14:07:58.526141+00:00", "trade", 7.41, 38.0]
["2026-09-18T14:07:58.526142+00:00", "trade", 7.41, 38.0]
["2026-09-18T14:07:58.527313+00:00", "quote", 7.4, 7.44]
["2026-09-18T14:07:58.529279+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:07:58.530122+00:00", "quote", 7.4, 7.44]
["2026-09-18T14:07:58.530764+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.531929+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.533506+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.534321+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.534431+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.534518+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.534915+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.535260+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.535278+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.535766+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:07:58.535787+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.539438+00:00", "trade", 7.41, 4.0]
["2026-09-18T14:07:58.539465+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.726509+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:07:58.864956+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:08:24.682360+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:08:31.226931+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:08:35.018389+00:00", "trade", 7.41, 4.0]
["2026-09-18T14:09:04.815948+00:00", "trade", 7.38, 19.0]
["2026-09-18T14:09:07.597911+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:09:08.846150+00:00", "quote", 7.39, 7.44]
["2026-09-18T14:09:08.846170+00:00", "quote", 7.38, 7.44]
["2026-09-18T14:09:08.846171+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:09:08.846190+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846198+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846204+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846211+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846216+00:00", "trade", 7.38, 2000.0]
["2026-09-18T14:09:08.846219+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846226+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:09:08.846236+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:09:08.846243+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:09:08.846250+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:09:08.846280+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:09:08.846835+00:00", "trade", 7.38, 194.0]
["2026-09-18T14:09:08.846835+00:00", "trade", 7.38, 300.0]
["2026-09-18T14:09:08.846835+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:09:08.846864+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:09:08.846880+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:09:08.846915+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:09:08.847615+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:09:08.847623+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:09:08.847627+00:00", "trade", 7.37, 23.0]
["2026-09-18T14:09:08.847630+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:09:08.847631+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:08.847911+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:09:08.847920+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:08.847921+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.848100+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.848159+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:08.848230+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.848248+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:08.848317+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.848409+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:09:08.848458+00:00", "trade", 7.37, 300.0]
["2026-09-18T14:09:08.848458+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.848521+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:08.848629+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:08.848809+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.849290+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.851947+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:08.854456+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:11.904997+00:00", "trade", 7.35, 100.0]
["2026-09-18T14:09:11.905144+00:00", "trade", 7.35, 19.0]
["2026-09-18T14:09:11.908452+00:00", "trade", 7.35, 100.0]
["2026-09-18T14:09:15.951858+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:15.951884+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:16.677105+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:19.603664+00:00", "trade", 7.36, 3.0]
["2026-09-18T14:09:19.609568+00:00", "trade", 7.36, 26.0]
["2026-09-18T14:09:19.610602+00:00", "trade", 7.365, 5.0]
["2026-09-18T14:09:19.611354+00:00", "trade", 7.365, 6.0]
["2026-09-18T14:09:20.612010+00:00", "trade", 7.365, 83.0]
["2026-09-18T14:09:20.612432+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:09:24.612241+00:00", "trade", 7.365, 70.0]
["2026-09-18T14:09:24.983891+00:00", "trade", 7.365, 11.0]
["2026-09-18T14:09:26.923325+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:29.612541+00:00", "trade", 7.365, 83.0]
["2026-09-18T14:09:34.116308+00:00", "trade", 7.365, 68.0]
["2026-09-18T14:09:34.836088+00:00", "trade", 7.365, 16.0]
["2026-09-18T14:09:34.849662+00:00", "trade", 7.365, 4.0]
["2026-09-18T14:09:43.520979+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:09:43.521082+00:00", "trade", 7.38, 80.0]
["2026-09-18T14:09:43.521082+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:09:43.521083+00:00", "trade", 7.38, 120.0]
["2026-09-18T14:09:43.521084+00:00", "trade", 7.38, 37.0]
["2026-09-18T14:09:43.521090+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:43.521106+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:43.521113+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:09:43.521113+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.521114+00:00", "trade", 7.38, 10.0]
["2026-09-18T14:09:43.521120+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:09:43.521458+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:09:43.521758+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.521844+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:09:43.522149+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.522192+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.522219+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.522249+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.526125+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.526134+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.526156+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.533115+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.621205+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.621212+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.621505+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:09:43.621658+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:43.634802+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:09:44.337834+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:44.337863+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:44.345955+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:09:48.060504+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:09:48.133675+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:49.459423+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:50.008834+00:00", "trade", 7.37, 11.0]
["2026-09-18T14:09:50.015383+00:00", "trade", 7.37, 2.0]
["2026-09-18T14:09:50.107289+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:50.107377+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:50.107768+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:09:50.118181+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:50.118633+00:00", "trade", 7.37, 200.0]
["2026-09-18T14:09:50.118763+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:50.119085+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:50.130099+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:51.408815+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:09:59.624084+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:10:01.624581+00:00", "trade", 7.37, 130.0]
["2026-09-18T14:10:09.837553+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:10:11.137698+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:10:13.099132+00:00", "trade", 7.3503, 372.0]
["2026-09-18T14:10:15.043663+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:10:16.099984+00:00", "trade", 7.37, 88.0]
["2026-09-18T14:10:22.932368+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:10:25.713280+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:10:25.888671+00:00", "trade", 7.3705, 29.0]
["2026-09-18T14:10:31.373364+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:10:34.214451+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:10:42.465396+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:10:46.565218+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:10:46.565303+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:10:52.053477+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:10:52.054336+00:00", "trade", 7.37, 90.0]
["2026-09-18T14:10:54.736552+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:10:54.736556+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:10:54.736557+00:00", "trade", 7.39, 9.0]
["2026-09-18T14:10:54.736561+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:10:54.736583+00:00", "trade", 7.39, 9.0]
["2026-09-18T14:10:54.736588+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:10:54.736588+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:10:54.736591+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:10:54.736765+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:10:54.736765+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:10:54.736932+00:00", "trade", 7.39, 138.0]
["2026-09-18T14:10:54.736933+00:00", "trade", 7.39, 23.0]
["2026-09-18T14:10:54.736941+00:00", "trade", 7.39, 80.0]
["2026-09-18T14:10:54.736942+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:10:54.736942+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:10:54.737191+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:10:54.737248+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.737275+00:00", "trade", 7.39, 144.0]
["2026-09-18T14:10:54.737404+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:10:54.737464+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.737666+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.740961+00:00", "trade", 7.39, 15.0]
["2026-09-18T14:10:54.740997+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.742138+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.756904+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.756987+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.758265+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:54.837173+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:57.035875+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:57.297638+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:10:57.298080+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:10:57.298213+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:10:57.298226+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:10:58.080891+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:10:58.080892+00:00", "trade", 7.4, 80.0]
["2026-09-18T14:10:58.080905+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:10:58.080906+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:10:58.080913+00:00", "trade", 7.4, 99.0]
["2026-09-18T14:10:58.080913+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:10:58.081282+00:00", "trade", 7.4, 20.0]
["2026-09-18T14:10:58.081282+00:00", "trade", 7.4, 80.0]
["2026-09-18T14:10:58.081284+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:10:58.081598+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:10:58.081727+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:10:58.081958+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.081971+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.082001+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.082088+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.082331+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.082605+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.082793+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.082967+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.083152+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.083454+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.083619+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.083815+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.083867+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.086387+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.086677+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.086846+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.087164+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.087214+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.087265+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.090965+00:00", "trade", 7.405, 25.0]
["2026-09-18T14:10:58.090974+00:00", "trade", 7.405, 25.0]
["2026-09-18T14:10:58.091048+00:00", "trade", 7.405, 25.0]
["2026-09-18T14:10:58.091062+00:00", "trade", 7.405, 25.0]
["2026-09-18T14:10:58.091105+00:00", "trade", 7.405, 25.0]
["2026-09-18T14:10:58.091587+00:00", "trade", 7.4003, 20.0]
["2026-09-18T14:10:58.108278+00:00", "trade", 7.405, 4.0]
["2026-09-18T14:10:58.118695+00:00", "trade", 7.4, 60.0]
["2026-09-18T14:10:58.131578+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.181675+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.181875+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.182178+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.182234+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.182537+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.182767+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.182989+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.183132+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.183352+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.183608+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.183815+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.183965+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.184175+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.184430+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.184632+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.184790+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.184990+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.185281+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.185440+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.185639+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.185798+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.186124+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.186305+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.186485+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.186663+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.186973+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.187135+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.187332+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.187493+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.187815+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.187955+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.188176+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.188311+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.188662+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.188774+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.189021+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.189133+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.189503+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.189616+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.189865+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.189975+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.190355+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.190433+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.190714+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.190790+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.191196+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.191239+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.191556+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.191596+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.192044+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.192066+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:10:58.192403+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:10:58.192422+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:11:10.056235+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:11:12.496278+00:00", "trade", 7.4, 48.0]
["2026-09-18T14:11:15.191993+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:15.192067+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:15.200210+00:00", "trade", 7.395, 150.0]
["2026-09-18T14:11:15.201858+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:11:15.202488+00:00", "trade", 7.3988, 21.0]
["2026-09-18T14:11:20.085682+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:20.085710+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:23.874139+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:33.735553+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:11:34.376678+00:00", "trade", 7.4, 92.0]
["2026-09-18T14:11:40.729935+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:11:45.204397+00:00", "trade", 7.4, 5.0]
["2026-09-18T14:11:52.514011+00:00", "trade", 7.39, 5.0]
["2026-09-18T14:11:52.514038+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.514045+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.514052+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.514062+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.514094+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.514324+00:00", "trade", 7.39, 5.0]
["2026-09-18T14:11:52.514645+00:00", "trade", 7.39, 5.0]
["2026-09-18T14:11:52.514975+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:11:52.515181+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.515357+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:11:52.515481+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:11:52.516436+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:11:52.518056+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:52.519200+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:11:55.471061+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:12:06.526433+00:00", "trade", 7.38, 8.0]
["2026-09-18T14:12:06.526489+00:00", "trade", 7.38, 5.0]
["2026-09-18T14:12:06.526812+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:12:06.964472+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:12:06.964479+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:12:06.964485+00:00", "trade", 7.38, 300.0]
["2026-09-18T14:12:06.964486+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:12:06.964493+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:12:06.964502+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:12:06.964509+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:12:06.964517+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:12:06.964528+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:12:06.964539+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:12:06.964569+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:12:06.964609+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:12:06.964616+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:12:06.964616+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:12:06.964622+00:00", "trade", 7.38, 99.0]
["2026-09-18T14:12:06.964624+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.964649+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:12:06.964653+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.964674+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.964689+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.964701+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.965114+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.965246+00:00", "trade", 7.3807, 22.0]
["2026-09-18T14:12:06.967525+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:12:06.967532+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:12:06.967539+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:12:06.967552+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:12:06.967559+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:12:06.967560+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:12:06.967561+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:12:06.967561+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:12:06.967561+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:06.967602+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:06.968578+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:06.968654+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:06.968678+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:06.968990+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:06.969055+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:06.969197+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:06.977669+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:06.977675+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:06.977682+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.028185+00:00", "trade", 7.365, 6.0]
["2026-09-18T14:12:07.028243+00:00", "trade", 7.365, 1.0]
["2026-09-18T14:12:07.039176+00:00", "trade", 7.365, 3.0]
["2026-09-18T14:12:07.094836+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.106886+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.465927+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.465949+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.466335+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.466438+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:07.466776+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:08.045705+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:09.003646+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:12:11.873062+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:16.415650+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:21.227938+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:31.709807+00:00", "trade", 7.3799, 1000.0]
["2026-09-18T14:12:31.710426+00:00", "trade", 7.3783, 66.0]
["2026-09-18T14:12:31.732536+00:00", "trade", 7.365, 9.0]
["2026-09-18T14:12:32.711768+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:32.712092+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:34.989825+00:00", "trade", 7.38, 29.0]
["2026-09-18T14:12:34.989831+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:12:34.989850+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.989864+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.989878+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.989884+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.989915+00:00", "trade", 7.38, 131.0]
["2026-09-18T14:12:34.989917+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.990090+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:12:34.991395+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:12:34.991800+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.993865+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:34.995557+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:35.089844+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:35.687109+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:35.989589+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:41.460472+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:12:49.197810+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:12:50.679974+00:00", "trade", 7.36, 20.0]
["2026-09-18T14:12:53.867201+00:00", "trade", 7.36, 307.0]
["2026-09-18T14:12:54.254692+00:00", "trade", 7.376, 5.0]
["2026-09-18T14:12:54.255047+00:00", "trade", 7.376, 1.0]
["2026-09-18T14:13:00.292120+00:00", "trade", 7.37, 31.0]
["2026-09-18T14:13:19.429807+00:00", "trade", 7.3607, 2000.0]
["2026-09-18T14:13:19.430524+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:13:19.431651+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:13:19.432631+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:13:19.446173+00:00", "trade", 7.38, 200.0]
["2026-09-18T14:13:19.447447+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:13:19.449701+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:13:19.451977+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:13:19.462078+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:13:19.542626+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:13:20.667825+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:13:23.520977+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:13:23.521009+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:13:23.521010+00:00", "trade", 7.38, 218.0]
["2026-09-18T14:13:23.521011+00:00", "trade", 7.38, 10.0]
["2026-09-18T14:13:23.521012+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:13:23.521112+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:13:23.521355+00:00", "trade", 7.38, 13.0]
["2026-09-18T14:13:23.521355+00:00", "trade", 7.38, 59.0]
["2026-09-18T14:13:23.521358+00:00", "trade", 7.38, 49.0]
["2026-09-18T14:13:23.521360+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:13:23.521377+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:13:23.521392+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:13:23.521463+00:00", "trade", 7.39, 60.0]
["2026-09-18T14:13:23.521474+00:00", "trade", 7.39, 180.0]
["2026-09-18T14:13:23.521474+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.521488+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.521521+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.521533+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.521558+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.521904+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.523048+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.523835+00:00", "trade", 7.385, 10.0]
["2026-09-18T14:13:23.543431+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:13:23.571599+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.571602+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.666796+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.667193+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.668053+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.668123+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:23.668177+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:23.668186+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:23.668199+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.668608+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:23.669044+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.669076+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:23.669539+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:23.669558+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:30.636579+00:00", "trade", 7.38, 179.0]
["2026-09-18T14:13:30.636849+00:00", "trade", 7.38, 142.0]
["2026-09-18T14:13:30.636952+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:30.637313+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:30.637327+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:30.637942+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:32.379849+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:32.380366+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:32.946796+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:33.536489+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:33.836482+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:34.197194+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:34.879844+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:13:34.972233+00:00", "trade", 7.38, 81.0]
["2026-09-18T14:13:35.231745+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:36.293129+00:00", "trade", 7.3691, 1.0]
["2026-09-18T14:13:43.636887+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.636935+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.637089+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.637513+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.637939+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.637982+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:43.697784+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:13:43.786243+00:00", "trade", 7.38, 80.0]
["2026-09-18T14:13:45.493490+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:48.349999+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:13:48.350375+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:13:48.350778+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:13:48.352868+00:00", "trade", 7.4, 200.0]
["2026-09-18T14:13:48.353075+00:00", "trade", 7.4, 750.0]
["2026-09-18T14:13:48.353464+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:48.353468+00:00", "trade", 7.4, 2.0]
["2026-09-18T14:13:48.353478+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:13:48.353498+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:13:48.353523+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:13:48.353547+00:00", "trade", 7.4, 80.0]
["2026-09-18T14:13:48.353547+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:13:48.353548+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:13:48.354010+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:13:48.357540+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:13:48.358041+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:13:48.358437+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:13:48.358518+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:13:48.359354+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:13:48.363913+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:13:48.363994+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:13:48.371479+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:13:49.575249+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:13:49.853651+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:13:52.181391+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:13:52.655135+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:03.084354+00:00", "trade", 7.3742, 2227.0]
["2026-09-18T14:14:03.101779+00:00", "trade", 7.408, 200.0]
["2026-09-18T14:14:04.261409+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:04.261457+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:05.102890+00:00", "trade", 7.39, 150.0]
["2026-09-18T14:14:05.102899+00:00", "trade", 7.39, 29.0]
["2026-09-18T14:14:05.102978+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:05.119303+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:14:06.599726+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:14:09.643714+00:00", "trade", 7.4074, 3.0]
["2026-09-18T14:14:13.120511+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:14:18.186682+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:18.187199+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:22.829286+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:14:26.079437+00:00", "trade", 7.3786, 200.0]
["2026-09-18T14:14:26.801864+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:14:28.155650+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:14:29.704822+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:32.845065+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:14:37.225010+00:00", "trade", 7.39, 33.0]
["2026-09-18T14:14:37.835284+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:14:44.157040+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:14:44.248275+00:00", "trade", 7.39, 164.0]
["2026-09-18T14:14:49.887525+00:00", "trade", 7.4009, 10.0]
["2026-09-18T14:14:51.321078+00:00", "trade", 7.39, 13.0]
["2026-09-18T14:14:57.845136+00:00", "trade", 7.39, 8.0]
["2026-09-18T14:15:04.494202+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:15:04.494229+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:15:08.577633+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:15:10.999296+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:15:16.674941+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:15:16.809658+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:18.969598+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:15:19.005056+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:15:21.377341+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:21.378049+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:22.844998+00:00", "trade", 7.395, 8.0]
["2026-09-18T14:15:22.985809+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:15:26.678772+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:26.805367+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:15:29.686402+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:36.546911+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:15:47.844935+00:00", "trade", 7.395, 9.0]
["2026-09-18T14:15:47.847262+00:00", "trade", 7.41, 60.0]
["2026-09-18T14:15:47.847264+00:00", "trade", 7.41, 200.0]
["2026-09-18T14:15:47.847265+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:15:47.847267+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.847270+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:15:47.847292+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:15:47.847345+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:15:47.847354+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:15:47.847372+00:00", "trade", 7.41, 38.0]
["2026-09-18T14:15:47.847378+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.847382+00:00", "trade", 7.41, 14.0]
["2026-09-18T14:15:47.847384+00:00", "trade", 7.41, 5.0]
["2026-09-18T14:15:47.847427+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:15:47.847536+00:00", "trade", 7.41, 54.0]
["2026-09-18T14:15:47.847540+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:15:47.847540+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.847540+00:00", "trade", 7.41, 19.0]
["2026-09-18T14:15:47.847543+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.847568+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:15:47.847569+00:00", "trade", 7.41, 180.0]
["2026-09-18T14:15:47.847570+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:15:47.847584+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:15:47.847599+00:00", "trade", 7.41, 5.0]
["2026-09-18T14:15:47.847604+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.847906+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.848130+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:15:47.848289+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.851580+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.852112+00:00", "trade", 7.41, 69.0]
["2026-09-18T14:15:47.852124+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:15:47.852450+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.853186+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:15:47.854826+00:00", "trade", 7.41, 57.0]
["2026-09-18T14:15:47.855218+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:15:47.857392+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.857421+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.864731+00:00", "trade", 7.4185, 98.0]
["2026-09-18T14:15:47.867844+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.947389+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.947816+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:47.947846+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:15:47.976434+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:15:50.075783+00:00", "trade", 7.38, 9.0]
["2026-09-18T14:15:54.033202+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:15:54.033272+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:15:54.033273+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:15:54.183280+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:54.183337+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:54.424082+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:15:55.051244+00:00", "trade", 7.3968, 1.0]
["2026-09-18T14:16:14.723462+00:00", "trade", 7.4033, 2.0]
["2026-09-18T14:16:15.498194+00:00", "trade", 7.405, 5.0]
["2026-09-18T14:16:15.529832+00:00", "trade", 7.405, 4.0]
["2026-09-18T14:16:15.568479+00:00", "trade", 7.405, 98.0]
["2026-09-18T14:16:15.569713+00:00", "trade", 7.405, 2.0]
["2026-09-18T14:16:15.593940+00:00", "trade", 7.405, 98.0]
["2026-09-18T14:16:15.594931+00:00", "trade", 7.405, 2.0]
["2026-09-18T14:16:15.608307+00:00", "trade", 7.405, 98.0]
["2026-09-18T14:16:15.609288+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:16:15.639414+00:00", "trade", 7.405, 102.0]
["2026-09-18T14:16:15.723889+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:16:20.122137+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122145+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122152+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122162+00:00", "trade", 7.39, 1000.0]
["2026-09-18T14:16:20.122164+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122166+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122177+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:16:20.122223+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:16:20.122480+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:16:20.122481+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.122602+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:16:20.122617+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.122681+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.123463+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.124224+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.130142+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.132198+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.132205+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.209869+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:16:20.300601+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:16:20.300602+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:16:20.300620+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:16:20.300627+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.300633+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.300647+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:16:20.301212+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:16:20.301335+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.301408+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:16:20.301711+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.302276+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.302980+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.305681+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.321010+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:20.400654+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:23.496729+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:16:23.496797+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:23.497104+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:23.517843+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:23.808899+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:23.809245+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:24.037276+00:00", "trade", 7.3601, 10.0]
["2026-09-18T14:16:27.810271+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:16:27.814010+00:00", "trade", 7.38, 308.0]
["2026-09-18T14:16:27.979097+00:00", "trade", 7.36, 324.0]
["2026-09-18T14:16:29.249803+00:00", "trade", 7.38, 40.0]
["2026-09-18T14:16:30.052296+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:30.052322+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:30.186910+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:30.212948+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:30.212975+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:33.333891+00:00", "trade", 7.37, 36.0]
["2026-09-18T14:16:33.334511+00:00", "trade", 7.3629, 20.0]
["2026-09-18T14:16:33.983161+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:37.837892+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:16:37.852463+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:16:38.839659+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:16:38.839763+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:16:50.030720+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:16:50.059875+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:16:50.059903+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:16:50.345959+00:00", "trade", 7.375, 100.0]
["2026-09-18T14:16:50.346024+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:16:52.520262+00:00", "trade", 7.3822, 3.0]
["2026-09-18T14:16:54.088593+00:00", "trade", 7.3919, 1.0]
["2026-09-18T14:17:03.336402+00:00", "trade", 7.3781, 13.0]
["2026-09-18T14:17:10.807045+00:00", "trade", 7.375, 100.0]
["2026-09-18T14:17:24.546372+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:30.377538+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:17:30.377986+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:33.338400+00:00", "trade", 7.3767, 8.0]
["2026-09-18T14:17:33.738393+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:33.739373+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:36.134759+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:17:36.659289+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:17:36.659649+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:17:39.698983+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:39.699170+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:17:54.841088+00:00", "trade", 7.38, 3.0]
["2026-09-18T14:17:54.841147+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:17:54.841900+00:00", "trade", 7.38, 9.0]
["2026-09-18T14:17:54.842163+00:00", "trade", 7.38, 2.0]
["2026-09-18T14:18:03.340403+00:00", "trade", 7.38, 13.0]
["2026-09-18T14:18:14.259918+00:00", "trade", 7.38, 206.0]
["2026-09-18T14:18:14.406574+00:00", "trade", 7.38, 400.0]
["2026-09-18T14:18:14.407195+00:00", "trade", 7.38, 30.0]
["2026-09-18T14:18:27.207851+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:27.208308+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:27.209261+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:30.054133+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:30.093208+00:00", "trade", 7.38, 12.0]
["2026-09-18T14:18:30.875469+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:31.055663+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:31.056714+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:31.057585+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:31.058688+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:31.059180+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:37.410077+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:18:42.848567+00:00", "trade", 7.37, 6.0]
["2026-09-18T14:18:42.980261+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:18:42.980324+00:00", "trade", 7.38, 12.0]
["2026-09-18T14:18:44.408405+00:00", "trade", 7.3781, 2.0]
["2026-09-18T14:18:44.894072+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:45.177629+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:45.177656+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:45.394337+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:47.716184+00:00", "trade", 7.39, 17.0]
["2026-09-18T14:18:50.061641+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:50.222040+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:51.995052+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:18:52.960639+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:01.661849+00:00", "trade", 7.375, 11.0]
["2026-09-18T14:19:11.399003+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:14.410404+00:00", "trade", 7.3841, 1.0]
["2026-09-18T14:19:15.814688+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:15.814727+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:15.821830+00:00", "trade", 7.375, 8.0]
["2026-09-18T14:19:17.559764+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:17.559790+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:18.131313+00:00", "trade", 7.3802, 25.0]
["2026-09-18T14:19:18.146286+00:00", "trade", 7.3802, 1.0]
["2026-09-18T14:19:18.302900+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:19.567080+00:00", "trade", 7.3802, 2.0]
["2026-09-18T14:19:23.797995+00:00", "trade", 7.375, 10.0]
["2026-09-18T14:19:26.234617+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:27.523974+00:00", "trade", 7.38, 140.0]
["2026-09-18T14:19:27.892995+00:00", "trade", 7.375, 5.0]
["2026-09-18T14:19:30.845145+00:00", "trade", 7.375, 18.0]
["2026-09-18T14:19:32.518035+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:32.518062+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:33.982309+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:33.982393+00:00", "trade", 7.375, 2.0]
["2026-09-18T14:19:33.985942+00:00", "trade", 7.375, 8.0]
["2026-09-18T14:19:33.986312+00:00", "trade", 7.375, 60.0]
["2026-09-18T14:19:40.886878+00:00", "trade", 7.375, 7.0]
["2026-09-18T14:19:44.412409+00:00", "trade", 7.3779, 14.0]
["2026-09-18T14:19:46.177302+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:47.230222+00:00", "trade", 7.3894, 200.0]
["2026-09-18T14:19:50.016969+00:00", "trade", 7.375, 6.0]
["2026-09-18T14:19:50.022187+00:00", "trade", 7.375, 30.0]
["2026-09-18T14:19:52.168108+00:00", "trade", 7.38, 2400.0]
["2026-09-18T14:19:52.168161+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:19:52.168161+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:19:52.168162+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:19:52.168164+00:00", "trade", 7.39, 46.0]
["2026-09-18T14:19:52.168168+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:19:52.168190+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168515+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:19:52.168540+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168713+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168721+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168728+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168734+00:00", "trade", 7.3799, 122.0]
["2026-09-18T14:19:52.168747+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168761+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168799+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168805+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:19:52.168806+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:19:52.168814+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:19:52.168831+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:19:52.168832+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:19:52.168844+00:00", "trade", 7.4, 21.0]
["2026-09-18T14:19:52.168928+00:00", "trade", 7.39, 25.0]
["2026-09-18T14:19:52.168990+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:19:52.169443+00:00", "trade", 7.3945, 22.0]
["2026-09-18T14:19:52.169535+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:19:52.169688+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:19:52.169711+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:19:52.170210+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.170843+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.178862+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.178869+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.179099+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.179162+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.179219+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.268754+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.269388+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.269514+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.269525+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.269594+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.269860+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.270069+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.270318+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.270603+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.270635+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.271066+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.271131+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.271579+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:19:52.271615+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.283929+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.514201+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.514228+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:52.575883+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:56.555726+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:19:57.851193+00:00", "trade", 7.3822, 1.0]
["2026-09-18T14:19:59.364179+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:20:02.321647+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:20:08.406335+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:20:08.714224+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:08.714277+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:13.099473+00:00", "trade", 7.395, 5.0]
["2026-09-18T14:20:13.099501+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:13.099803+00:00", "trade", 7.395, 25.0]
["2026-09-18T14:20:13.100069+00:00", "trade", 7.395, 20.0]
["2026-09-18T14:20:13.306412+00:00", "trade", 7.41, 4.0]
["2026-09-18T14:20:18.280733+00:00", "trade", 7.3822, 3.0]
["2026-09-18T14:20:20.521735+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:20.521797+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:21.522731+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.523186+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.523716+00:00", "quote", 7.36, 7.42]
["2026-09-18T14:20:21.523950+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.523995+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.524008+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.524042+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.524497+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.556920+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.557050+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:21.558028+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:26.689154+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:20:26.689184+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:26.689485+00:00", "trade", 7.395, 25.0]
["2026-09-18T14:20:26.689750+00:00", "trade", 7.395, 25.0]
["2026-09-18T14:20:27.690538+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:27.692027+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:28.815503+00:00", "trade", 7.395, 6.0]
["2026-09-18T14:20:32.450310+00:00", "trade", 7.4037, 27.0]
["2026-09-18T14:20:32.471893+00:00", "trade", 7.4037, 1.0]
["2026-09-18T14:20:33.595250+00:00", "trade", 7.4037, 1.0]
["2026-09-18T14:20:39.019527+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:20:39.069766+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:39.069814+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:39.069910+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:39.070903+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:39.076185+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:39.076241+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:20:39.642079+00:00", "trade", 7.395, 5.0]
["2026-09-18T14:20:43.048702+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:44.447738+00:00", "trade", 7.4199, 67.0]
["2026-09-18T14:20:53.516209+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:53.516236+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:20:54.350320+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:21:29.969431+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:21:29.969638+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:21:29.969640+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:21:29.969667+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:29.969673+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:29.970384+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:29.971505+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:21:29.971682+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:29.973679+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:29.975427+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:29.978263+00:00", "trade", 7.385, 5.0]
["2026-09-18T14:21:29.978324+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:21:30.070540+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:21:30.373066+00:00", "quote", 7.37, 7.42]
["2026-09-18T14:21:54.700398+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:21:54.700449+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:54.700474+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:54.700973+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:54.701284+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:54.701617+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:54.701785+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:21:54.703108+00:00", "trade", 7.4, 12.0]
["2026-09-18T14:21:54.703916+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:21:55.003276+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:55.200750+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:55.489772+00:00", "trade", 7.4, 131.0]
["2026-09-18T14:21:55.509790+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:55.509817+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:55.793534+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:55.793672+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:21:56.355134+00:00", "trade", 7.4, 69.0]
["2026-09-18T14:21:56.374053+00:00", "trade", 7.39, 31.0]
["2026-09-18T14:21:56.392277+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:21:56.392279+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:21:56.392305+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392312+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392319+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392330+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392337+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392829+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.392972+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:21:56.393363+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.396321+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.397385+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.404887+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.493295+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.694323+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.694347+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.694457+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.694889+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:21:56.695328+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:22:00.855022+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:22:02.602468+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:22:02.602896+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:22:02.975229+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:02.975506+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:02.975593+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:02.976458+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:03.380371+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:03.380690+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:03.546428+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:03.898870+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:04.637366+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:04.664381+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:07.323481+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:07.326461+00:00", "trade", 7.39, 300.0]
["2026-09-18T14:22:07.326462+00:00", "trade", 7.39, 122.0]
["2026-09-18T14:22:07.326494+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:07.326501+00:00", "trade", 7.39, 34.0]
["2026-09-18T14:22:07.326521+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:22:07.326547+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:22:07.326701+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:22:07.326729+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:22:07.326736+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:22:07.326738+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:22:07.326739+00:00", "trade", 7.4, 90.0]
["2026-09-18T14:22:07.326758+00:00", "trade", 7.39, 150.0]
["2026-09-18T14:22:07.326758+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:22:07.326759+00:00", "trade", 7.39, 139.0]
["2026-09-18T14:22:07.326764+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:22:07.326765+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:22:07.326766+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:22:07.326771+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:22:07.326778+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:22:07.326791+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:22:07.326820+00:00", "trade", 7.4, 24.0]
["2026-09-18T14:22:07.326854+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:22:07.327149+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:22:07.327149+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:22:07.327150+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:22:07.327272+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:22:07.327440+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:22:07.327750+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.330783+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.331197+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.331303+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.332383+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.377410+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.387865+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:07.427388+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:08.140042+00:00", "trade", 7.405, 50.0]
["2026-09-18T14:22:08.140072+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:08.140184+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.140702+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.140734+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:22:08.140788+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.151145+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.327510+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.327617+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:08.328252+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:22:08.332230+00:00", "trade", 7.4, 13.0]
["2026-09-18T14:22:08.338042+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:10.629718+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:11.037633+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:11.122062+00:00", "trade", 7.4, 12.0]
["2026-09-18T14:22:11.137833+00:00", "trade", 7.4, 14.0]
["2026-09-18T14:22:12.532119+00:00", "trade", 7.3893, 1.0]
["2026-09-18T14:22:37.473360+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:22:37.473416+00:00", "trade", 7.4, 13.0]
["2026-09-18T14:22:47.138632+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:47.139198+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:47.139207+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:47.139230+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:47.139287+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:54.334585+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:22:54.334626+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:23:09.145820+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:23:09.146176+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:23:12.022574+00:00", "trade", 7.405, 13.0]
["2026-09-18T14:23:12.023353+00:00", "trade", 7.405, 13.0]
["2026-09-18T14:23:12.023799+00:00", "trade", 7.405, 13.0]
["2026-09-18T14:23:12.218253+00:00", "trade", 7.405, 22.0]
["2026-09-18T14:23:14.698506+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:23:17.418188+00:00", "trade", 7.42, 7.0]
["2026-09-18T14:23:19.226948+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:23:19.227193+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:23:19.254314+00:00", "trade", 7.405, 50.0]
["2026-09-18T14:23:19.260852+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:23:19.262294+00:00", "trade", 7.405, 50.0]
["2026-09-18T14:23:19.262321+00:00", "trade", 7.405, 50.0]
["2026-09-18T14:23:19.347383+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:23:19.361825+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:23:19.361850+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:23:19.361851+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:23:19.361878+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.361885+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.361891+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.361898+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.361905+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.362145+00:00", "trade", 7.39, 122.0]
["2026-09-18T14:23:19.362328+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:23:19.362413+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:23:19.362413+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:23:19.362427+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:23:19.362545+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:23:19.362635+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:23:19.363192+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.363752+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.365893+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.366509+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.372413+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:23:19.372702+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:23:19.372864+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.372927+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:19.373306+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:26.681958+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:23:26.682018+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:23:26.682583+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:27.125445+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:27.146877+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.066316+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.067469+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.068007+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.068123+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:31.068493+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.068575+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:31.069005+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.069023+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:31.069482+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.069502+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:31.069986+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:23:31.070004+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:40.624281+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:46.133253+00:00", "trade", 7.36, 69.0]
["2026-09-18T14:23:46.137624+00:00", "trade", 7.36, 31.0]
["2026-09-18T14:23:47.931525+00:00", "trade", 7.4003, 5.0]
["2026-09-18T14:23:49.817643+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:49.818835+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:23:50.891110+00:00", "trade", 7.36, 8.0]
["2026-09-18T14:23:50.891173+00:00", "trade", 7.36, 6.0]
["2026-09-18T14:23:50.891230+00:00", "trade", 7.36, 50.0]
["2026-09-18T14:23:50.891231+00:00", "trade", 7.36, 12.0]
["2026-09-18T14:23:50.891232+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:23:50.891260+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:23:50.891267+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:23:50.891485+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:23:50.891504+00:00", "trade", 7.36, 1.0]
["2026-09-18T14:23:50.891506+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:23:50.891508+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:23:50.891508+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:23:50.891516+00:00", "trade", 7.36, 1.0]
["2026-09-18T14:23:50.891541+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.891644+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.891862+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.891881+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.891989+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.891997+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.892090+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.892237+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.892564+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.892712+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.893138+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.893158+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.893609+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:23:50.893626+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.893636+00:00", "trade", 7.365, 300.0]
["2026-09-18T14:23:50.893662+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.902038+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.942151+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:23:50.942528+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:23:50.943479+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:23:50.974652+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:23:51.143644+00:00", "trade", 7.37, 300.0]
["2026-09-18T14:23:55.865066+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:23:59.812615+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:23:59.812640+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:04.674993+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:06.643449+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:15.887062+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:24:15.887893+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:15.894594+00:00", "trade", 7.37, 9.0]
["2026-09-18T14:24:20.019749+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:20.020208+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:32.134231+00:00", "trade", 7.3644, 28.0]
["2026-09-18T14:24:38.890239+00:00", "trade", 7.37, 20.0]
["2026-09-18T14:24:38.890960+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:38.891411+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:38.987172+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:38.987633+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:41.006141+00:00", "trade", 7.37, 7.0]
["2026-09-18T14:24:41.006872+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:42.950919+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:43.343149+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:43.394454+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:43.527317+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:44.540858+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.250077+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.250107+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.250642+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.250791+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.250797+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.251045+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:46.261481+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:47.281218+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:47.281244+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:49.664304+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:49.664769+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:52.217572+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:52.218036+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:54.854919+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:24:54.855379+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:00.042065+00:00", "trade", 7.37, 45.0]
["2026-09-18T14:25:00.044582+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:25:00.062140+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:01.350373+00:00", "trade", 7.3765, 1.0]
["2026-09-18T14:25:02.926066+00:00", "trade", 7.35, 535.0]
["2026-09-18T14:25:03.005246+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.008983+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.009459+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.020189+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.038961+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.091094+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.143397+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.316772+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:03.370085+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:04.308464+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:04.459498+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:05.902348+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:06.910512+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:06.982295+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:07.820255+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:08.167166+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:08.620360+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:09.237370+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:10.379254+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:12.219046+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:14.139153+00:00", "trade", 7.37, 50.0]
["2026-09-18T14:25:14.151032+00:00", "trade", 7.37, 25.0]
["2026-09-18T14:25:14.151133+00:00", "trade", 7.37, 25.0]
["2026-09-18T14:25:14.151183+00:00", "trade", 7.37, 14.0]
["2026-09-18T14:25:14.151336+00:00", "trade", 7.37, 25.0]
["2026-09-18T14:25:14.151443+00:00", "trade", 7.37, 25.0]
["2026-09-18T14:25:22.092159+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:39.529312+00:00", "trade", 7.36, 9.0]
["2026-09-18T14:25:39.529312+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:39.529354+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:39.529364+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:25:39.529374+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:25:39.529381+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:25:39.529393+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:25:39.529616+00:00", "trade", 7.36, 1.0]
["2026-09-18T14:25:39.532024+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:25:39.532025+00:00", "trade", 7.37, 11.0]
["2026-09-18T14:25:39.532026+00:00", "trade", 7.37, 33.0]
["2026-09-18T14:25:39.532029+00:00", "trade", 7.37, 55.0]
["2026-09-18T14:25:39.532029+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:25:39.532032+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:25:39.532039+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:25:39.532045+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:25:39.532050+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:25:39.532052+00:00", "trade", 7.37, 22.0]
["2026-09-18T14:25:39.532053+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532060+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532074+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532110+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532116+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532124+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532126+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:25:39.532131+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532335+00:00", "trade", 7.37, 29.0]
["2026-09-18T14:25:39.532335+00:00", "trade", 7.37, 46.0]
["2026-09-18T14:25:39.532335+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532369+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532386+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532395+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532426+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532604+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532647+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532710+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:25:39.532715+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.532839+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.533667+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.534747+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:25:39.537251+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.539518+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:25:39.539943+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:39.542874+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:39.543203+00:00", "trade", 7.37, 24.0]
["2026-09-18T14:25:39.544682+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:39.546332+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:39.632063+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.378501+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.378990+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.380370+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.380580+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.380591+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:45.380605+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:46.969416+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:50.533259+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:50.533935+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:50.537167+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:25:51.521503+00:00", "trade", 7.375, 50.0]
["2026-09-18T14:26:03.433489+00:00", "trade", 7.36, 59.0]
["2026-09-18T14:26:03.437191+00:00", "trade", 7.36, 41.0]
["2026-09-18T14:26:19.580013+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:26:19.580020+00:00", "trade", 7.37, 19.0]
["2026-09-18T14:26:19.580506+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:19.777280+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:19.841638+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:26:19.841714+00:00", "trade", 7.375, 9.0]
["2026-09-18T14:26:19.842428+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:20.820012+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:20.820562+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:20.995596+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:20.996303+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:21.011075+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:21.091805+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:21.895139+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:22.011766+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:22.012201+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:22.012617+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:22.303030+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:22.304649+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:25.876769+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:25.877501+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:36.218046+00:00", "trade", 7.39, 10.0]
["2026-09-18T14:26:37.011216+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:37.195903+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:40.230567+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:40.230595+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:40.231270+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:40.231325+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:41.675811+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:47.083423+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:47.084699+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:47.090694+00:00", "trade", 7.375, 50.0]
["2026-09-18T14:26:54.474628+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:57.324233+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:57.324251+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:26:57.586404+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:27:07.220055+00:00", "trade", 7.36, 12.0]
["2026-09-18T14:27:07.221217+00:00", "trade", 7.36, 11.0]
["2026-09-18T14:27:14.557256+00:00", "trade", 7.39, 7.0]
["2026-09-18T14:27:18.184195+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:27:22.097754+00:00", "trade", 7.36, 5.0]
["2026-09-18T14:27:22.097825+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:27:22.097853+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.097874+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.097882+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.098372+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.098379+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.099157+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:27:22.099229+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.105185+00:00", "trade", 7.37, 10.0]
["2026-09-18T14:27:22.105236+00:00", "trade", 7.37, 13.0]
["2026-09-18T14:27:22.107982+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.108341+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.108351+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.109150+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.472341+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:22.597897+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:24.430018+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:24.916639+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:27.097000+00:00", "trade", 7.36, 5.0]
["2026-09-18T14:27:27.100738+00:00", "trade", 7.36, 26.0]
["2026-09-18T14:27:30.554728+00:00", "trade", 7.36, 1.0]
["2026-09-18T14:27:30.554756+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:30.554779+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:30.555271+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:27:42.098537+00:00", "trade", 7.36, 8.0]
["2026-09-18T14:27:42.103430+00:00", "trade", 7.36, 26.0]
["2026-09-18T14:27:43.851742+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:27:50.626938+00:00", "trade", 7.37, 200.0]
["2026-09-18T14:27:57.095144+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:27:57.097478+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:27:57.098175+00:00", "trade", 7.37, 10.0]
["2026-09-18T14:28:00.346580+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:28:04.295477+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:04.295849+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:04.295872+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:10.380083+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:11.914398+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:13.075428+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:20.057281+00:00", "trade", 7.37, 12.0]
["2026-09-18T14:28:22.094927+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:28:27.225202+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:28:31.713631+00:00", "trade", 7.3799, 7.0]
["2026-09-18T14:28:31.717086+00:00", "trade", 7.37, 23.0]
["2026-09-18T14:28:31.719148+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:28:31.719148+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:31.719149+00:00", "trade", 7.38, 120.0]
["2026-09-18T14:28:31.719151+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:28:31.719156+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:28:31.719173+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719186+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719214+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719239+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719378+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719384+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719444+00:00", "trade", 7.38, 132.0]
["2026-09-18T14:28:31.719445+00:00", "trade", 7.38, 150.0]
["2026-09-18T14:28:31.719454+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:28:31.719455+00:00", "trade", 7.38, 30.0]
["2026-09-18T14:28:31.719457+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719460+00:00", "trade", 7.38, 20.0]
["2026-09-18T14:28:31.719461+00:00", "trade", 7.38, 120.0]
["2026-09-18T14:28:31.719461+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719513+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719520+00:00", "trade", 7.38, 70.0]
["2026-09-18T14:28:31.719550+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719557+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:31.719609+00:00", "trade", 7.38, 33.0]
["2026-09-18T14:28:31.719610+00:00", "trade", 7.38, 11.0]
["2026-09-18T14:28:31.719611+00:00", "trade", 7.38, 122.0]
["2026-09-18T14:28:31.719623+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719630+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719637+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719639+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:28:31.719642+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.719645+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719652+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719661+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719673+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:31.719680+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:31.719682+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.719687+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719694+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.719715+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719723+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719726+00:00", "trade", 7.38, 41.0]
["2026-09-18T14:28:31.719730+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.719736+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719739+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719748+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.719872+00:00", "trade", 7.38, 86.0]
["2026-09-18T14:28:31.720532+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.720532+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720534+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.720539+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720552+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720565+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:31.720669+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720670+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.720671+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.720676+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720691+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720692+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:28:31.720698+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720706+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720713+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.720741+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.720752+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.720900+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:31.720900+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:28:31.720901+00:00", "trade", 7.38, 49.0]
["2026-09-18T14:28:31.720910+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720928+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720935+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720947+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.720954+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.721019+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.728291+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:28:31.728775+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:28:31.729007+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:28:31.729377+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:31.734961+00:00", "trade", 7.38, 16.0]
["2026-09-18T14:28:31.796076+00:00", "trade", 7.38, 8.0]
["2026-09-18T14:28:31.812984+00:00", "trade", 7.38, 300.0]
["2026-09-18T14:28:31.819310+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:32.160610+00:00", "trade", 7.3705, 85.0]
["2026-09-18T14:28:32.192528+00:00", "trade", 7.3705, 93.0]
["2026-09-18T14:28:32.715204+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.379692+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382159+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:28:34.382159+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382179+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382187+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382191+00:00", "trade", 7.38, 51.0]
["2026-09-18T14:28:34.382195+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382223+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382230+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382237+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:28:34.382244+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.382257+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.382265+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.382423+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387343+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387377+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387627+00:00", "trade", 7.39, 180.0]
["2026-09-18T14:28:34.387628+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:28:34.387629+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387636+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387637+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387644+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387651+00:00", "trade", 7.39, 80.0]
["2026-09-18T14:28:34.387651+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387652+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387656+00:00", "trade", 7.39, 60.0]
["2026-09-18T14:28:34.387657+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387664+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387670+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387677+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387684+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:28:34.387821+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:28:34.387892+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.387899+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.388198+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.388239+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.392688+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.487686+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:28:34.488049+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:28:34.499426+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:28:35.383238+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:28:38.655288+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:28:47.116433+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:28:56.047364+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:28:57.473703+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:29:02.085411+00:00", "trade", 7.39, 2.0]
["2026-09-18T14:29:12.110154+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:29:22.222212+00:00", "trade", 7.39, 15.0]
["2026-09-18T14:29:22.224605+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:29:23.320335+00:00", "trade", 7.39, 7.0]
["2026-09-18T14:29:25.484478+00:00", "trade", 7.4, 12.0]
["2026-09-18T14:29:25.484523+00:00", "trade", 7.4, 40.0]
["2026-09-18T14:29:25.484524+00:00", "trade", 7.4, 60.0]
["2026-09-18T14:29:25.484526+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:29:25.484527+00:00", "trade", 7.4, 3.0]
["2026-09-18T14:29:25.484552+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:29:25.484580+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:29:25.484587+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:29:25.484816+00:00", "trade", 7.4, 5.0]
["2026-09-18T14:29:25.484866+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:29:25.484955+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:29:25.485079+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:29:25.485080+00:00", "trade", 7.4, 180.0]
["2026-09-18T14:29:25.485081+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:29:25.485085+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:29:25.485101+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:29:25.485182+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:29:25.485308+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:29:25.485310+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:29:25.485538+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:29:25.485575+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:29:25.485636+00:00", "trade", 7.41, 160.0]
["2026-09-18T14:29:25.485644+00:00", "trade", 7.41, 21.0]
["2026-09-18T14:29:25.485645+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:25.485711+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:25.485732+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:25.485812+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:29:25.485917+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:25.495752+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486614+00:00", "trade", 7.41, 43.0]
["2026-09-18T14:29:26.486614+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486615+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:29:26.486621+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486634+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486641+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486649+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.486687+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:29:26.487423+00:00", "trade", 7.41, 50.0]
["2026-09-18T14:29:26.487697+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:26.488065+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:29:26.488075+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:29:26.488549+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:26.491658+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:27.385829+00:00", "trade", 7.405, 67.0]
["2026-09-18T14:29:27.437258+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:28.002108+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:28.002851+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:28.833363+00:00", "trade", 7.405, 1.0]
["2026-09-18T14:29:49.618439+00:00", "trade", 7.41, 7.0]
["2026-09-18T14:29:49.618456+00:00", "trade", 7.41, 3.0]
["2026-09-18T14:29:49.930328+00:00", "trade", 7.405, 1.0]
["2026-09-18T14:29:49.968469+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:29:50.005394+00:00", "trade", 7.405, 2.0]
["2026-09-18T14:29:50.009547+00:00", "trade", 7.405, 13.0]
["2026-09-18T14:29:51.059493+00:00", "trade", 7.405, 1.0]
["2026-09-18T14:30:04.843553+00:00", "trade", 7.3842, 2.0]
["2026-09-18T14:30:15.126992+00:00", "trade", 7.405, 3.0]
["2026-09-18T14:30:16.455892+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:17.865640+00:00", "trade", 7.405, 5.0]
["2026-09-18T14:30:18.402250+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:20.058960+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:23.120769+00:00", "trade", 7.3838, 7.0]
["2026-09-18T14:30:27.247233+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.247600+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.247661+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.247712+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248259+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248318+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248525+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248590+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248601+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248637+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248660+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248734+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248744+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248757+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.248781+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248785+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.248835+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.249531+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.249610+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.249621+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.249977+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.250101+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.250427+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.250473+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.250527+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.250580+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.251048+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.251132+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.251325+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.251496+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.251800+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.251950+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.252164+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.252221+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.252273+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.252829+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.252895+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.253002+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.253258+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.253330+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.253463+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.253514+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.254263+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.254301+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.254709+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.254820+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.255169+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:27.255185+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.255242+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.255739+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.303654+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.316836+00:00", "trade", 7.41, 64.0]
["2026-09-18T14:30:27.317843+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:27.325458+00:00", "trade", 7.41, 36.0]
["2026-09-18T14:30:27.325752+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:36.340519+00:00", "trade", 7.41, 17.0]
["2026-09-18T14:30:36.340526+00:00", "trade", 7.41, 300.0]
["2026-09-18T14:30:36.341310+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341362+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341369+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341513+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341527+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341534+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341541+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341552+00:00", "trade", 7.415, 25.0]
["2026-09-18T14:30:36.341553+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:30:36.341554+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341561+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:30:36.341562+00:00", "trade", 7.41, 34.0]
["2026-09-18T14:30:36.341562+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341576+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341597+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:30:36.341602+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:30:36.341707+00:00", "trade", 7.415, 25.0]
["2026-09-18T14:30:36.341785+00:00", "trade", 7.41, 183.0]
["2026-09-18T14:30:36.341785+00:00", "quote", 7.41, 7.42]
["2026-09-18T14:30:36.341797+00:00", "trade", 7.41, 29.0]
["2026-09-18T14:30:36.341799+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:30:36.341800+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:36.342077+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:36.343098+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:36.344165+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:36.351524+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:36.402438+00:00", "trade", 7.405, 50.0]
["2026-09-18T14:30:36.402638+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:37.341017+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:37.341492+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:30:38.799277+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:38.799304+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.799332+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.799663+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.799745+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.799751+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.799807+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:38.800040+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.800184+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:38.800503+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.800636+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:38.801014+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:30:38.801030+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:40.281438+00:00", "trade", 7.405, 1.0]
["2026-09-18T14:30:48.474925+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:48.474979+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:53.886395+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:53.886444+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:53.948769+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:30:53.948797+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:31:10.374930+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:31:10.374987+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:31:10.375016+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:31:10.375017+00:00", "trade", 7.4, 54.0]
["2026-09-18T14:31:10.375018+00:00", "trade", 7.4, 3.0]
["2026-09-18T14:31:10.375019+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:31:10.375023+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:31:10.375030+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:31:10.375038+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:31:10.375053+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375060+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375066+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375073+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375087+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375094+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375524+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:10.375525+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:10.375539+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375560+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:31:10.375566+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375574+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375588+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375594+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375608+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375628+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:31:10.375628+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.375631+00:00", "trade", 7.39, 127.0]
["2026-09-18T14:31:10.375690+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.375734+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:31:10.375757+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.375759+00:00", "quote", 7.4, 7.4]
["2026-09-18T14:31:10.375820+00:00", "trade", 7.4, 25.0]
["2026-09-18T14:31:10.375822+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.375867+00:00", "trade", 7.4, 75.0]
["2026-09-18T14:31:10.375923+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.376022+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:31:10.376100+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.376101+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:10.376101+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.376151+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.376197+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.376218+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.377557+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.378061+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.378078+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.379022+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:31:10.414675+00:00", "trade", 7.38, 18.0]
["2026-09-18T14:31:10.476227+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.795467+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.795740+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.795783+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.796254+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.796329+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:31:10.796664+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.796793+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:31:10.797224+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.797249+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:31:10.797694+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:10.797716+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:31:11.985456+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:11.985483+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:11.985999+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:11.986049+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:31:29.240333+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:33.416542+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:42.482003+00:00", "trade", 7.3965, 1.0]
["2026-09-18T14:31:44.406265+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:46.392841+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:31:48.729621+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:31:51.113793+00:00", "trade", 7.3791, 10.0]
["2026-09-18T14:31:51.114157+00:00", "trade", 7.3791, 1.0]
["2026-09-18T14:31:53.288222+00:00", "trade", 7.3923, 26.0]
["2026-09-18T14:31:54.813386+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:31:54.813447+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:31:54.813752+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:31:54.814013+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:31:54.814056+00:00", "trade", 7.3873, 21.0]
["2026-09-18T14:31:54.814588+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:31:54.815152+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:31:54.815713+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:32:04.721186+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:32:04.722090+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:32:06.696470+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:32:18.675717+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:32:21.472654+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:32:24.815405+00:00", "trade", 7.38, 6.0]
["2026-09-18T14:32:54.402535+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:54.402563+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:54.404320+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:32:54.404366+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:54.444993+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:54.751775+00:00", "trade", 7.38, 200.0]
["2026-09-18T14:32:54.817406+00:00", "trade", 7.38, 15.0]
["2026-09-18T14:32:54.902647+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:55.485672+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:56.154211+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:56.154238+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:57.570057+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:59.510844+00:00", "trade", 7.38, 72.0]
["2026-09-18T14:32:59.833531+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:32:59.833584+00:00", "trade", 7.38, 99.0]
["2026-09-18T14:32:59.851305+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:32:59.863465+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:59.863467+00:00", "trade", 7.38, 18.0]
["2026-09-18T14:32:59.863531+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:59.863936+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:32:59.864373+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:33:01.410105+00:00", "trade", 7.38, 3.0]
["2026-09-18T14:33:01.425648+00:00", "trade", 7.38, 20.0]
["2026-09-18T14:33:01.786317+00:00", "trade", 7.38, 339.0]
["2026-09-18T14:33:01.786938+00:00", "trade", 7.38, 33.0]
["2026-09-18T14:33:01.787185+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:33:01.787186+00:00", "trade", 7.39, 120.0]
["2026-09-18T14:33:01.787187+00:00", "trade", 7.39, 78.0]
["2026-09-18T14:33:01.787188+00:00", "trade", 7.39, 62.0]
["2026-09-18T14:33:01.787190+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:33:01.787192+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:33:01.787199+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:33:01.787206+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:33:01.787214+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787221+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787227+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787241+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787248+00:00", "trade", 7.39, 22.0]
["2026-09-18T14:33:01.787248+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787251+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:33:01.787255+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787262+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:33:01.787334+00:00", "trade", 7.39, 21.0]
["2026-09-18T14:33:01.787344+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:33:01.787351+00:00", "trade", 7.39, 21.0]
["2026-09-18T14:33:01.787353+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.787355+00:00", "trade", 7.39, 55.0]
["2026-09-18T14:33:01.787763+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.787771+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.787806+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.787914+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.787929+00:00", "trade", 7.39, 21.0]
["2026-09-18T14:33:01.787942+00:00", "trade", 7.39, 20.0]
["2026-09-18T14:33:01.788323+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.788366+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.789019+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.791229+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.792635+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.793218+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.803482+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:33:01.887384+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:33:01.887768+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:01.888103+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:01.888130+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:01.888655+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:01.903223+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:33:02.412314+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:07.522625+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:07.522641+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:09.722363+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:09.722675+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:33:14.021142+00:00", "trade", 7.4, 10.0]
["2026-09-18T14:33:14.462094+00:00", "trade", 7.3836, 26.0]
["2026-09-18T14:33:31.789402+00:00", "trade", 7.3881, 11.0]
["2026-09-18T14:33:37.623089+00:00", "trade", 7.385, 6.0]
["2026-09-18T14:33:45.049321+00:00", "trade", 7.3928, 9.0]
["2026-09-18T14:33:45.049338+00:00", "trade", 7.3928, 1.0]
["2026-09-18T14:34:04.895790+00:00", "trade", 7.385, 7.0]
["2026-09-18T14:34:08.569621+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:34:34.833420+00:00", "trade", 7.385, 8.0]
["2026-09-18T14:34:35.419603+00:00", "trade", 7.3883, 541.0]
["2026-09-18T14:34:35.834615+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:34:38.482641+00:00", "trade", 7.385, 2.0]
["2026-09-18T14:34:38.483173+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:35:10.510255+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:10.617265+00:00", "trade", 7.385, 9.0]
["2026-09-18T14:35:11.755786+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:11.755787+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:35:11.755804+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:35:11.755815+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:11.755903+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:11.755953+00:00", "trade", 7.39, 3.0]
["2026-09-18T14:35:11.755953+00:00", "trade", 7.39, 4.0]
["2026-09-18T14:35:11.755956+00:00", "trade", 7.4, 22.0]
["2026-09-18T14:35:11.755956+00:00", "trade", 7.4, 20.0]
["2026-09-18T14:35:11.755962+00:00", "trade", 7.4, 22.0]
["2026-09-18T14:35:11.755973+00:00", "trade", 7.4, 10.0]
["2026-09-18T14:35:11.755973+00:00", "trade", 7.4, 18.0]
["2026-09-18T14:35:11.756027+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:11.756207+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:11.756262+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:11.759424+00:00", "trade", 7.39, 3.0]
["2026-09-18T14:35:12.119658+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:12.119706+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:12.755589+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:12.852512+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:35:13.090615+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:35:13.090682+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:35:13.127590+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:35:13.127590+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.127610+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:13.127688+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:13.127911+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:13.128170+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:35:13.128864+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:35:13.128864+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:13.128892+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128898+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128905+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128911+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128918+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128925+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.128932+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.129435+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.129443+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.129705+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.129975+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.132903+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.134792+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.160477+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.229341+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:13.229721+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:14.091900+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:35:14.649084+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:14.650263+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:15.226849+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:15.226904+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:15.226946+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:15.227084+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:15.227516+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:17.475965+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:17.917844+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:17.917869+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:20.019822+00:00", "trade", 7.39, 50.0]
["2026-09-18T14:35:20.019833+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:20.034775+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:22.701759+00:00", "trade", 7.39, 50.0]
["2026-09-18T14:35:22.702496+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:22.702955+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:22.718970+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:35:27.742761+00:00", "trade", 7.38, 28.0]
["2026-09-18T14:35:27.744883+00:00", "trade", 7.38, 31.0]
["2026-09-18T14:35:27.745702+00:00", "trade", 7.38, 62.0]
["2026-09-18T14:35:27.745703+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:35:27.745710+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:35:27.745722+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745729+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745743+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745756+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745763+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745770+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.745797+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:35:27.746094+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:35:27.746186+00:00", "trade", 7.38, 41.0]
["2026-09-18T14:35:27.746280+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:35:27.746293+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:35:27.746300+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:35:27.753462+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:35:28.358512+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:28.358540+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:28.358814+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:28.359085+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:28.745017+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:28.745054+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:29.323442+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:29.676926+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:29.705287+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:29.705314+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:29.706679+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:30.943024+00:00", "trade", 7.387, 1.0]
["2026-09-18T14:35:39.403532+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:47.418603+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:35:50.408210+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:35:53.360029+00:00", "trade", 7.3877, 100.0]
["2026-09-18T14:36:16.446194+00:00", "trade", 7.375, 6.0]
["2026-09-18T14:36:16.446807+00:00", "trade", 7.375, 7.0]
["2026-09-18T14:36:16.447583+00:00", "trade", 7.375, 2.0]
["2026-09-18T14:36:25.598669+00:00", "trade", 7.37, 11.0]
["2026-09-18T14:36:25.599032+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:36:29.809406+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:36:29.809471+00:00", "trade", 7.375, 13.0]
["2026-09-18T14:36:29.813044+00:00", "trade", 7.375, 100.0]
["2026-09-18T14:36:29.822289+00:00", "trade", 7.38, 1886.0]
["2026-09-18T14:36:30.823570+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:36:30.823595+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:36:34.685155+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:36:34.822960+00:00", "trade", 7.375, 99.0]
["2026-09-18T14:36:34.825862+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:36:34.825963+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:36:34.826557+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:36:34.849038+00:00", "trade", 7.37, 42.0]
["2026-09-18T14:36:37.448831+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:36:54.475382+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:37:10.100953+00:00", "trade", 7.375, 50.0]
["2026-09-18T14:37:10.102400+00:00", "trade", 7.375, 100.0]
["2026-09-18T14:37:10.103524+00:00", "trade", 7.375, 11.0]
["2026-09-18T14:37:10.103582+00:00", "trade", 7.375, 89.0]
["2026-09-18T14:37:10.148881+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:37:10.167776+00:00", "trade", 7.375, 50.0]
["2026-09-18T14:37:10.168347+00:00", "trade", 7.375, 25.0]
["2026-09-18T14:37:10.168395+00:00", "trade", 7.375, 75.0]
["2026-09-18T14:37:15.808104+00:00", "trade", 7.37, 12.0]
["2026-09-18T14:37:15.808104+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:37:15.808106+00:00", "trade", 7.37, 38.0]
["2026-09-18T14:37:15.808112+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:37:15.808124+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:37:15.808132+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:37:15.808138+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808139+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:37:15.808145+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808152+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808193+00:00", "trade", 7.37, 10.0]
["2026-09-18T14:37:15.808382+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808389+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808397+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808410+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808483+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:37:15.808711+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.808711+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:37:15.808712+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.808921+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.808992+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.809003+00:00", "trade", 7.36, 92.0]
["2026-09-18T14:37:15.809006+00:00", "trade", 7.36, 70.0]
["2026-09-18T14:37:15.809007+00:00", "trade", 7.36, 66.0]
["2026-09-18T14:37:15.809051+00:00", "trade", 7.36, 60.0]
["2026-09-18T14:37:15.809154+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.809175+00:00", "trade", 7.36, 104.0]
["2026-09-18T14:37:15.809198+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.809274+00:00", "trade", 7.36, 150.0]
["2026-09-18T14:37:15.809283+00:00", "trade", 7.36, 118.0]
["2026-09-18T14:37:15.809289+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.809386+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.809746+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.809823+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.809849+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.809874+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.810166+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.810551+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.811580+00:00", "trade", 7.36, 11.0]
["2026-09-18T14:37:15.813579+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:37:15.816205+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.817063+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.874258+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:37:15.909362+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:15.916797+00:00", "trade", 7.36, 13.0]
["2026-09-18T14:37:16.008577+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.639934+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.639964+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.808058+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.808936+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.808962+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809365+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809384+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809442+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809497+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809770+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.809891+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.810231+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:16.810332+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:18.315249+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:18.319595+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:19.696462+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:37:19.696464+00:00", "trade", 7.36, 150.0]
["2026-09-18T14:37:19.709164+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:19.711629+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:19.711658+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:19.711666+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:37:19.776506+00:00", "trade", 7.365, 200.0]
["2026-09-18T14:37:20.696546+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:20.714683+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:37:27.394726+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:27.394754+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:30.019201+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:36.494857+00:00", "trade", 7.3725, 500.0]
["2026-09-18T14:37:38.505071+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:37:38.506885+00:00", "trade", 7.35, 75.0]
["2026-09-18T14:37:38.507296+00:00", "trade", 7.35, 75.0]
["2026-09-18T14:37:38.507630+00:00", "trade", 7.35, 100.0]
["2026-09-18T14:37:38.507655+00:00", "trade", 7.35, 38.0]
["2026-09-18T14:37:48.017156+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:48.017182+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:48.520239+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:48.520276+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:37:49.355967+00:00", "trade", 7.35, 3.0]
["2026-09-18T14:38:04.326548+00:00", "trade", 7.35, 3.0]
["2026-09-18T14:38:14.119785+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:38:14.119828+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:38:14.559506+00:00", "trade", 7.3741, 100.0]
["2026-09-18T14:38:14.560416+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:38:14.961521+00:00", "quote", 7.35, 7.37]
["2026-09-18T14:38:15.882728+00:00", "trade", 7.37, 188.0]
["2026-09-18T14:38:15.882747+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882755+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882762+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882768+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882775+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882789+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882796+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882800+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:38:15.882802+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882809+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882813+00:00", "trade", 7.37, 250.0]
["2026-09-18T14:38:15.882817+00:00", "quote", 7.36, 7.37]
["2026-09-18T14:38:15.882821+00:00", "trade", 7.37, 21.0]
["2026-09-18T14:38:15.882826+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:38:15.882826+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.882831+00:00", "trade", 7.37, 7.0]
["2026-09-18T14:38:15.883303+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.883386+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.883654+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.883854+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.886772+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.887985+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.982985+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:38:15.983384+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:38:16.101274+00:00", "trade", 7.365, 12.0]
["2026-09-18T14:38:16.914130+00:00", "trade", 7.365, 100.0]
["2026-09-18T14:38:16.914656+00:00", "trade", 7.365, 34.0]
["2026-09-18T14:38:19.404891+00:00", "trade", 7.365, 22.0]
["2026-09-18T14:38:19.404959+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:38:19.407576+00:00", "trade", 7.365, 3.0]
["2026-09-18T14:38:20.264597+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:38:20.264624+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:38:20.883310+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:38:27.422383+00:00", "trade", 7.38, 10.0]
["2026-09-18T14:38:34.324400+00:00", "trade", 7.365, 3.0]
["2026-09-18T14:38:35.626515+00:00", "trade", 7.36, 26.0]
["2026-09-18T14:38:45.805749+00:00", "trade", 7.3728, 1.0]
["2026-09-18T14:38:45.805765+00:00", "trade", 7.3728, 1.0]
["2026-09-18T14:38:51.015485+00:00", "trade", 7.365, 6.0]
["2026-09-18T14:38:51.015542+00:00", "trade", 7.365, 1.0]
["2026-09-18T14:38:54.404355+00:00", "trade", 7.365, 21.0]
["2026-09-18T14:39:02.928818+00:00", "trade", 7.365, 93.0]
["2026-09-18T14:39:02.932040+00:00", "trade", 7.365, 4.0]
["2026-09-18T14:39:02.944002+00:00", "trade", 7.365, 5.0]
["2026-09-18T14:39:11.424617+00:00", "trade", 7.365, 10.0]
["2026-09-18T14:39:19.024811+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:19.024838+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:19.036453+00:00", "trade", 7.365, 25.0]
["2026-09-18T14:39:19.036523+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:19.036933+00:00", "trade", 7.365, 25.0]
["2026-09-18T14:39:19.036963+00:00", "trade", 7.365, 13.0]
["2026-09-18T14:39:19.324656+00:00", "trade", 7.36, 3.0]
["2026-09-18T14:39:23.691342+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:24.134616+00:00", "trade", 7.3595, 400.0]
["2026-09-18T14:39:24.406124+00:00", "trade", 7.365, 15.0]
["2026-09-18T14:39:27.219935+00:00", "trade", 7.365, 1.0]
["2026-09-18T14:39:32.220468+00:00", "trade", 7.365, 84.0]
["2026-09-18T14:39:38.425397+00:00", "trade", 7.365, 10.0]
["2026-09-18T14:39:38.425793+00:00", "trade", 7.37, 2.0]
["2026-09-18T14:39:50.027916+00:00", "trade", 7.365, 13.0]
["2026-09-18T14:39:50.030074+00:00", "trade", 7.38, 120.0]
["2026-09-18T14:39:50.030074+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:50.030076+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:39:50.030077+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:39:50.030082+00:00", "quote", 7.35, 7.38]
["2026-09-18T14:39:50.030097+00:00", "quote", 7.36, 7.38]
["2026-09-18T14:39:50.030111+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:39:50.030157+00:00", "trade", 7.38, 62.0]
["2026-09-18T14:39:50.030159+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:39:50.030191+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:39:50.030280+00:00", "quote", 7.37, 7.38]
["2026-09-18T14:39:50.030329+00:00", "trade", 7.38, 195.0]
["2026-09-18T14:39:50.030368+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:39:50.030369+00:00", "trade", 7.38, 6.0]
["2026-09-18T14:39:50.030369+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:39:50.030753+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.030885+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.030899+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:39:50.031146+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.031346+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.031353+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.035460+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.036725+00:00", "trade", 7.365, 2.0]
["2026-09-18T14:39:50.040495+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.040684+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.052436+00:00", "trade", 7.375, 7.0]
["2026-09-18T14:39:50.130316+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.130322+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.133052+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.280660+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:39:50.281066+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:39:51.030018+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:39:55.053535+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:03.183169+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:03.794721+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:05.697964+00:00", "trade", 7.37, 8.0]
["2026-09-18T14:40:06.260792+00:00", "trade", 7.3797, 6.0]
["2026-09-18T14:40:19.303299+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:26.065887+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:40:30.006090+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:30.006118+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:30.161247+00:00", "trade", 7.3794, 6.0]
["2026-09-18T14:40:30.164325+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:30.164345+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:30.164346+00:00", "trade", 7.38, 14.0]
["2026-09-18T14:40:30.164361+00:00", "quote", 7.35, 7.39]
["2026-09-18T14:40:30.164368+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164375+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164382+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164388+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164395+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164402+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164409+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.164416+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.170488+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.170494+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.171397+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.171419+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.171433+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.171458+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.172787+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:30.264771+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:31.560604+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:31.560630+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:32.981110+00:00", "trade", 7.375, 9.0]
["2026-09-18T14:40:41.034272+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:45.901852+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:45.903378+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:45.922585+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:40:57.848451+00:00", "trade", 7.375, 100.0]
["2026-09-18T14:41:00.325364+00:00", "trade", 7.3756, 2.0]
["2026-09-18T14:41:11.302523+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:41:11.302575+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:41:13.282973+00:00", "trade", 7.375, 9.0]
["2026-09-18T14:41:57.318071+00:00", "trade", 7.3887, 2000.0]
["2026-09-18T14:41:57.319053+00:00", "trade", 7.375, 9.0]
["2026-09-18T14:41:59.095842+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:41:59.284122+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:00.315684+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:00.315710+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:04.085278+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:04.085302+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:07.522257+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:42:17.522959+00:00", "trade", 7.375, 76.0]
["2026-09-18T14:42:17.526377+00:00", "trade", 7.37, 100.0]
["2026-09-18T14:42:17.527959+00:00", "trade", 7.37, 23.0]
["2026-09-18T14:42:44.392768+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:42:49.338706+00:00", "trade", 7.36, 4.0]
["2026-09-18T14:42:52.860137+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:52.860210+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:52.862504+00:00", "trade", 7.375, 8.0]
["2026-09-18T14:42:52.863218+00:00", "trade", 7.375, 1.0]
["2026-09-18T14:42:52.863262+00:00", "trade", 7.38, 2.0]
["2026-09-18T14:42:52.865670+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:42:55.323585+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.323607+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.323609+00:00", "trade", 7.38, 3.0]
["2026-09-18T14:42:55.323627+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.323635+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.323657+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.324155+00:00", "trade", 7.38, 8.0]
["2026-09-18T14:42:55.324362+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.326363+00:00", "trade", 7.39, 120.0]
["2026-09-18T14:42:55.326364+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.326365+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:42:55.326367+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:42:55.326371+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.326378+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:42:55.326386+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326392+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326399+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326406+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326412+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326427+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326434+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326440+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326445+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:42:55.326565+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326586+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326592+00:00", "trade", 7.39, 18.0]
["2026-09-18T14:42:55.326593+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326599+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326601+00:00", "trade", 7.39, 18.0]
["2026-09-18T14:42:55.326607+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:42:55.326627+00:00", "trade", 7.39, 100.0]
["2026-09-18T14:42:55.326627+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.326668+00:00", "trade", 7.39, 70.0]
["2026-09-18T14:42:55.326670+00:00", "trade", 7.39, 61.0]
["2026-09-18T14:42:55.326688+00:00", "trade", 7.38, 2.0]
["2026-09-18T14:42:55.326706+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:42:55.326720+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.326915+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.326924+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.326941+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.326944+00:00", "trade", 7.38, 10.0]
["2026-09-18T14:42:55.326961+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.327074+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.330627+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.331763+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.331770+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.331777+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.333958+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:42:55.336636+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.345986+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:55.426644+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:56.323903+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:42:56.670530+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:42:56.670898+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:42:56.672134+00:00", "trade", 7.395, 10.0]
["2026-09-18T14:42:57.635529+00:00", "trade", 7.395, 100.0]
["2026-09-18T14:43:00.353606+00:00", "trade", 7.395, 50.0]
["2026-09-18T14:43:00.354578+00:00", "trade", 7.395, 25.0]
["2026-09-18T14:43:00.354826+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:00.355382+00:00", "trade", 7.395, 15.0]
["2026-09-18T14:43:00.377234+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:00.910889+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:06.304440+00:00", "trade", 7.395, 10.0]
["2026-09-18T14:43:06.308940+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:06.736739+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:07.903951+00:00", "trade", 7.3802, 100.0]
["2026-09-18T14:43:07.905249+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:08.634916+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:43:10.246814+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:10.633573+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:10.634321+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:10.634736+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:11.457248+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:43:11.668412+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:12.034360+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:14.373723+00:00", "trade", 7.3983, 1.0]
["2026-09-18T14:43:14.374509+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:19.001308+00:00", "trade", 7.3821, 100.0]
["2026-09-18T14:43:19.002615+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:20.602143+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:22.846910+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:43:22.848147+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:22.849789+00:00", "trade", 7.395, 14.0]
["2026-09-18T14:43:23.112957+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:35.711320+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:35.864678+00:00", "trade", 7.3914, 1.0]
["2026-09-18T14:43:38.524208+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:40.999742+00:00", "trade", 7.395, 1.0]
["2026-09-18T14:43:41.884667+00:00", "trade", 7.395, 74.0]
["2026-09-18T14:43:41.884668+00:00", "trade", 7.39, 26.0]
["2026-09-18T14:43:41.884673+00:00", "trade", 7.39, 74.0]
["2026-09-18T14:43:41.884691+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:41.884692+00:00", "trade", 7.39, 29.0]
["2026-09-18T14:43:41.884704+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:41.884711+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:41.884750+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:41.884752+00:00", "trade", 7.39, 132.0]
["2026-09-18T14:43:41.884753+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:43:41.884757+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:43:41.884761+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:43:41.884765+00:00", "trade", 7.39, 24.0]
["2026-09-18T14:43:41.884826+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:43:41.884834+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.884835+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.884846+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.885160+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.886488+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.888374+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:41.888398+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:43:41.890121+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:43:41.890148+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:42.288194+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:42.288222+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:42.892538+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:45.422183+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:45.422207+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:47.777700+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:49.723966+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:43:54.804126+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:11.925338+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:13.785332+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:15.204625+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:16.063623+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:44:16.066028+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:18.075487+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:44:41.005026+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:44:44.231017+00:00", "trade", 7.385, 6.0]
["2026-09-18T14:44:44.231078+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:44:44.231808+00:00", "trade", 7.385, 3.0]
["2026-09-18T14:44:56.667602+00:00", "trade", 7.385, 10.0]
["2026-09-18T14:44:57.415303+00:00", "trade", 7.385, 125.0]
["2026-09-18T14:45:05.920204+00:00", "trade", 7.3884, 3.0]
["2026-09-18T14:45:14.832399+00:00", "trade", 7.3851, 7.0]
["2026-09-18T14:45:21.304625+00:00", "trade", 7.38, 13.0]
["2026-09-18T14:45:21.304788+00:00", "trade", 7.38, 25.0]
["2026-09-18T14:45:27.248692+00:00", "trade", 7.385, 8.0]
["2026-09-18T14:45:28.377084+00:00", "trade", 7.385, 14.0]
["2026-09-18T14:45:31.304820+00:00", "trade", 7.38, 2.0]
["2026-09-18T14:45:32.020300+00:00", "trade", 7.385, 2.0]
["2026-09-18T14:45:32.021051+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:45:44.834411+00:00", "trade", 7.3819, 3.0]
["2026-09-18T14:45:46.305706+00:00", "trade", 7.38, 2.0]
["2026-09-18T14:45:49.628834+00:00", "trade", 7.385, 10.0]
["2026-09-18T14:45:55.021509+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:46:05.101580+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:46:13.502893+00:00", "trade", 7.39, 3.0]
["2026-09-18T14:46:13.515404+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:46:13.515422+00:00", "trade", 7.4, 69.0]
["2026-09-18T14:46:13.515501+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:46:14.381203+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:46:14.381231+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:46:14.381238+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:46:14.381244+00:00", "trade", 7.4, 214.0]
["2026-09-18T14:46:14.381246+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:46:14.381276+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:46:14.381281+00:00", "trade", 7.4, 21.0]
["2026-09-18T14:46:14.381282+00:00", "trade", 7.4, 8.0]
["2026-09-18T14:46:14.381287+00:00", "trade", 7.4, 61.0]
["2026-09-18T14:46:14.381287+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:46:14.381294+00:00", "trade", 7.4, 19.0]
["2026-09-18T14:46:14.381359+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:46:14.381504+00:00", "trade", 7.4, 102.0]
["2026-09-18T14:46:14.381505+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.381524+00:00", "trade", 7.4, 4.0]
["2026-09-18T14:46:14.381572+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.381852+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.381921+00:00", "trade", 7.3966, 25.0]
["2026-09-18T14:46:14.382007+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.385498+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.386577+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.386603+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.386895+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.386943+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.386982+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.387213+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.387305+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.387680+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.387763+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.388189+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:14.388239+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.392344+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.481457+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.504699+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:14.631748+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:46:15.225474+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:15.225502+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:15.225971+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:15.226309+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:15.226514+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:15.236371+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:46:18.767690+00:00", "trade", 7.41, 76.0]
["2026-09-18T14:46:18.767715+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:46:18.767729+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:46:18.767737+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:46:18.767744+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:46:18.767771+00:00", "trade", 7.41, 120.0]
["2026-09-18T14:46:18.767773+00:00", "trade", 7.41, 6.0]
["2026-09-18T14:46:18.767773+00:00", "trade", 7.41, 7.0]
["2026-09-18T14:46:18.767945+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.768178+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.768234+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.768310+00:00", "trade", 7.4018, 21.0]
["2026-09-18T14:46:18.768400+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.768458+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.771729+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.771797+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:46:18.771842+00:00", "trade", 7.41, 21.0]
["2026-09-18T14:46:18.771864+00:00", "trade", 7.42, 180.0]
["2026-09-18T14:46:18.771865+00:00", "trade", 7.42, 80.0]
["2026-09-18T14:46:18.772271+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772361+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772441+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772480+00:00", "trade", 7.4163, 21.0]
["2026-09-18T14:46:18.772542+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772616+00:00", "trade", 7.42, 80.0]
["2026-09-18T14:46:18.772616+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772644+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772667+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.772703+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.773937+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.777835+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.778155+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.778335+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.778826+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.778851+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.779291+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.779343+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.779368+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.779744+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.779794+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.780196+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.780691+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.780716+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.788157+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.791082+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.817749+00:00", "trade", 7.42, 100.0]
["2026-09-18T14:46:18.872048+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.900705+00:00", "quote", 7.41, 7.43]
["2026-09-18T14:46:18.901093+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:18.901197+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:18.968218+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:19.769364+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:20.268495+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:23.768648+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:23.768802+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:23.769799+00:00", "quote", 7.4, 7.43]
["2026-09-18T14:46:28.517916+00:00", "trade", 7.415, 50.0]
["2026-09-18T14:46:28.608356+00:00", "trade", 7.415, 50.0]
["2026-09-18T14:46:28.616357+00:00", "trade", 7.415, 100.0]
["2026-09-18T14:46:28.616976+00:00", "trade", 7.4161, 23.0]
["2026-09-18T14:46:32.838456+00:00", "quote", 7.39, 7.43]
["2026-09-18T14:46:32.838518+00:00", "quote", 7.39, 7.43]
["2026-09-18T14:46:32.838593+00:00", "quote", 7.39, 7.43]
["2026-09-18T14:46:34.782551+00:00", "trade", 7.41, 3.0]
["2026-09-18T14:46:34.795930+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:34.795987+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:34.839602+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:35.377264+00:00", "trade", 7.3901, 1696.0]
["2026-09-18T14:46:35.378155+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:35.635217+00:00", "trade", 7.405, 6.0]
["2026-09-18T14:46:36.378985+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:46:36.379488+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.379543+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.379571+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.379588+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.380544+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.380614+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:36.480393+00:00", "trade", 7.405, 100.0]
["2026-09-18T14:46:37.529112+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:37.530942+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:37.531728+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:46:41.280028+00:00", "trade", 7.39, 30.0]
["2026-09-18T14:46:41.280041+00:00", "trade", 7.39, 200.0]
["2026-09-18T14:46:41.280131+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:46:41.280131+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:46:41.380533+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:41.380600+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:41.380900+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:41.780615+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:42.372737+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:42.372765+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:42.373996+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:42.842555+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:42.843014+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:44.742186+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:44.974499+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:45.208568+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:47.483005+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:47.530532+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:47.748419+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:48.836921+00:00", "trade", 7.36, 1.0]
["2026-09-18T14:46:48.856783+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:46:55.315720+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:56.491360+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:56.491380+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:56.491428+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:56.491435+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:56.491478+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:58.081506+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:46:58.081790+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:47:07.161911+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:47:14.489065+00:00", "trade", 7.385, 49.0]
["2026-09-18T14:47:15.812730+00:00", "trade", 7.36, 3.0]
["2026-09-18T14:47:38.723228+00:00", "trade", 7.37, 8.0]
["2026-09-18T14:47:38.723282+00:00", "trade", 7.37, 6.0]
["2026-09-18T14:47:41.469184+00:00", "trade", 7.37, 81.0]
["2026-09-18T14:47:47.035296+00:00", "trade", 7.3788, 26.0]
["2026-09-18T14:47:48.370317+00:00", "trade", 7.3928, 2.0]
["2026-09-18T14:47:51.306779+00:00", "trade", 7.37, 14.0]
["2026-09-18T14:47:51.488897+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:48:03.077104+00:00", "trade", 7.385, 100.0]
["2026-09-18T14:48:05.995961+00:00", "trade", 7.37, 8.0]
["2026-09-18T14:48:05.996013+00:00", "trade", 7.37, 11.0]
["2026-09-18T14:48:21.307780+00:00", "trade", 7.37, 12.0]
["2026-09-18T14:48:21.307947+00:00", "trade", 7.37, 2.0]
["2026-09-18T14:48:24.524795+00:00", "trade", 7.36, 100.0]
["2026-09-18T14:48:27.429528+00:00", "trade", 7.4, 5.0]
["2026-09-18T14:48:29.619091+00:00", "trade", 7.385, 6.0]
["2026-09-18T14:48:41.311276+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:48:41.315148+00:00", "trade", 7.37, 12.0]
["2026-09-18T14:48:54.229953+00:00", "trade", 7.4099, 72.0]
["2026-09-18T14:48:54.241117+00:00", "trade", 7.37, 3.0]
["2026-09-18T14:48:58.541432+00:00", "trade", 7.37, 32.0]
["2026-09-18T14:49:01.304372+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:01.304398+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:01.304740+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:01.304791+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:01.310249+00:00", "trade", 7.36, 12.0]
["2026-09-18T14:49:02.557667+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:08.594714+00:00", "quote", 7.36, 7.41]
["2026-09-18T14:49:08.819815+00:00", "trade", 7.3958, 3.0]
["2026-09-18T14:49:09.730371+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:49:09.730784+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:49:09.771895+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:49:11.308135+00:00", "trade", 7.372, 5.0]
["2026-09-18T14:49:13.567466+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:49:25.308384+00:00", "trade", 7.37, 1.0]
["2026-09-18T14:49:25.308962+00:00", "trade", 7.37, 16.0]
["2026-09-18T14:49:25.317775+00:00", "trade", 7.37, 4.0]
["2026-09-18T14:49:28.231312+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:49:36.304787+00:00", "trade", 7.39, 3.0]
["2026-09-18T14:49:49.860113+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:49:50.017701+00:00", "trade", 7.39, 10.0]
["2026-09-18T14:49:50.021774+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:50:18.522304+00:00", "trade", 7.39, 25.0]
["2026-09-18T14:50:48.762251+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:05.206648+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:51:16.984711+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:20.206661+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:51:20.206694+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:20.206729+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:20.207377+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:25.756338+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:25.756343+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:25.778062+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:32.479224+00:00", "trade", 7.39, 13.0]
["2026-09-18T14:51:32.479955+00:00", "trade", 7.39, 13.0]
["2026-09-18T14:51:32.480375+00:00", "trade", 7.39, 25.0]
["2026-09-18T14:51:32.480635+00:00", "trade", 7.39, 13.0]
["2026-09-18T14:51:32.480691+00:00", "trade", 7.39, 13.0]
["2026-09-18T14:51:36.744862+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:44.874529+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.874558+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.875102+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.875175+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.875200+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.875520+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.875567+00:00", "trade", 7.385, 13.0]
["2026-09-18T14:51:44.876316+00:00", "trade", 7.385, 13.0]
["2026-09-18T14:51:44.876584+00:00", "trade", 7.385, 25.0]
["2026-09-18T14:51:44.876812+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:44.876822+00:00", "trade", 7.385, 13.0]
["2026-09-18T14:51:44.877052+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:44.877103+00:00", "trade", 7.385, 13.0]
["2026-09-18T14:51:44.877587+00:00", "trade", 7.385, 25.0]
["2026-09-18T14:51:44.877837+00:00", "trade", 7.385, 9.0]
["2026-09-18T14:51:44.877892+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:44.878568+00:00", "trade", 7.385, 3.0]
["2026-09-18T14:51:44.878639+00:00", "trade", 7.385, 6.0]
["2026-09-18T14:51:44.879554+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:44.882714+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:45.179385+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:45.179941+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:45.778564+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:45.778592+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:45.779365+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:47.059021+00:00", "trade", 7.381, 123.0]
["2026-09-18T14:51:47.089766+00:00", "trade", 7.381, 95.0]
["2026-09-18T14:51:48.627186+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:48.627213+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:49.514089+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:49.514948+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:50.539429+00:00", "trade", 7.385, 26.0]
["2026-09-18T14:51:53.503014+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:53.505118+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:51:53.505118+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:53.505119+00:00", "trade", 7.4, 180.0]
["2026-09-18T14:51:53.505121+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:51:53.505122+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:51:53.505125+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:53.505132+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:53.505139+00:00", "quote", 7.37, 7.4]
["2026-09-18T14:51:53.505147+00:00", "quote", 7.38, 7.4]
["2026-09-18T14:51:53.505161+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:51:53.505188+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:51:53.505227+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:51:53.505233+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:51:53.505234+00:00", "trade", 7.4, 28.0]
["2026-09-18T14:51:53.505239+00:00", "quote", 7.39, 7.4]
["2026-09-18T14:51:53.505240+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:51:53.505240+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:51:53.505243+00:00", "trade", 7.4, 18.0]
["2026-09-18T14:51:53.505399+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:51:53.505400+00:00", "trade", 7.4, 3.0]
["2026-09-18T14:51:53.505430+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:51:53.505443+00:00", "trade", 7.4, 120.0]
["2026-09-18T14:51:53.505444+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:51:53.505445+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.505460+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.505624+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.505636+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.505754+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.506035+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:51:53.506104+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.507055+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:51:53.509458+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.510237+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.510239+00:00", "trade", 7.385, 1.0]
["2026-09-18T14:51:53.515211+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.515497+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.515608+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.525792+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.605496+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.605623+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:53.606112+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.606134+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:53.606581+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.606608+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:53.607084+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:51:53.607103+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:51:54.519630+00:00", "trade", 7.39, 12.0]
["2026-09-18T14:51:55.194513+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:52:15.820154+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:52:16.696720+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:53:04.842968+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:53:04.861875+00:00", "trade", 7.4, 500.0]
["2026-09-18T14:53:04.862494+00:00", "trade", 7.4, 25.0]
["2026-09-18T14:53:19.840523+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:53:21.034152+00:00", "trade", 7.4, 12.0]
["2026-09-18T14:53:21.034212+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:53:23.955493+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:53:34.864399+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:53:49.974442+00:00", "trade", 7.4, 73.0]
["2026-09-18T14:53:50.026307+00:00", "trade", 7.4, 17.0]
["2026-09-18T14:53:56.355716+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:54:04.866402+00:00", "trade", 7.4, 5.0]
["2026-09-18T14:54:22.373186+00:00", "trade", 7.4, 83.0]
["2026-09-18T14:54:34.868401+00:00", "trade", 7.4, 4.0]
["2026-09-18T14:54:35.220388+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:54:42.367940+00:00", "trade", 7.39, 8.0]
["2026-09-18T14:54:42.368017+00:00", "trade", 7.39, 11.0]
["2026-09-18T14:54:44.531355+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:54:49.245184+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:54:52.166126+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:54:53.234392+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:54:53.234706+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:54:58.245017+00:00", "trade", 7.3954, 1.0]
["2026-09-18T14:55:00.046031+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:55:04.870400+00:00", "trade", 7.3902, 1.0]
["2026-09-18T14:55:12.530807+00:00", "trade", 7.4, 12.0]
["2026-09-18T14:55:12.547758+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:55:15.415598+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:55:16.866097+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:55:17.894810+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:55:24.120757+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:55:34.872404+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:55:37.421842+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:55:37.422955+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:55:40.367956+00:00", "trade", 7.39, 26.0]
["2026-09-18T14:55:45.185248+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:55:45.187006+00:00", "trade", 7.41, 90.0]
["2026-09-18T14:55:45.187006+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:55:45.187008+00:00", "trade", 7.41, 21.0]
["2026-09-18T14:55:45.187008+00:00", "trade", 7.41, 61.0]
["2026-09-18T14:55:45.187033+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187047+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187054+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187068+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187075+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187082+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187089+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187116+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:55:45.187224+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:55:45.187283+00:00", "trade", 7.41, 1.0]
["2026-09-18T14:55:45.187325+00:00", "trade", 7.41, 2.0]
["2026-09-18T14:55:45.187327+00:00", "trade", 7.41, 80.0]
["2026-09-18T14:55:45.187329+00:00", "trade", 7.41, 120.0]
["2026-09-18T14:55:45.187329+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.187456+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.187582+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.187649+00:00", "trade", 7.4062, 20.0]
["2026-09-18T14:55:45.187703+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.188558+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.191053+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.191345+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.191564+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.192046+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.197286+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.287262+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:45.287652+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:55:45.287728+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:55:51.388080+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:51.388110+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:51.389356+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:52.291818+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:52.291845+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:55:52.872132+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:15.189401+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:56:28.234642+00:00", "trade", 7.41, 242.0]
["2026-09-18T14:56:33.275164+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.279950+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280122+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280123+00:00", "trade", 7.41, 100.0]
["2026-09-18T14:56:33.280124+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:56:33.280126+00:00", "trade", 7.4, 300.0]
["2026-09-18T14:56:33.280129+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280145+00:00", "trade", 7.4, 500.0]
["2026-09-18T14:56:33.280152+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280159+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280165+00:00", "quote", 7.4, 7.42]
["2026-09-18T14:56:33.280172+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280179+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280185+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280193+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280200+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280388+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280396+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280410+00:00", "quote", 7.4, 7.41]
["2026-09-18T14:56:33.280427+00:00", "trade", 7.4, 200.0]
["2026-09-18T14:56:33.280428+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:56:33.280595+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:56:33.280611+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:56:33.280652+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:56:33.280696+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:56:33.280704+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:56:33.280719+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.280724+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.280754+00:00", "trade", 7.4077, 22.0]
["2026-09-18T14:56:33.280799+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.280820+00:00", "trade", 7.4, 40.0]
["2026-09-18T14:56:33.280994+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.282950+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.282974+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.283275+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:56:33.284206+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.284234+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.284709+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.285191+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:33.290408+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:56:33.305299+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:56:33.306720+00:00", "trade", 7.39, 3.0]
["2026-09-18T14:56:33.371755+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:56:33.371808+00:00", "trade", 7.39, 6.0]
["2026-09-18T14:56:35.242681+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:35.243879+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:35.244367+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:35.255830+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:36.310169+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:56:37.319092+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.320010+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.320604+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.321144+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.321218+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.322674+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.322682+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.569904+00:00", "quote", 7.37, 7.41]
["2026-09-18T14:56:37.570094+00:00", "trade", 7.39, 10.0]
["2026-09-18T14:56:43.069216+00:00", "trade", 7.39, 10.0]
["2026-09-18T14:57:03.368908+00:00", "trade", 7.3949, 500.0]
["2026-09-18T14:57:03.372114+00:00", "trade", 7.41, 7.0]
["2026-09-18T14:57:03.372115+00:00", "trade", 7.41, 10.0]
["2026-09-18T14:57:03.372116+00:00", "trade", 7.41, 74.0]
["2026-09-18T14:57:03.372118+00:00", "trade", 7.41, 6.0]
["2026-09-18T14:57:03.372120+00:00", "trade", 7.41, 46.0]
["2026-09-18T14:57:03.372144+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:57:03.372158+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:57:03.372172+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:57:03.372190+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:57:03.372205+00:00", "trade", 7.41, 120.0]
["2026-09-18T14:57:03.372211+00:00", "quote", 7.39, 7.41]
["2026-09-18T14:57:03.372214+00:00", "trade", 7.41, 120.0]
["2026-09-18T14:57:03.372217+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.372720+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.372727+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.380176+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.382617+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.382716+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.382764+00:00", "quote", 7.39, 7.42]
["2026-09-18T14:57:03.382837+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:03.383816+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:04.370903+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:09.260277+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:57:23.373326+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:24.152913+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:45.978025+00:00", "trade", 7.4, 7.0]
["2026-09-18T14:57:45.988036+00:00", "trade", 7.4, 6.0]
["2026-09-18T14:57:52.649411+00:00", "trade", 7.41, 30.0]
["2026-09-18T14:57:52.651592+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:57:53.650467+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:57:53.650515+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:58:04.022470+00:00", "trade", 7.4, 1.0]
["2026-09-18T14:58:04.041127+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:58:05.621433+00:00", "trade", 7.41, 7.0]
["2026-09-18T14:58:08.162938+00:00", "quote", 7.38, 7.42]
["2026-09-18T14:58:17.480713+00:00", "trade", 7.4024, 1.0]
["2026-09-18T14:58:35.730091+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:58:46.385413+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:58:46.833673+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:58:46.843557+00:00", "trade", 7.4, 100.0]
["2026-09-18T14:58:46.843558+00:00", "trade", 7.39, 150.0]
["2026-09-18T14:58:46.843972+00:00", "trade", 7.39, 112.0]
["2026-09-18T14:58:46.844109+00:00", "trade", 7.38, 12.0]
["2026-09-18T14:58:46.844110+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:58:46.844139+00:00", "quote", 7.38, 7.41]
["2026-09-18T14:58:46.844140+00:00", "trade", 7.39, 150.0]
["2026-09-18T14:58:46.844146+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:58:46.844211+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:58:46.844213+00:00", "trade", 7.38, 100.0]
["2026-09-18T14:58:46.844213+00:00", "quote", 7.38, 7.39]
["2026-09-18T14:58:46.844218+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:58:46.844221+00:00", "trade", 7.38, 69.0]
["2026-09-18T14:58:46.844225+00:00", "trade", 7.38, 75.0]
["2026-09-18T14:58:46.844229+00:00", "trade", 7.38, 66.0]
["2026-09-18T14:58:46.844232+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:58:46.844234+00:00", "trade", 7.38, 75.0]
["2026-09-18T14:58:46.844270+00:00", "trade", 7.38, 106.0]
["2026-09-18T14:58:46.844369+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:58:46.844424+00:00", "quote", 7.37, 7.39]
["2026-09-18T14:58:46.844458+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.844488+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.844793+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.844809+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.844810+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.844937+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.844983+00:00", "quote", 7.36, 7.39]
["2026-09-18T14:58:46.845111+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.846168+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.849206+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.944665+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.944672+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:46.944959+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:47.094270+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:47.734152+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:47.734495+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:58:47.734828+00:00", "quote", 7.35, 7.4]
["2026-09-18T14:58:49.163159+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:49.164338+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:50.520448+00:00", "trade", 7.38, 50.0]
["2026-09-18T14:58:50.520822+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:50.520869+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:58:59.286990+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:13.072801+00:00", "trade", 7.37, 11.0]
["2026-09-18T14:59:13.984844+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:13.985337+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:13.985630+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:16.653948+00:00", "trade", 7.38, 3.0]
["2026-09-18T14:59:16.654888+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:22.705769+00:00", "trade", 7.3975, 3.0]
["2026-09-18T14:59:29.242443+00:00", "trade", 7.38, 1.0]
["2026-09-18T14:59:43.532228+00:00", "trade", 7.38, 10.0]
["2026-09-18T14:59:43.533144+00:00", "trade", 7.38, 3.0]
["2026-09-18T14:59:44.115157+00:00", "trade", 7.39, 1.0]
["2026-09-18T14:59:44.115637+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:44.244777+00:00", "trade", 7.38, 69.0]
["2026-09-18T14:59:44.541073+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:46.512666+00:00", "trade", 7.38, 20.0]
["2026-09-18T14:59:46.512745+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:46.513250+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:46.513303+00:00", "quote", 7.36, 7.4]
["2026-09-18T14:59:49.132305+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:02.494672+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:08.282363+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:08.884535+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:08.884568+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:08.934741+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:09.676730+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:11.864684+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:12.787496+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:13.246241+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:15.913663+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:00:15.913796+00:00", "trade", 7.38, 27.0]
["2026-09-18T15:00:15.914856+00:00", "trade", 7.38, 11.0]
["2026-09-18T15:00:16.949374+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:17.875824+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:18.182841+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:00:18.196903+00:00", "trade", 7.39, 49.0]
["2026-09-18T15:00:18.196925+00:00", "trade", 7.38, 43.0]
["2026-09-18T15:00:18.196925+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:00:18.196926+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:00:18.196932+00:00", "quote", 7.36, 7.4]
["2026-09-18T15:00:18.196948+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196955+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196962+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196968+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196975+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196982+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196989+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.196996+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.197480+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.197506+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.197511+00:00", "trade", 7.385, 74.0]
["2026-09-18T15:00:18.197597+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.198035+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.198912+00:00", "trade", 7.39, 65.0]
["2026-09-18T15:00:18.198914+00:00", "trade", 7.39, 16.0]
["2026-09-18T15:00:18.198978+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.198991+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:18.199019+00:00", "trade", 7.39, 46.0]
["2026-09-18T15:00:18.199020+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:00:18.199021+00:00", "trade", 7.39, 20.0]
["2026-09-18T15:00:18.199023+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:00:18.199089+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.199096+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.199100+00:00", "trade", 7.39, 4.0]
["2026-09-18T15:00:18.199104+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:00:18.199126+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.199301+00:00", "trade", 7.39, 11.0]
["2026-09-18T15:00:18.199302+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:00:18.199337+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:00:18.199338+00:00", "trade", 7.39, 101.0]
["2026-09-18T15:00:18.199339+00:00", "trade", 7.39, 120.0]
["2026-09-18T15:00:18.199380+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:00:18.199498+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.199518+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.199992+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:18.215212+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:00:18.449459+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:19.138492+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:19.994042+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:00:24.447309+00:00", "trade", 7.38, 65.0]
["2026-09-18T15:00:24.447309+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447310+00:00", "trade", 7.38, 11.0]
["2026-09-18T15:00:24.447311+00:00", "trade", 7.38, 101.0]
["2026-09-18T15:00:24.447317+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447324+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447331+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447341+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447359+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447366+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447602+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:00:24.447746+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447855+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:00:24.447863+00:00", "trade", 7.38, 76.0]
["2026-09-18T15:00:24.447865+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:24.447881+00:00", "trade", 7.38, 47.0]
["2026-09-18T15:00:24.447932+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:00:24.447947+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:00:24.447953+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:00:24.447980+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:00:24.547392+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:24.547424+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:24.547431+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:24.547840+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.547963+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.548454+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.554490+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.554515+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.676398+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.796500+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:24.958865+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:27.020159+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:27.104944+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:28.877119+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162033+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162063+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162078+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162096+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.162865+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162872+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.162891+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.163238+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.163380+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.163715+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.164069+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.164086+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.164542+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.164559+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.165029+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:30.165081+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:30.439957+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:34.429415+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:34.429443+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:34.449636+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:34.449671+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.272852+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.272878+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.273626+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.273997+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.274093+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.274474+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.274851+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.274868+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.275324+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.275372+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.275811+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:38.275847+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.852365+00:00", "trade", 7.3713, 2575.0]
["2026-09-18T15:00:38.854707+00:00", "trade", 7.37, 9.0]
["2026-09-18T15:00:38.873930+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.873963+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.878970+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:38.878996+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:39.853778+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:39.853806+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072600+00:00", "trade", 7.36, 13.0]
["2026-09-18T15:00:41.072601+00:00", "trade", 7.36, 8.0]
["2026-09-18T15:00:41.072620+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072629+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072636+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072650+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072657+00:00", "quote", 7.35, 7.39]
["2026-09-18T15:00:41.072664+00:00", "quote", 7.36, 7.39]
["2026-09-18T15:00:41.072694+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:00:41.073181+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.073188+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.073613+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.073637+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074010+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074034+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074086+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074308+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074468+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074553+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074583+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074591+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.074635+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.075076+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.075584+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.075609+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:41.076463+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:42.072020+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:42.072050+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:42.895965+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:44.610219+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:00:45.912152+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:46.414237+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:46.414265+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:47.469000+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:49.116248+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:49.137914+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:49.137942+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:49.453523+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:49.713770+00:00", "trade", 7.365, 7.0]
["2026-09-18T15:00:51.094136+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:51.094163+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:53.418600+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:00:53.418669+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:53.418700+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:54.726395+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:00:55.727392+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:00:55.727417+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:02.052477+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:02.052506+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:02.052513+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:02.052520+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:06.040632+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:06.040666+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:06.040673+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191239+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191290+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191297+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191344+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191490+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191496+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.191803+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192056+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192063+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192082+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192475+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192482+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192535+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192541+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192903+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192937+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192944+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.192995+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193002+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193363+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193370+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193845+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193851+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.193870+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.996484+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.996786+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.996792+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997301+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997308+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997327+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997783+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997790+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997832+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997839+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.997857+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998247+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998254+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998308+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998315+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998333+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998746+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998752+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998803+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.998810+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.999168+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.999200+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.999207+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.999258+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:07.999264+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:09.018873+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:01:09.019326+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:01:13.088626+00:00", "trade", 7.36, 50.0]
["2026-09-18T15:01:13.088627+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:13.088628+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088629+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088630+00:00", "trade", 7.36, 8.0]
["2026-09-18T15:01:13.088633+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088635+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088638+00:00", "trade", 7.36, 3.0]
["2026-09-18T15:01:13.088638+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088641+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088643+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088652+00:00", "trade", 7.35, 11.0]
["2026-09-18T15:01:13.088714+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088721+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088728+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088730+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:13.088735+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088743+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088750+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088756+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088763+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088770+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088777+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088784+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088791+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088797+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088804+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088809+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:01:13.088812+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088819+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088826+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088833+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088840+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088847+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088853+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088861+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088868+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088875+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088882+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088889+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088896+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.088920+00:00", "trade", 7.36, 10.0]
["2026-09-18T15:01:13.089038+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089087+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089155+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089161+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089190+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:01:13.089207+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089262+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089269+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.089372+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.090242+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.090253+00:00", "trade", 7.35, 11.0]
["2026-09-18T15:01:13.090909+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.090934+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.092099+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.093702+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.095042+00:00", "trade", 7.35, 89.0]
["2026-09-18T15:01:13.390368+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.391290+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.706787+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:13.706814+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:14.088016+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:14.088053+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:17.397013+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.119963+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.139924+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.140511+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.509824+00:00", "trade", 7.36, 6000.0]
["2026-09-18T15:01:19.512199+00:00", "trade", 7.36, 6.0]
["2026-09-18T15:01:19.714244+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.714270+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:19.715270+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:20.154345+00:00", "trade", 7.36, 20.0]
["2026-09-18T15:01:20.154531+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:20.524787+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:01:20.528467+00:00", "trade", 7.36, 4.0]
["2026-09-18T15:01:20.538879+00:00", "trade", 7.37, 12.0]
["2026-09-18T15:01:20.539413+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:20.539420+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:21.482350+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:01:21.482354+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:21.482355+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:01:21.482356+00:00", "trade", 7.37, 120.0]
["2026-09-18T15:01:21.482358+00:00", "trade", 7.37, 14.0]
["2026-09-18T15:01:21.482359+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:01:21.482361+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:21.482363+00:00", "trade", 7.37, 81.0]
["2026-09-18T15:01:21.482363+00:00", "trade", 7.37, 20.0]
["2026-09-18T15:01:21.482366+00:00", "trade", 7.37, 30.0]
["2026-09-18T15:01:21.482404+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:01:21.482411+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:01:21.482416+00:00", "trade", 7.37, 80.0]
["2026-09-18T15:01:21.482418+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:01:21.482424+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:01:21.482428+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:01:21.482429+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:01:21.482431+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:01:21.482436+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:01:21.482437+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482437+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482444+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482620+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482627+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482757+00:00", "trade", 7.37, 3.0]
["2026-09-18T15:01:21.482764+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.482782+00:00", "trade", 7.37, 4.0]
["2026-09-18T15:01:21.482784+00:00", "trade", 7.37, 5.0]
["2026-09-18T15:01:21.482935+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.483076+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.486399+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487161+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487168+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487386+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487680+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487686+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487704+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487869+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.487875+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488142+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488149+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488286+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488319+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488326+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488375+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488382+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488530+00:00", "trade", 7.37, 13.0]
["2026-09-18T15:01:21.488599+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.488605+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489080+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489087+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489105+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489552+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489559+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489607+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489617+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.489633+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490009+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490016+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490064+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490070+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490464+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490470+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490956+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490962+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.490981+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.491807+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.492283+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.492290+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.492844+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.492851+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.492869+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493289+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493295+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493343+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493349+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493702+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493738+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493745+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493795+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.493802+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.494193+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.494199+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.494714+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.494720+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.494739+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.502489+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.502956+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.502964+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503458+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503464+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503482+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503930+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503937+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503985+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.503992+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.504013+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.504392+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.504398+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.553557+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.553564+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.553583+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.582765+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:21.582803+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:01:39.961565+00:00", "trade", 7.3703, 79.0]
["2026-09-18T15:01:40.941851+00:00", "trade", 7.37, 73.0]
["2026-09-18T15:01:48.969624+00:00", "trade", 7.36, 500.0]
["2026-09-18T15:01:49.322581+00:00", "trade", 7.37, 11.0]
["2026-09-18T15:01:49.970423+00:00", "trade", 7.37, 400.0]
["2026-09-18T15:01:55.022405+00:00", "trade", 7.37, 13.0]
["2026-09-18T15:01:55.023093+00:00", "trade", 7.37, 13.0]
["2026-09-18T15:01:55.023644+00:00", "trade", 7.37, 21.0]
["2026-09-18T15:01:55.023700+00:00", "trade", 7.37, 3.0]
["2026-09-18T15:01:55.023761+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:02:05.882982+00:00", "trade", 7.3601, 1.0]
["2026-09-18T15:02:06.848425+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:02:06.850399+00:00", "trade", 7.37, 200.0]
["2026-09-18T15:02:10.809074+00:00", "trade", 7.3617, 23.0]
["2026-09-18T15:02:23.573396+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:02:32.872402+00:00", "trade", 7.37, 15.0]
["2026-09-18T15:02:55.765400+00:00", "trade", 7.37, 3.0]
["2026-09-18T15:03:21.513181+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:03:21.513802+00:00", "trade", 7.3603, 5.0]
["2026-09-18T15:03:21.514093+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:03:21.514100+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:03:30.857168+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:03:30.857187+00:00", "quote", 7.35, 7.38]
["2026-09-18T15:03:30.857188+00:00", "trade", 7.36, 68.0]
["2026-09-18T15:03:30.857214+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857221+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857228+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857235+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857241+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857248+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857631+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857639+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857646+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857652+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.857736+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:03:30.857747+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.858112+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.858119+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.858723+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.858748+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.861229+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.861751+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.862345+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.862352+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.862368+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.862940+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:30.863241+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.058911+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365560+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365571+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365610+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365619+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365788+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.365795+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366108+00:00", "trade", 7.35, 3.0]
["2026-09-18T15:03:31.366279+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366285+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366305+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366573+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366580+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366739+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366746+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366933+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:03:31.366992+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.366999+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.367026+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.367033+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.367058+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:31.369056+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:51.515391+00:00", "trade", 7.3571, 5.0]
["2026-09-18T15:03:56.520090+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:03:58.804923+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:03:58.805899+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:04.018815+00:00", "trade", 7.35, 3.0]
["2026-09-18T15:04:04.018881+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:04.019446+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:04.019945+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:04.035494+00:00", "trade", 7.35, 2.0]
["2026-09-18T15:04:05.254267+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:06.495608+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:06.523198+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:06.523225+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:06.962389+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:10.854448+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:10.854476+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:11.054210+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:11.054217+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:11.054241+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:13.391057+00:00", "trade", 7.355, 10.0]
["2026-09-18T15:04:13.679153+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.802832+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.802833+00:00", "trade", 7.35, 12.0]
["2026-09-18T15:04:14.802862+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.804450+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.807183+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:04:14.807184+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.807208+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:14.807518+00:00", "trade", 7.35, 5.0]
["2026-09-18T15:04:14.807518+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:17.645453+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:21.340564+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:21.518298+00:00", "trade", 7.3515, 2.0]
["2026-09-18T15:04:28.879283+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:04:28.879312+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:31.748794+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:32.746185+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:32.746214+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:34.073972+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:35.035244+00:00", "trade", 7.35, 200.0]
["2026-09-18T15:04:35.035244+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:04:35.035264+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035265+00:00", "trade", 7.35, 128.0]
["2026-09-18T15:04:35.035272+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035284+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035292+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035300+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035334+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035767+00:00", "trade", 7.35, 35.0]
["2026-09-18T15:04:35.035772+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.035779+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.040694+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.040714+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.040721+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:04:35.307686+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.307718+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.307743+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.308273+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.308887+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.309537+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.309544+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.309594+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.310552+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:35.310600+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.095726+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.095757+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.100768+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.100796+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.101451+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.101458+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.101517+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.104231+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.104281+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:36.503767+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:45.789822+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:45.789849+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:04:48.135585+00:00", "trade", 7.33, 38.0]
["2026-09-18T15:04:48.136209+00:00", "trade", 7.3481, 20.0]
["2026-09-18T15:04:49.681182+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:05.537421+00:00", "trade", 7.35, 4.0]
["2026-09-18T15:05:05.537785+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:05:12.054503+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:12.054531+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:14.018275+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:18.666240+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:18.666265+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:22.073161+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.018662+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.018691+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.019248+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.019266+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.019272+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.019355+00:00", "trade", 7.345, 25.0]
["2026-09-18T15:05:34.019483+00:00", "trade", 7.345, 25.0]
["2026-09-18T15:05:34.019483+00:00", "trade", 7.345, 25.0]
["2026-09-18T15:05:34.019968+00:00", "trade", 7.3457, 1.0]
["2026-09-18T15:05:34.020851+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.020858+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021312+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021319+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021369+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021376+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021790+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021797+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021845+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021852+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.021871+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.022269+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.022275+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.022697+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.022761+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.022768+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023154+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023161+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023215+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023222+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023240+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023610+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.023617+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.073603+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.073638+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.073648+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.073654+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:34.073675+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:38.942761+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:41.591961+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:41.591988+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:41.875304+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:48.666248+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:52.802473+00:00", "trade", 7.33, 19.0]
["2026-09-18T15:05:52.802958+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:05:52.802965+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:05:54.165037+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:05:54.165064+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:05:59.561175+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:06:04.021400+00:00", "trade", 7.3409, 3.0]
["2026-09-18T15:06:10.869624+00:00", "trade", 7.3608, 100.0]
["2026-09-18T15:06:15.352184+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:06:15.352210+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:06:15.352234+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:15.352262+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:15.352642+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:15.352648+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:15.352716+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:15.352764+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:20.943994+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:20.944001+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:27.806977+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:34.026578+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:06:50.450917+00:00", "trade", 7.345, 13.0]
["2026-09-18T15:06:50.451538+00:00", "trade", 7.3415, 1.0]
["2026-09-18T15:06:50.451712+00:00", "trade", 7.345, 13.0]
["2026-09-18T15:06:50.451843+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:50.451850+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:50.451868+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:50.452002+00:00", "trade", 7.345, 25.0]
["2026-09-18T15:06:50.452101+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:50.452210+00:00", "trade", 7.345, 13.0]
["2026-09-18T15:06:50.452484+00:00", "trade", 7.345, 13.0]
["2026-09-18T15:06:50.452542+00:00", "trade", 7.345, 13.0]
["2026-09-18T15:06:50.452821+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:53.878039+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:06:56.753374+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:56.754098+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:06:56.754104+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:02.994503+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:02.994529+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:05.813155+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:08.674784+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:09.030879+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:07:19.880060+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:19.880087+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:20.453401+00:00", "trade", 7.3442, 4.0]
["2026-09-18T15:07:34.021835+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:07:43.877300+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:47.429220+00:00", "trade", 7.3311, 20.0]
["2026-09-18T15:07:47.431092+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:47.431099+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:47.466721+00:00", "trade", 7.3426, 45.0]
["2026-09-18T15:07:50.455403+00:00", "trade", 7.3416, 2.0]
["2026-09-18T15:07:50.751485+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:50.751513+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:07:55.600029+00:00", "trade", 7.345, 6.0]
["2026-09-18T15:07:55.645167+00:00", "trade", 7.345, 94.0]
["2026-09-18T15:08:03.878778+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:03.878861+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:08:04.290039+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:04.290068+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:07.414833+00:00", "trade", 7.345, 70.0]
["2026-09-18T15:08:07.414876+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:07.414884+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:09.020115+00:00", "trade", 7.345, 4.0]
["2026-09-18T15:08:19.267717+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:20.457412+00:00", "trade", 7.345, 9.0]
["2026-09-18T15:08:22.588627+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:22.588633+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:33.050653+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:33.050660+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:33.050679+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:33.055177+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:44.042867+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:08:47.595036+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:08:50.753102+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:50.753129+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:51.464339+00:00", "trade", 7.345, 5.0]
["2026-09-18T15:08:51.464369+00:00", "trade", 7.345, 7.0]
["2026-09-18T15:08:51.464963+00:00", "trade", 7.3395, 1.0]
["2026-09-18T15:08:56.545698+00:00", "trade", 7.345, 59.0]
["2026-09-18T15:08:56.547156+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:08:56.548150+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:08:56.559262+00:00", "trade", 7.3445, 17.0]
["2026-09-18T15:08:56.564782+00:00", "trade", 7.345, 6.0]
["2026-09-18T15:09:03.036383+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:03.036887+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:09:03.039640+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:09:03.041007+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:09:14.019390+00:00", "trade", 7.345, 3.0]
["2026-09-18T15:09:21.023035+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:09:21.023097+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:21.023125+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:21.023679+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:21.023730+00:00", "trade", 7.35, 3.0]
["2026-09-18T15:09:21.466401+00:00", "trade", 7.3452, 4.0]
["2026-09-18T15:09:34.139611+00:00", "trade", 7.3647, 5.0]
["2026-09-18T15:09:42.444638+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445146+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445153+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445436+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445444+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445463+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445621+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.445628+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.446050+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.446110+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:42.446116+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:50.022530+00:00", "trade", 7.34, 3.0]
["2026-09-18T15:09:51.170164+00:00", "trade", 7.3452, 115.0]
["2026-09-18T15:09:54.262884+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:09:56.529015+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:09:56.529627+00:00", "trade", 7.3449, 5.0]
["2026-09-18T15:10:00.344526+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:07.095762+00:00", "trade", 7.345, 2.0]
["2026-09-18T15:10:07.103522+00:00", "trade", 7.345, 66.0]
["2026-09-18T15:10:07.111524+00:00", "trade", 7.345, 10.0]
["2026-09-18T15:10:07.155070+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:10:07.622742+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:10:07.642568+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:10:21.203666+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:10:23.034937+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:10:23.034938+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:23.034985+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:23.035012+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:23.035690+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:23.035785+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:23.035792+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:24.886966+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:10:26.162082+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:10:26.162819+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:10:26.531401+00:00", "trade", 7.3449, 19.0]
["2026-09-18T15:10:27.803049+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:27.803903+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:27.803910+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:27.804650+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:49.235285+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:49.235312+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:10:50.758271+00:00", "trade", 7.3451, 2.0]
["2026-09-18T15:11:00.711213+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:00.711241+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.661805+00:00", "trade", 7.33, 61.0]
["2026-09-18T15:11:06.661896+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.661903+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.661922+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.661929+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.661935+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:06.662428+00:00", "trade", 7.3305, 3.0]
["2026-09-18T15:11:06.662428+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:11.596886+00:00", "trade", 7.3309, 22.0]
["2026-09-18T15:11:11.719987+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720252+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720472+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720479+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720816+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720823+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720842+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720933+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.720939+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.721360+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.721431+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:11.721437+00:00", "quote", 7.32, 7.36]
["2026-09-18T15:11:13.180397+00:00", "trade", 7.3448, 3.0]
["2026-09-18T15:11:15.840964+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:16.174537+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:16.174538+00:00", "trade", 7.33, 51.0]
["2026-09-18T15:11:16.174605+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:11:16.174669+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174677+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174685+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174696+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174703+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174708+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:11:16.174710+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174716+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174723+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174730+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.174736+00:00", "trade", 7.33, 3.0]
["2026-09-18T15:11:16.174744+00:00", "trade", 7.33, 6.0]
["2026-09-18T15:11:16.175824+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.178843+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.182734+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.187231+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:11:16.187391+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.194532+00:00", "trade", 7.33, 33.0]
["2026-09-18T15:11:16.194925+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.251134+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:16.251190+00:00", "trade", 7.34, 138.0]
["2026-09-18T15:11:27.854356+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:27.854363+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:27.854383+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:29.582408+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:29.586264+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:31.714244+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:31.714252+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:31.714269+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:33.985373+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:11:36.664404+00:00", "trade", 7.3361, 12.0]
["2026-09-18T15:11:50.021354+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:04.195139+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:12:08.157285+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:08.158053+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:08.237389+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:12:13.725182+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:13.725189+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:13.725209+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:13.725420+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:16.568688+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:12:16.568746+00:00", "trade", 7.33, 16.0]
["2026-09-18T15:12:21.267203+00:00", "trade", 7.34, 10.0]
["2026-09-18T15:12:21.271234+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:12:21.434366+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:41.059041+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:12:41.059846+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:12:49.902195+00:00", "trade", 7.33, 38.0]
["2026-09-18T15:12:49.962826+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:12:57.329161+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:12:57.329227+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:13:11.883610+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:13:21.534449+00:00", "trade", 7.34, 200.0]
["2026-09-18T15:13:51.453556+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:13:54.568704+00:00", "trade", 7.33, 19.0]
["2026-09-18T15:14:14.179717+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:14:16.104396+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:16.212001+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:14:16.212045+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:16.212060+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:16.219059+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:39.323859+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:39.481571+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:14:52.720703+00:00", "trade", 7.34, 18.0]
["2026-09-18T15:14:52.738588+00:00", "trade", 7.34, 2.0]
["2026-09-18T15:14:57.431752+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:14:57.432305+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:00.042972+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:15:11.552054+00:00", "trade", 7.3372, 300.0]
["2026-09-18T15:15:11.953088+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:11.953115+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:11.954556+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:15:11.954610+00:00", "trade", 7.34, 6.0]
["2026-09-18T15:15:12.029645+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:15:12.035885+00:00", "trade", 7.34, 25.0]
["2026-09-18T15:15:12.035948+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:12.036197+00:00", "trade", 7.34, 13.0]
["2026-09-18T15:15:14.265475+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:15:14.321431+00:00", "trade", 7.34, 10.0]
["2026-09-18T15:15:24.815326+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:15:53.795824+00:00", "trade", 7.34, 8.0]
["2026-09-18T15:15:53.863000+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:15:57.021499+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:57.021526+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:15:57.022293+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:16:19.146719+00:00", "trade", 7.34, 25.0]
["2026-09-18T15:16:23.423910+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:16:23.424068+00:00", "trade", 7.34, 25.0]
["2026-09-18T15:16:23.424079+00:00", "trade", 7.34, 25.0]
["2026-09-18T15:16:23.424080+00:00", "trade", 7.34, 275.0]
["2026-09-18T15:16:23.424099+00:00", "trade", 7.34, 275.0]
["2026-09-18T15:16:31.088151+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:17:29.977340+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:17:29.977457+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:17:29.977465+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:17:37.983097+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:18:06.345229+00:00", "trade", 7.3487, 300.0]
["2026-09-18T15:18:06.645538+00:00", "trade", 7.3417, 1.0]
["2026-09-18T15:18:07.081333+00:00", "trade", 7.34, 16.0]
["2026-09-18T15:18:21.452819+00:00", "trade", 7.34, 8.0]
["2026-09-18T15:18:21.452879+00:00", "trade", 7.34, 11.0]
["2026-09-18T15:18:22.078406+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:18:22.078442+00:00", "trade", 7.34, 16.0]
["2026-09-18T15:18:27.915167+00:00", "trade", 7.34, 5.0]
["2026-09-18T15:18:54.786031+00:00", "trade", 7.34, 8.0]
["2026-09-18T15:18:54.786094+00:00", "trade", 7.34, 11.0]
["2026-09-18T15:18:55.787401+00:00", "trade", 7.345, 300.0]
["2026-09-18T15:18:56.517060+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:18:56.517070+00:00", "trade", 7.34, 31.0]
["2026-09-18T15:18:57.786908+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:18:57.886608+00:00", "trade", 7.345, 8.0]
["2026-09-18T15:18:57.887430+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:18:58.562606+00:00", "trade", 7.345, 16.0]
["2026-09-18T15:19:25.303989+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:19:25.314194+00:00", "trade", 7.35, 6.0]
["2026-09-18T15:19:25.314194+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314195+00:00", "trade", 7.35, 66.0]
["2026-09-18T15:19:25.314197+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:25.314198+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:25.314201+00:00", "trade", 7.35, 21.0]
["2026-09-18T15:19:25.314202+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314204+00:00", "trade", 7.35, 37.0]
["2026-09-18T15:19:25.314204+00:00", "trade", 7.35, 7.0]
["2026-09-18T15:19:25.314205+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:25.314251+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314258+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314264+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314269+00:00", "trade", 7.35, 3.0]
["2026-09-18T15:19:25.314271+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314278+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314279+00:00", "trade", 7.35, 112.0]
["2026-09-18T15:19:25.314327+00:00", "trade", 7.35, 108.0]
["2026-09-18T15:19:25.314588+00:00", "trade", 7.35, 87.0]
["2026-09-18T15:19:25.314589+00:00", "trade", 7.35, 216.0]
["2026-09-18T15:19:25.314590+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:19:25.314621+00:00", "trade", 7.35, 140.0]
["2026-09-18T15:19:25.314622+00:00", "trade", 7.35, 200.0]
["2026-09-18T15:19:25.314623+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:25.314638+00:00", "trade", 7.35, 60.0]
["2026-09-18T15:19:25.314638+00:00", "trade", 7.35, 21.0]
["2026-09-18T15:19:25.314689+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.314697+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.314880+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.315066+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:25.315519+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.315525+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.315543+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.315910+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:19:25.317536+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.319451+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.321787+00:00", "trade", 7.35, 200.0]
["2026-09-18T15:19:25.414233+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.414883+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.414890+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.414914+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.415428+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:19:25.415561+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:19:25.415979+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.416103+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417001+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417019+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417070+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417089+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417096+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417097+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417103+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417111+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417111+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417117+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417143+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417238+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417245+00:00", "trade", 7.36, 6.0]
["2026-09-18T15:19:25.417246+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.417292+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:19:25.417292+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:19:25.417404+00:00", "trade", 7.36, 160.0]
["2026-09-18T15:19:25.417434+00:00", "trade", 7.36, 250.0]
["2026-09-18T15:19:25.417438+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.417642+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:25.418896+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:25.418898+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:19:25.418916+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.418923+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.419435+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.419476+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.419745+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.419752+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.420860+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:25.424042+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:26.370558+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:26.370646+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:29.689289+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:19:29.689297+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.700450+00:00", "trade", 7.36, 5.0]
["2026-09-18T15:19:29.700493+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.700500+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.700506+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.700728+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701086+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701241+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701247+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701741+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701748+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.701766+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.704516+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:29.705012+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:30.743163+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:30.743172+00:00", "trade", 7.35, 12.0]
["2026-09-18T15:19:30.743252+00:00", "trade", 7.35, 200.0]
["2026-09-18T15:19:30.743253+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:19:30.743253+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:30.743254+00:00", "trade", 7.35, 300.0]
["2026-09-18T15:19:30.743260+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:19:30.743266+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:19:30.743294+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743301+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743322+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743609+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743632+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743632+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743683+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743720+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:30.743774+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743830+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743859+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.743933+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.744363+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.744531+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.744813+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:19:30.745086+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:30.746183+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:30.796242+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:31.301728+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:31.743053+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:33.565214+00:00", "trade", 7.35, 35.0]
["2026-09-18T15:19:33.565214+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:33.565283+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:44.277613+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.454227+00:00", "trade", 7.35, 29.0]
["2026-09-18T15:19:59.454277+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.455055+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.500524+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.501356+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.501370+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:19:59.501737+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:12.545226+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:17.045564+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:20.493326+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:20.746087+00:00", "trade", 7.3505, 7.0]
["2026-09-18T15:20:23.020354+00:00", "trade", 7.3583, 1.0]
["2026-09-18T15:20:23.418232+00:00", "trade", 7.355, 6.0]
["2026-09-18T15:20:32.508596+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:37.797202+00:00", "trade", 7.3507, 22.0]
["2026-09-18T15:20:40.917713+00:00", "trade", 7.3518, 150.0]
["2026-09-18T15:20:40.920091+00:00", "trade", 7.352, 20.0]
["2026-09-18T15:20:42.744605+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:47.494992+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:20:52.747745+00:00", "trade", 7.35, 7.0]
["2026-09-18T15:20:53.680775+00:00", "trade", 7.348, 5.0]
["2026-09-18T15:21:03.298884+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:21:03.903505+00:00", "trade", 7.3583, 1.0]
["2026-09-18T15:21:08.293644+00:00", "trade", 7.36, 450.0]
["2026-09-18T15:21:09.732015+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:21:15.026327+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:21:21.329170+00:00", "trade", 7.3583, 1.0]
["2026-09-18T15:21:25.483186+00:00", "trade", 7.355, 150.0]
["2026-09-18T15:21:27.746759+00:00", "trade", 7.35, 7.0]
["2026-09-18T15:21:33.666425+00:00", "trade", 7.3576, 4.0]
["2026-09-18T15:21:33.666442+00:00", "trade", 7.3576, 1.0]
["2026-09-18T15:22:02.747054+00:00", "trade", 7.3505, 7.0]
["2026-09-18T15:22:11.259955+00:00", "trade", 7.3547, 1.0]
["2026-09-18T15:22:19.344060+00:00", "trade", 7.3569, 1.0]
["2026-09-18T15:22:37.747616+00:00", "trade", 7.35, 6.0]
["2026-09-18T15:22:51.186806+00:00", "trade", 7.3583, 1.0]
["2026-09-18T15:22:51.400505+00:00", "trade", 7.3517, 1.0]
["2026-09-18T15:23:12.747633+00:00", "trade", 7.3505, 7.0]
["2026-09-18T15:23:35.736323+00:00", "trade", 7.35, 4.0]
["2026-09-18T15:23:46.725947+00:00", "trade", 7.3583, 1.0]
["2026-09-18T15:23:52.746655+00:00", "trade", 7.3505, 6.0]
["2026-09-18T15:23:55.918241+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:24:05.555927+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:24:05.555929+00:00", "trade", 7.35, 9.0]
["2026-09-18T15:24:05.555960+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.555967+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.555983+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.556174+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.556196+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.556211+00:00", "trade", 7.35, 196.0]
["2026-09-18T15:24:05.556213+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:24:05.556219+00:00", "trade", 7.35, 9.0]
["2026-09-18T15:24:05.556482+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:24:05.556497+00:00", "trade", 7.35, 336.0]
["2026-09-18T15:24:05.556500+00:00", "trade", 7.35, 64.0]
["2026-09-18T15:24:05.556500+00:00", "trade", 7.35, 10.0]
["2026-09-18T15:24:05.556500+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:24:05.556507+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:24:05.556523+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:24:05.556575+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:24:05.556582+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:24:05.556588+00:00", "trade", 7.34, 51.0]
["2026-09-18T15:24:05.556691+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:24:05.557936+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:05.558840+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:05.563084+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661804+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:24:05.661811+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661851+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:24:05.661851+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661856+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661860+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661862+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.661983+00:00", "trade", 7.34, 200.0]
["2026-09-18T15:24:05.662000+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.662003+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:05.662081+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:05.662090+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:05.662206+00:00", "trade", 7.34, 150.0]
["2026-09-18T15:24:05.686022+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:07.519378+00:00", "trade", 7.34, 6.0]
["2026-09-18T15:24:07.850066+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:07.850094+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:09.067575+00:00", "trade", 7.33, 8.0]
["2026-09-18T15:24:09.067636+00:00", "trade", 7.33, 2.0]
["2026-09-18T15:24:09.068016+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:09.109822+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:09.131899+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:09.160680+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:09.161245+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:24:09.329338+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:09.717654+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:09.744429+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:09.744456+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:11.049261+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:24:11.049298+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:20.161867+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:24:29.206649+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:24:29.206826+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:24:29.207126+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207141+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207155+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207162+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207163+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:24:29.207165+00:00", "trade", 7.33, 14.0]
["2026-09-18T15:24:29.207169+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207339+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207345+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207352+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:24:29.207359+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:24:29.207435+00:00", "trade", 7.33, 300.0]
["2026-09-18T15:24:29.207436+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:24:29.207505+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.207554+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.208034+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.208137+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.208642+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.208731+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.208788+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.209060+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.209182+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.209260+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.209560+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.209719+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.209735+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210013+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210063+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210183+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:24:29.210199+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210474+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210526+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.210925+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.211297+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.211389+00:00", "trade", 7.33, 3.0]
["2026-09-18T15:24:29.211448+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.211454+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.211472+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.212547+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.217126+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.217149+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.217390+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:29.227387+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:30.207023+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:30.207030+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:30.207037+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:30.207057+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:30.208828+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:37.494300+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:24:37.538900+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:37.539292+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:37.844640+00:00", "trade", 7.335, 6.0]
["2026-09-18T15:24:37.856601+00:00", "trade", 7.335, 10.0]
["2026-09-18T15:24:37.864256+00:00", "trade", 7.3429, 296.0]
["2026-09-18T15:24:38.582281+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:38.582314+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:42.396959+00:00", "trade", 7.335, 3.0]
["2026-09-18T15:24:42.397021+00:00", "trade", 7.335, 13.0]
["2026-09-18T15:24:43.125014+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:24:43.208042+00:00", "trade", 7.335, 100.0]
["2026-09-18T15:24:44.868853+00:00", "trade", 7.335, 6.0]
["2026-09-18T15:24:49.654357+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:24:51.207996+00:00", "trade", 7.335, 54.0]
["2026-09-18T15:24:53.799876+00:00", "trade", 7.3358, 473.0]
["2026-09-18T15:24:55.735504+00:00", "trade", 7.335, 11.0]
["2026-09-18T15:24:55.737730+00:00", "trade", 7.335, 1.0]
["2026-09-18T15:24:59.736399+00:00", "trade", 7.335, 59.0]
["2026-09-18T15:25:00.059226+00:00", "trade", 7.335, 2.0]
["2026-09-18T15:25:06.657276+00:00", "trade", 7.335, 32.0]
["2026-09-18T15:25:06.693954+00:00", "trade", 7.335, 5.0]
["2026-09-18T15:25:07.736435+00:00", "trade", 7.335, 57.0]
["2026-09-18T15:25:08.328471+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:25:15.730289+00:00", "trade", 7.335, 6.0]
["2026-09-18T15:25:15.730349+00:00", "trade", 7.335, 9.0]
["2026-09-18T15:25:17.130913+00:00", "trade", 7.335, 3.0]
["2026-09-18T15:25:26.478769+00:00", "trade", 7.3201, 38.0]
["2026-09-18T15:25:30.145654+00:00", "trade", 7.335, 2.0]
["2026-09-18T15:25:42.744066+00:00", "quote", 7.32, 7.35]
["2026-09-18T15:25:42.745496+00:00", "trade", 7.335, 4.0]
["2026-09-18T15:25:42.746118+00:00", "trade", 7.335, 53.0]
["2026-09-18T15:25:48.010042+00:00", "trade", 7.335, 3.0]
["2026-09-18T15:25:49.063583+00:00", "trade", 7.335, 9.0]
["2026-09-18T15:25:49.149802+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:25:49.149828+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:25:49.149841+00:00", "trade", 7.34, 3.0]
["2026-09-18T15:25:49.149871+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:25:49.149978+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:25:49.150138+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:25:49.150140+00:00", "trade", 7.34, 4.0]
["2026-09-18T15:25:49.150183+00:00", "quote", 7.33, 7.35]
["2026-09-18T15:25:49.150186+00:00", "trade", 7.35, 160.0]
["2026-09-18T15:25:49.150186+00:00", "trade", 7.35, 221.0]
["2026-09-18T15:25:49.150188+00:00", "trade", 7.35, 10.0]
["2026-09-18T15:25:49.150189+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:25:49.150194+00:00", "trade", 7.34, 2.0]
["2026-09-18T15:25:49.150262+00:00", "trade", 7.35, 80.0]
["2026-09-18T15:25:49.150263+00:00", "trade", 7.35, 20.0]
["2026-09-18T15:25:49.150302+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150303+00:00", "trade", 7.35, 95.0]
["2026-09-18T15:25:49.150304+00:00", "trade", 7.35, 92.0]
["2026-09-18T15:25:49.150335+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150426+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150461+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150479+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150484+00:00", "trade", 7.35, 20.0]
["2026-09-18T15:25:49.150493+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150499+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150510+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:25:49.150569+00:00", "trade", 7.35, 192.0]
["2026-09-18T15:25:49.150569+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.150584+00:00", "trade", 7.35, 2.0]
["2026-09-18T15:25:49.150585+00:00", "trade", 7.35, 73.0]
["2026-09-18T15:25:49.150586+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.150595+00:00", "trade", 7.35, 150.0]
["2026-09-18T15:25:49.150604+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.150699+00:00", "trade", 7.35, 21.0]
["2026-09-18T15:25:49.150760+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.150802+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.150894+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.151606+00:00", "trade", 7.35, 150.0]
["2026-09-18T15:25:49.151621+00:00", "trade", 7.35, 38.0]
["2026-09-18T15:25:49.154224+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.154544+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.154593+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.155234+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.158552+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.190159+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:25:49.250488+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:49.250713+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.150712+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.150842+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.150941+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.150969+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:25:50.151041+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:25:50.151066+00:00", "quote", 7.33, 7.36]
["2026-09-18T15:25:50.151395+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.151483+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.151509+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.151524+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.151774+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:50.151978+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:25:53.124714+00:00", "trade", 7.3453, 21.0]
["2026-09-18T15:25:58.880085+00:00", "trade", 7.35, 89.0]
["2026-09-18T15:25:58.934515+00:00", "trade", 7.35, 16.0]
["2026-09-18T15:25:59.935839+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:25:59.935851+00:00", "trade", 7.35, 69.0]
["2026-09-18T15:25:59.947977+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:25:59.947978+00:00", "trade", 7.36, 20.0]
["2026-09-18T15:25:59.947980+00:00", "trade", 7.36, 79.0]
["2026-09-18T15:25:59.948006+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948013+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948020+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948026+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948033+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948047+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948055+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948058+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:25:59.948061+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948068+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948170+00:00", "trade", 7.36, 5.0]
["2026-09-18T15:25:59.948307+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948322+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948328+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948341+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948361+00:00", "trade", 7.36, 64.0]
["2026-09-18T15:25:59.948381+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948409+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:25:59.948410+00:00", "trade", 7.36, 180.0]
["2026-09-18T15:25:59.948410+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:25:59.948411+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948484+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948526+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948536+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948553+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948596+00:00", "trade", 7.3521, 24.0]
["2026-09-18T15:25:59.948636+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.948653+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.949030+00:00", "trade", 7.36, 27.0]
["2026-09-18T15:25:59.949045+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.949562+00:00", "trade", 7.36, 11.0]
["2026-09-18T15:25:59.950767+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:25:59.952024+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.952064+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.952424+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.952643+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.953015+00:00", "trade", 7.36, 24.0]
["2026-09-18T15:25:59.953172+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.953179+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.953198+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.953753+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:25:59.955939+00:00", "trade", 7.36, 200.0]
["2026-09-18T15:25:59.970246+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:00.048387+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:01.189809+00:00", "trade", 7.3652, 1.0]
["2026-09-18T15:26:04.472460+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.472517+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.472541+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.472548+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.472910+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.472989+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473000+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473026+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473080+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473102+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473163+00:00", "quote", 7.33, 7.37]
["2026-09-18T15:26:04.473253+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473348+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473625+00:00", "quote", 7.33, 7.37]
["2026-09-18T15:26:04.473642+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473700+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473720+00:00", "quote", 7.34, 7.37]
["2026-09-18T15:26:04.473742+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473828+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473872+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.473920+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.474649+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.474674+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:04.709799+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:08.256523+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:08.256550+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:09.175232+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:28.380778+00:00", "trade", 7.3441, 2.0]
["2026-09-18T15:26:29.950402+00:00", "trade", 7.36, 12.0]
["2026-09-18T15:26:37.744648+00:00", "trade", 7.36, 7.0]
["2026-09-18T15:26:50.318222+00:00", "trade", 7.37, 9.0]
["2026-09-18T15:26:50.318314+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:50.318341+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:50.318355+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:26:50.318622+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:26:53.137343+00:00", "trade", 7.3577, 20.0]
["2026-09-18T15:26:59.953404+00:00", "trade", 7.3653, 1.0]
["2026-09-18T15:27:03.134706+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:03.134744+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:03.135318+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:03.135866+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:03.135892+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:03.136771+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:12.772075+00:00", "trade", 7.35, 6.0]
["2026-09-18T15:27:22.383496+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:27:39.601245+00:00", "trade", 7.3619, 1.0]
["2026-09-18T15:27:47.772972+00:00", "trade", 7.35, 7.0]
["2026-09-18T15:27:47.773596+00:00", "trade", 7.3509, 1.0]
["2026-09-18T15:27:53.146368+00:00", "trade", 7.3508, 20.0]
["2026-09-18T15:28:05.340465+00:00", "trade", 7.37, 9.0]
["2026-09-18T15:28:05.340562+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:28:05.340588+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:28:06.574745+00:00", "quote", 7.35, 7.37]
["2026-09-18T15:28:07.197681+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.197781+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.197807+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.198708+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200660+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:28:07.200687+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200688+00:00", "trade", 7.37, 74.0]
["2026-09-18T15:28:07.200694+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200702+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200708+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200734+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200742+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200755+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200761+00:00", "trade", 7.37, 74.0]
["2026-09-18T15:28:07.200763+00:00", "trade", 7.37, 20.0]
["2026-09-18T15:28:07.200770+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:28:07.200788+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:28:07.200814+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:28:07.200833+00:00", "trade", 7.37, 7.0]
["2026-09-18T15:28:07.201103+00:00", "trade", 7.37, 160.0]
["2026-09-18T15:28:07.201103+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.201104+00:00", "trade", 7.37, 80.0]
["2026-09-18T15:28:07.201190+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.201306+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.201414+00:00", "trade", 7.37, 11.0]
["2026-09-18T15:28:07.201452+00:00", "trade", 7.37, 24.0]
["2026-09-18T15:28:07.204930+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.206252+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.206758+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.211444+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.211451+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:28:07.234591+00:00", "trade", 7.37, 49.0]
["2026-09-18T15:28:17.963450+00:00", "trade", 7.3719, 20.0]
["2026-09-18T15:28:28.234124+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:28:33.315868+00:00", "trade", 7.376, 1.0]
["2026-09-18T15:28:33.316229+00:00", "trade", 7.376, 1.0]
["2026-09-18T15:28:37.203416+00:00", "trade", 7.3701, 16.0]
["2026-09-18T15:28:38.609379+00:00", "trade", 7.38, 8.0]
["2026-09-18T15:28:42.748259+00:00", "trade", 7.37, 4.0]
["2026-09-18T15:28:53.160175+00:00", "trade", 7.3701, 20.0]
["2026-09-18T15:29:02.752024+00:00", "trade", 7.37, 4.0]
["2026-09-18T15:29:07.205404+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:29:27.495208+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:29:46.175479+00:00", "trade", 7.37, 90.0]
["2026-09-18T15:29:46.176098+00:00", "trade", 7.37, 5.0]
["2026-09-18T15:29:50.009687+00:00", "trade", 7.37, 4.0]
["2026-09-18T15:29:53.169522+00:00", "trade", 7.37, 20.0]
["2026-09-18T15:30:04.691769+00:00", "trade", 7.37, 419.0]
["2026-09-18T15:30:04.692383+00:00", "trade", 7.37, 22.0]
["2026-09-18T15:30:04.806365+00:00", "trade", 7.37, 131.0]
["2026-09-18T15:30:06.891475+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:30:21.222008+00:00", "trade", 7.38, 7.0]
["2026-09-18T15:30:21.222103+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:30:21.222128+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:30:25.133250+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:30:25.133587+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:30:38.570923+00:00", "trade", 7.37, 2.0]
["2026-09-18T15:30:43.932438+00:00", "trade", 7.364, 1.0]
["2026-09-18T15:30:53.182284+00:00", "trade", 7.3701, 20.0]
["2026-09-18T15:31:05.296244+00:00", "trade", 7.376, 2.0]
["2026-09-18T15:31:05.296639+00:00", "trade", 7.376, 1.0]
["2026-09-18T15:31:07.472871+00:00", "trade", 7.376, 3.0]
["2026-09-18T15:31:07.473230+00:00", "trade", 7.376, 1.0]
["2026-09-18T15:31:38.987288+00:00", "trade", 7.37, 4.0]
["2026-09-18T15:31:39.635221+00:00", "trade", 7.38, 120.0]
["2026-09-18T15:31:39.635221+00:00", "trade", 7.38, 6.0]
["2026-09-18T15:31:39.635223+00:00", "trade", 7.38, 44.0]
["2026-09-18T15:31:39.635224+00:00", "trade", 7.38, 44.0]
["2026-09-18T15:31:39.635251+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:31:39.635265+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635271+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635277+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635284+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635291+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635305+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635308+00:00", "trade", 7.38, 475.0]
["2026-09-18T15:31:39.635309+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635312+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635319+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635325+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635339+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635346+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:31:39.635391+00:00", "trade", 7.38, 125.0]
["2026-09-18T15:31:39.635391+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:31:39.635610+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.635760+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.635797+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.635915+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.639263+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.639399+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.640484+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.640784+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641291+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641315+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641759+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641809+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641834+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.641882+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:31:39.642219+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.642246+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.642268+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.735321+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:39.836757+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:40.290743+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:40.290768+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:40.635015+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:40.635052+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:43.614206+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:31:47.579899+00:00", "trade", 7.374, 2.0]
["2026-09-18T15:31:53.191962+00:00", "trade", 7.3799, 10.0]
["2026-09-18T15:32:03.471480+00:00", "trade", 7.388, 460.0]
["2026-09-18T15:32:06.058208+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:32:06.058235+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:32:12.658951+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:32:15.651546+00:00", "trade", 7.3762, 100.0]
["2026-09-18T15:32:27.777103+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:32:27.777129+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:32:39.075814+00:00", "trade", 7.386, 9.0]
["2026-09-18T15:32:41.800084+00:00", "trade", 7.39, 10.0]
["2026-09-18T15:32:53.201202+00:00", "trade", 7.388, 19.0]
["2026-09-18T15:33:00.981045+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:33:06.348346+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:33:06.349068+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:33:06.349085+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:33:06.349086+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:33:06.349087+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349088+00:00", "trade", 7.39, 21.0]
["2026-09-18T15:33:06.349089+00:00", "trade", 7.39, 69.0]
["2026-09-18T15:33:06.349094+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349101+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349109+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349116+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349121+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:33:06.349123+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349129+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349137+00:00", "quote", 7.37, 7.4]
["2026-09-18T15:33:06.349144+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349157+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349178+00:00", "trade", 7.39, 6.0]
["2026-09-18T15:33:06.349198+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349410+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349419+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349421+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349516+00:00", "trade", 7.39, 80.0]
["2026-09-18T15:33:06.349523+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.349673+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:33:06.349823+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:06.351572+00:00", "trade", 7.4, 120.0]
["2026-09-18T15:33:06.351572+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:06.351593+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351599+00:00", "trade", 7.4, 86.0]
["2026-09-18T15:33:06.351600+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351607+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351614+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351621+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351627+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351641+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351644+00:00", "trade", 7.4, 86.0]
["2026-09-18T15:33:06.351645+00:00", "trade", 7.4, 86.0]
["2026-09-18T15:33:06.351649+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:33:06.351656+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:33:06.351663+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351678+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:06.351685+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:33:06.351731+00:00", "trade", 7.4, 6.0]
["2026-09-18T15:33:06.351789+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:33:06.351880+00:00", "trade", 7.4, 7.0]
["2026-09-18T15:33:06.351881+00:00", "trade", 7.4, 37.0]
["2026-09-18T15:33:06.351938+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:33:06.351984+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:33:06.352046+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:33:06.352227+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:33:06.356771+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:07.351015+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:08.283107+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:33:08.287995+00:00", "trade", 7.4, 86.0]
["2026-09-18T15:33:08.288021+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:08.288031+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:33:08.288041+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:33:08.288493+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:08.288523+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:08.288551+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:33:08.289199+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:09.213120+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:09.213132+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:09.558989+00:00", "trade", 7.395, 200.0]
["2026-09-18T15:33:11.022195+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:11.022222+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:13.074023+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:19.383779+00:00", "trade", 7.4032, 1.0]
["2026-09-18T15:33:21.109326+00:00", "trade", 7.395, 13.0]
["2026-09-18T15:33:21.110089+00:00", "trade", 7.395, 13.0]
["2026-09-18T15:33:23.860460+00:00", "trade", 7.3848, 100.0]
["2026-09-18T15:33:24.171286+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:33:41.289779+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:33:46.225140+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:33:51.895107+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:33:53.211884+00:00", "trade", 7.3959, 10.0]
["2026-09-18T15:34:00.618057+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:34:02.496325+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.024503+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.024709+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.025230+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.025675+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.026178+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.026634+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.026738+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.027147+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:15.027172+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.254113+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.254304+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.254330+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.254832+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.254857+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.255383+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.255405+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.255835+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.256296+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.256327+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.256750+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.256809+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.256834+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.257219+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:17.257272+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:46.392535+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:49.835318+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:34:51.548022+00:00", "trade", 7.38, 43.0]
["2026-09-18T15:34:51.548134+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:51.962448+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:51.962476+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:51.963151+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:34:53.220914+00:00", "trade", 7.3821, 20.0]
["2026-09-18T15:34:56.026601+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:35:05.341923+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:35:06.253340+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:10.087818+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:10.087846+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:17.395458+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:17.395484+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:18.327530+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:33.804662+00:00", "trade", 7.41, 33.0]
["2026-09-18T15:35:35.974346+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:35.974372+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:38.676537+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:35:38.676635+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:35:38.677386+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:51.088147+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:51.088174+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:35:53.230398+00:00", "trade", 7.4083, 19.0]
["2026-09-18T15:35:56.715370+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:36:20.952380+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:36:38.229403+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:36:46.254115+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:36:49.244319+00:00", "trade", 7.4028, 1.0]
["2026-09-18T15:36:54.846765+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:37:07.652744+00:00", "trade", 7.3956, 100.0]
["2026-09-18T15:37:09.041379+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:37:09.041387+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:37:09.041400+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:37:09.041414+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:37:09.041415+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:37:09.041604+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:09.041612+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:09.041707+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:37:09.041928+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:09.042236+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:09.044821+00:00", "trade", 7.39, 7.0]
["2026-09-18T15:37:09.045718+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:09.053226+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:10.537361+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:10.537388+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:10.538083+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:10.538148+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:10.539668+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:11.906499+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:11.906526+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:12.666266+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:15.771037+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:18.814236+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:18.814264+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:20.296794+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:20.833498+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:25.554727+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:25.554753+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:31.018204+00:00", "trade", 7.4, 6.0]
["2026-09-18T15:37:31.019099+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:31.019135+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:31.019161+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:31.019741+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:31.056128+00:00", "trade", 7.38, 2.0]
["2026-09-18T15:37:40.014498+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:42.161751+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:51.574144+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:54.520127+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:54.520153+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:54.940902+00:00", "trade", 7.3904, 1.0]
["2026-09-18T15:37:55.299246+00:00", "trade", 7.38, 2.0]
["2026-09-18T15:38:00.145224+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:34.011904+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:34.011930+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:45.326260+00:00", "trade", 7.396, 13.0]
["2026-09-18T15:38:45.331453+00:00", "trade", 7.3999, 1.0]
["2026-09-18T15:38:45.534850+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:45.534876+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:47.677261+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:38:57.600780+00:00", "trade", 7.3927, 100.0]
["2026-09-18T15:38:59.878560+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:38:59.878587+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:39:00.297707+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:39:08.790035+00:00", "trade", 7.39, 500.0]
["2026-09-18T15:39:10.299027+00:00", "trade", 7.39, 5.0]
["2026-09-18T15:39:10.319825+00:00", "trade", 7.39, 5.0]
["2026-09-18T15:39:10.320559+00:00", "trade", 7.39, 3.0]
["2026-09-18T15:39:20.995131+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:39:23.384275+00:00", "trade", 7.3872, 1.0]
["2026-09-18T15:39:23.404443+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:39:27.864147+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:39:29.952706+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:39:29.953660+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:39:29.960807+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:39:29.960808+00:00", "trade", 7.4, 180.0]
["2026-09-18T15:39:29.960809+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:39:29.960811+00:00", "trade", 7.4, 44.0]
["2026-09-18T15:39:29.960812+00:00", "trade", 7.4, 21.0]
["2026-09-18T15:39:29.960815+00:00", "trade", 7.4, 3.0]
["2026-09-18T15:39:29.960843+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.960857+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.960864+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.960871+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.960884+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.960891+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961114+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961152+00:00", "trade", 7.4, 80.0]
["2026-09-18T15:39:29.961219+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961232+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961233+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:39:29.961234+00:00", "trade", 7.39, 57.0]
["2026-09-18T15:39:29.961235+00:00", "trade", 7.39, 8.0]
["2026-09-18T15:39:29.961239+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961246+00:00", "trade", 7.4, 43.0]
["2026-09-18T15:39:29.961253+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:39:29.961276+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961289+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961297+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961316+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961323+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961386+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.961407+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:39:29.961680+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962029+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962036+00:00", "trade", 7.4, 57.0]
["2026-09-18T15:39:29.962037+00:00", "trade", 7.4, 43.0]
["2026-09-18T15:39:29.962644+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962811+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962859+00:00", "trade", 7.4, 45.0]
["2026-09-18T15:39:29.962859+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962860+00:00", "trade", 7.4, 57.0]
["2026-09-18T15:39:29.962861+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:39:29.962863+00:00", "trade", 7.4, 8.0]
["2026-09-18T15:39:29.962866+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:39:29.962873+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:39:29.962880+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:39:29.962887+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.962894+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.962902+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.963220+00:00", "trade", 7.4, 57.0]
["2026-09-18T15:39:29.963221+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:39:29.963716+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.963797+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.965155+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.969186+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:29.988217+00:00", "trade", 7.39, 7.0]
["2026-09-18T15:39:30.065380+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:39:30.425826+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:30.950401+00:00", "trade", 7.401, 18.0]
["2026-09-18T15:39:50.725046+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:39:55.943955+00:00", "trade", 7.4083, 4.0]
["2026-09-18T15:39:55.944315+00:00", "trade", 7.4083, 1.0]
["2026-09-18T15:40:03.011572+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:40:08.206226+00:00", "trade", 7.405, 1.0]
["2026-09-18T15:40:23.491340+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:40:23.491343+00:00", "trade", 7.4, 45.0]
["2026-09-18T15:40:23.491343+00:00", "trade", 7.4, 800.0]
["2026-09-18T15:40:23.491347+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:23.491367+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:23.491374+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:40:23.491388+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:40:23.491395+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:40:23.491426+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:40:23.492036+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:40:23.496464+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:40:23.496484+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.496762+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.496786+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.497716+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.499906+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.499930+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.550704+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:23.550735+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:40:24.571257+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:24.571285+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:24.572493+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.011834+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.011980+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.074345+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.074370+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.074846+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.074871+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.075359+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:49.075384+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:56.530762+00:00", "trade", 7.39, 15.0]
["2026-09-18T15:40:56.531158+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:56.531381+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:40:56.531687+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:40:56.946846+00:00", "trade", 7.3998, 1.0]
["2026-09-18T15:41:00.658335+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:41:00.658834+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:41:07.011705+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:41:07.011731+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:41:26.532400+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:41:30.297596+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:41:45.490298+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:45.491213+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:45.492947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:45.492973+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:45.502708+00:00", "trade", 7.395, 10.0]
["2026-09-18T15:41:45.502771+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:45.503795+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:41:45.504594+00:00", "trade", 7.395, 7.0]
["2026-09-18T15:41:48.068207+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:48.069092+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:41:49.950284+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.950313+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.951155+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.951574+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.951608+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.951657+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.951681+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.952066+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:49.952383+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:51.961794+00:00", "trade", 7.3955, 3.0]
["2026-09-18T15:41:52.179539+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:52.179566+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:54.954230+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:41:56.534397+00:00", "trade", 7.3951, 1.0]
["2026-09-18T15:42:02.157924+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:42:10.302141+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:42:11.530753+00:00", "trade", 7.39, 6.0]
["2026-09-18T15:42:18.983090+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:42:18.985651+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:42:18.991122+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:42:26.520607+00:00", "trade", 7.395, 19.0]
["2026-09-18T15:42:26.536398+00:00", "trade", 7.3948, 7.0]
["2026-09-18T15:42:29.018663+00:00", "trade", 7.395, 10.0]
["2026-09-18T15:42:45.302623+00:00", "trade", 7.39, 3.0]
["2026-09-18T15:42:45.990588+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:42:56.538401+00:00", "trade", 7.3938, 1.0]
["2026-09-18T15:42:58.634988+00:00", "trade", 7.3976, 4.0]
["2026-09-18T15:42:58.635011+00:00", "trade", 7.3976, 1.0]
["2026-09-18T15:43:01.492433+00:00", "trade", 7.3999, 100.0]
["2026-09-18T15:43:15.301501+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:43:16.337817+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:43:16.337909+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.337937+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.338294+00:00", "trade", 7.395, 95.0]
["2026-09-18T15:43:16.340031+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340032+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:43:16.340034+00:00", "trade", 7.4, 96.0]
["2026-09-18T15:43:16.340036+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:16.340037+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:43:16.340039+00:00", "trade", 7.4, 74.0]
["2026-09-18T15:43:16.340039+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340040+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:43:16.340061+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340068+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340075+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340082+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340089+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.340096+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:43:16.340104+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:43:16.340156+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:43:16.340350+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:43:16.340359+00:00", "trade", 7.4, 95.0]
["2026-09-18T15:43:16.340657+00:00", "trade", 7.399, 25.0]
["2026-09-18T15:43:16.340676+00:00", "trade", 7.4, 127.0]
["2026-09-18T15:43:16.340676+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.341142+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.341167+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.341287+00:00", "trade", 7.4, 25.0]
["2026-09-18T15:43:16.341871+00:00", "trade", 7.4, 11.0]
["2026-09-18T15:43:16.341935+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:43:16.343319+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343339+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343482+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343483+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:43:16.343484+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:43:16.343485+00:00", "trade", 7.4, 400.0]
["2026-09-18T15:43:16.343489+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343496+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343503+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343511+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343518+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343525+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343538+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343722+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:16.343865+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:16.343939+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.343946+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.344048+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.344115+00:00", "trade", 7.4, 31.0]
["2026-09-18T15:43:16.344194+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.344795+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.344820+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.345329+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.348555+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:16.447385+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:17.834285+00:00", "trade", 7.4, 28.0]
["2026-09-18T15:43:17.834368+00:00", "trade", 7.4, 172.0]
["2026-09-18T15:43:17.834520+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:17.840469+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:43:17.840529+00:00", "trade", 7.395, 12.0]
["2026-09-18T15:43:20.924235+00:00", "trade", 7.394, 2.0]
["2026-09-18T15:43:21.062607+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:23.281947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:24.526870+00:00", "trade", 7.395, 26.0]
["2026-09-18T15:43:24.532297+00:00", "trade", 7.395, 7.0]
["2026-09-18T15:43:27.080822+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:28.179214+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:29.825265+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:31.755266+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.755324+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.755326+00:00", "trade", 7.4, 99.0]
["2026-09-18T15:43:31.755349+00:00", "trade", 7.4, 73.0]
["2026-09-18T15:43:31.755349+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:43:31.755351+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.755358+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.755365+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.755372+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:31.755397+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:43:31.755972+00:00", "trade", 7.3994, 21.0]
["2026-09-18T15:43:31.756573+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.756580+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.760383+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.760701+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.760742+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.760782+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.909482+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.909507+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:31.990377+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:33.083836+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:33.083863+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:33.083870+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:33.083892+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:40.523722+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:40.523730+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:40.523737+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:40.523747+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:40.524257+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:41.095228+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:43:59.495907+00:00", "trade", 7.4, 55.0]
["2026-09-18T15:44:01.757405+00:00", "trade", 7.4, 3.0]
["2026-09-18T15:44:26.837224+00:00", "trade", 7.4, 400.0]
["2026-09-18T15:44:26.837845+00:00", "trade", 7.4, 20.0]
["2026-09-18T15:44:28.920732+00:00", "trade", 7.4, 10.0]
["2026-09-18T15:44:39.532217+00:00", "trade", 7.4, 8.0]
["2026-09-18T15:44:46.738114+00:00", "trade", 7.4, 11.0]
["2026-09-18T15:44:46.738614+00:00", "trade", 7.4, 10.0]
["2026-09-18T15:44:50.021744+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:44:56.839390+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:45:15.022933+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:15.022960+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:22.724098+00:00", "trade", 7.4, 19.0]
["2026-09-18T15:45:25.386488+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:26.928530+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:37.749096+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:43.921955+00:00", "trade", 7.3987, 19.0]
["2026-09-18T15:45:44.699106+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:44.699134+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:45.030424+00:00", "trade", 7.3998, 7.0]
["2026-09-18T15:45:51.980319+00:00", "trade", 7.3994, 2.0]
["2026-09-18T15:45:55.393224+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:46:19.371376+00:00", "trade", 7.406, 2.0]
["2026-09-18T15:46:19.371740+00:00", "trade", 7.406, 1.0]
["2026-09-18T15:46:45.442911+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:46:45.442939+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:46:45.443663+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:47:14.030954+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:47:14.030981+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:47:14.032451+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:47:14.032452+00:00", "trade", 7.39, 400.0]
["2026-09-18T15:47:14.032471+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032478+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032485+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032491+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032498+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032518+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032527+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032534+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032547+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032553+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032560+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032566+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:47:14.032568+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:47:14.032685+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:47:14.032753+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:14.032787+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:14.033073+00:00", "trade", 7.3901, 20.0]
["2026-09-18T15:47:14.033787+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:14.034132+00:00", "trade", 7.39, 6.0]
["2026-09-18T15:47:14.034133+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:14.043292+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:15.313472+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:15.319848+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:47:15.443227+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:24.655704+00:00", "trade", 7.3883, 14.0]
["2026-09-18T15:47:44.034397+00:00", "trade", 7.3884, 16.0]
["2026-09-18T15:47:47.473420+00:00", "trade", 7.3801, 1301.0]
["2026-09-18T15:47:47.473784+00:00", "trade", 7.3801, 1.0]
["2026-09-18T15:47:47.474039+00:00", "trade", 7.3801, 65.0]
["2026-09-18T15:47:47.483705+00:00", "trade", 7.385, 200.0]
["2026-09-18T15:47:47.833536+00:00", "trade", 7.385, 20.0]
["2026-09-18T15:47:49.374440+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:49.374467+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:47:50.549862+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:02.497516+00:00", "trade", 7.385, 150.0]
["2026-09-18T15:48:02.734147+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.928603+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:48:04.928712+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.928740+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.929218+00:00", "trade", 7.3861, 24.0]
["2026-09-18T15:48:04.929615+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.933469+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.933470+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:48:04.933497+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.934018+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940313+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:48:04.940315+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:48:04.940316+00:00", "trade", 7.39, 66.0]
["2026-09-18T15:48:04.940317+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:48:04.940323+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940324+00:00", "trade", 7.4, 60.0]
["2026-09-18T15:48:04.940325+00:00", "trade", 7.4, 80.0]
["2026-09-18T15:48:04.940327+00:00", "trade", 7.4, 21.0]
["2026-09-18T15:48:04.940340+00:00", "trade", 7.41, 180.0]
["2026-09-18T15:48:04.940341+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.940345+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.940345+00:00", "trade", 7.41, 16.0]
["2026-09-18T15:48:04.940347+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:48:04.940349+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.940368+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.940369+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:48:04.940371+00:00", "trade", 7.42, 60.0]
["2026-09-18T15:48:04.940372+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.940372+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940378+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940386+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940434+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940440+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940447+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940454+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940460+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940474+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940504+00:00", "trade", 7.43, 60.0]
["2026-09-18T15:48:04.940506+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.940507+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:48:04.940508+00:00", "trade", 7.43, 260.0]
["2026-09-18T15:48:04.940508+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940515+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940522+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940529+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940535+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940541+00:00", "trade", 7.44, 200.0]
["2026-09-18T15:48:04.940542+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.940542+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940549+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940582+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940588+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940594+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940602+00:00", "trade", 7.4, 10.0]
["2026-09-18T15:48:04.940602+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940603+00:00", "trade", 7.4, 7.0]
["2026-09-18T15:48:04.940609+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940610+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940622+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940627+00:00", "trade", 7.41, 300.0]
["2026-09-18T15:48:04.940628+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940635+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940643+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940658+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940664+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940667+00:00", "trade", 7.41, 6.0]
["2026-09-18T15:48:04.940680+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940686+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940689+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:48:04.940693+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940700+00:00", "trade", 7.45, 200.0]
["2026-09-18T15:48:04.940700+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940701+00:00", "trade", 7.45, 4.0]
["2026-09-18T15:48:04.940702+00:00", "trade", 7.39, 2.0]
["2026-09-18T15:48:04.940703+00:00", "trade", 7.45, 264.0]
["2026-09-18T15:48:04.940707+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940714+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940733+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.940739+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:48:04.940741+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940755+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940828+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940835+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940843+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940850+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940852+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:48:04.940856+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940863+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940871+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940878+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:48:04.940886+00:00", "trade", 7.39, 201.0]
["2026-09-18T15:48:04.940887+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:48:04.940891+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:48:04.940904+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940906+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.940906+00:00", "trade", 7.4, 10.0]
["2026-09-18T15:48:04.940906+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940908+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.940909+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:04.940910+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:04.940911+00:00", "trade", 7.4, 20.0]
["2026-09-18T15:48:04.940911+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:48:04.940914+00:00", "trade", 7.4, 21.0]
["2026-09-18T15:48:04.940916+00:00", "trade", 7.4, 37.0]
["2026-09-18T15:48:04.940916+00:00", "trade", 7.4, 66.0]
["2026-09-18T15:48:04.940921+00:00", "quote", 7.38, 7.41]
["2026-09-18T15:48:04.940924+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.940926+00:00", "trade", 7.41, 80.0]
["2026-09-18T15:48:04.940926+00:00", "trade", 7.41, 10.0]
["2026-09-18T15:48:04.940926+00:00", "quote", 7.38, 7.42]
["2026-09-18T15:48:04.940929+00:00", "quote", 7.39, 7.42]
["2026-09-18T15:48:04.940936+00:00", "quote", 7.39, 7.42]
["2026-09-18T15:48:04.940942+00:00", "trade", 7.44, 6.0]
["2026-09-18T15:48:04.940942+00:00", "trade", 7.45, 468.0]
["2026-09-18T15:48:04.940942+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.940960+00:00", "trade", 7.3921, 23.0]
["2026-09-18T15:48:04.940975+00:00", "quote", 7.4, 7.39]
["2026-09-18T15:48:04.940978+00:00", "trade", 7.39, 33.0]
["2026-09-18T15:48:04.940982+00:00", "quote", 7.4, 7.39]
["2026-09-18T15:48:04.940983+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.941010+00:00", "trade", 7.42, 300.0]
["2026-09-18T15:48:04.941012+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:48:04.941019+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.941026+00:00", "trade", 7.4063, 22.0]
["2026-09-18T15:48:04.941034+00:00", "trade", 7.39, 33.0]
["2026-09-18T15:48:04.941044+00:00", "trade", 7.39, 34.0]
["2026-09-18T15:48:04.941092+00:00", "trade", 7.41, 21.0]
["2026-09-18T15:48:04.941102+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.941129+00:00", "trade", 7.41, 15.0]
["2026-09-18T15:48:04.941142+00:00", "trade", 7.41, 67.0]
["2026-09-18T15:48:04.941146+00:00", "trade", 7.41, 65.0]
["2026-09-18T15:48:04.941151+00:00", "trade", 7.42, 53.0]
["2026-09-18T15:48:04.941156+00:00", "trade", 7.42, 23.0]
["2026-09-18T15:48:04.941161+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.941163+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.941165+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.941165+00:00", "trade", 7.43, 43.0]
["2026-09-18T15:48:04.941166+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.941192+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:04.941199+00:00", "trade", 7.44, 900.0]
["2026-09-18T15:48:04.941210+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:04.941219+00:00", "trade", 7.43, 31.0]
["2026-09-18T15:48:04.941219+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.941281+00:00", "trade", 7.4312, 21.0]
["2026-09-18T15:48:04.941322+00:00", "trade", 7.42, 47.0]
["2026-09-18T15:48:04.941331+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.941335+00:00", "trade", 7.43, 53.0]
["2026-09-18T15:48:04.941343+00:00", "trade", 7.406, 25.0]
["2026-09-18T15:48:04.941345+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.941397+00:00", "trade", 7.4179, 25.0]
["2026-09-18T15:48:04.941412+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.941434+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.941442+00:00", "trade", 7.43, 47.0]
["2026-09-18T15:48:04.941444+00:00", "trade", 7.44, 67.0]
["2026-09-18T15:48:04.941455+00:00", "trade", 7.4497, 24.0]
["2026-09-18T15:48:04.941463+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941466+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941478+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941485+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941490+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.941492+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941500+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941507+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941513+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941520+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941525+00:00", "trade", 7.4079, 25.0]
["2026-09-18T15:48:04.941526+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941536+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.941554+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941556+00:00", "trade", 7.45, 60.0]
["2026-09-18T15:48:04.941559+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.941561+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.941574+00:00", "trade", 7.44, 60.0]
["2026-09-18T15:48:04.941575+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.941589+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.941592+00:00", "trade", 7.41, 89.0]
["2026-09-18T15:48:04.941593+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:48:04.941597+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:48:04.941599+00:00", "trade", 7.4073, 21.0]
["2026-09-18T15:48:04.941601+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:48:04.941607+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.941644+00:00", "trade", 7.4158, 22.0]
["2026-09-18T15:48:04.941666+00:00", "trade", 7.45, 8.0]
["2026-09-18T15:48:04.941668+00:00", "trade", 7.45, 160.0]
["2026-09-18T15:48:04.941674+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:48:04.941683+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:48:04.941687+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941694+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941698+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941700+00:00", "trade", 7.4435, 28.0]
["2026-09-18T15:48:04.941701+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941715+00:00", "trade", 7.41, 711.0]
["2026-09-18T15:48:04.941747+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941758+00:00", "trade", 7.4181, 27.0]
["2026-09-18T15:48:04.941795+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.941814+00:00", "trade", 7.4168, 23.0]
["2026-09-18T15:48:04.941814+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941815+00:00", "trade", 7.45, 22.0]
["2026-09-18T15:48:04.941846+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.941846+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941864+00:00", "trade", 7.4395, 47.0]
["2026-09-18T15:48:04.941867+00:00", "trade", 7.44, 33.0]
["2026-09-18T15:48:04.941905+00:00", "trade", 7.44, 33.0]
["2026-09-18T15:48:04.941905+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941909+00:00", "trade", 7.45, 78.0]
["2026-09-18T15:48:04.941927+00:00", "trade", 7.45, 22.0]
["2026-09-18T15:48:04.941941+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941949+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941962+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941975+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941982+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941989+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.941997+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.942017+00:00", "trade", 7.4288, 20.0]
["2026-09-18T15:48:04.942019+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942024+00:00", "trade", 7.45, 33.0]
["2026-09-18T15:48:04.942026+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942032+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942039+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942042+00:00", "trade", 7.45, 22.0]
["2026-09-18T15:48:04.942046+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942057+00:00", "trade", 7.45, 78.0]
["2026-09-18T15:48:04.942068+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942075+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942081+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:04.942082+00:00", "trade", 7.45, 67.0]
["2026-09-18T15:48:04.942083+00:00", "trade", 7.45, 80.0]
["2026-09-18T15:48:04.942083+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:04.942088+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:04.942095+00:00", "trade", 7.46, 6.0]
["2026-09-18T15:48:04.942095+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:04.942108+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:04.942109+00:00", "trade", 7.46, 1000.0]
["2026-09-18T15:48:04.942131+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:04.942140+00:00", "trade", 7.4244, 21.0]
["2026-09-18T15:48:04.942152+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942160+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942174+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942214+00:00", "trade", 7.4438, 21.0]
["2026-09-18T15:48:04.942269+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.942282+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.942289+00:00", "trade", 7.46, 200.0]
["2026-09-18T15:48:04.942289+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.942295+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942296+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.942303+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942310+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942317+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942320+00:00", "trade", 7.4172, 53.0]
["2026-09-18T15:48:04.942324+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942347+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.942348+00:00", "trade", 7.47, 40.0]
["2026-09-18T15:48:04.942373+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.942385+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.942385+00:00", "trade", 7.46, 40.0]
["2026-09-18T15:48:04.942385+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.942387+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.942400+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.942412+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.942460+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942602+00:00", "trade", 7.4445, 24.0]
["2026-09-18T15:48:04.942718+00:00", "trade", 7.4578, 64.0]
["2026-09-18T15:48:04.942753+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942784+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942794+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942800+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942832+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942890+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.942890+00:00", "trade", 7.47, 210.0]
["2026-09-18T15:48:04.942891+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.942898+00:00", "trade", 7.47, 690.0]
["2026-09-18T15:48:04.942898+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.942950+00:00", "trade", 7.46, 20.0]
["2026-09-18T15:48:04.943015+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.943050+00:00", "trade", 7.47, 21.0]
["2026-09-18T15:48:04.943251+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.943328+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.943439+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.943502+00:00", "trade", 7.4671, 25.0]
["2026-09-18T15:48:04.943540+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.943554+00:00", "trade", 7.47, 35.0]
["2026-09-18T15:48:04.943632+00:00", "trade", 7.47, 276.0]
["2026-09-18T15:48:04.943689+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.944018+00:00", "trade", 7.47, 180.0]
["2026-09-18T15:48:04.944293+00:00", "trade", 7.47, 20.0]
["2026-09-18T15:48:04.944670+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.945351+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945805+00:00", "trade", 7.46, 13.0]
["2026-09-18T15:48:04.945805+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945806+00:00", "trade", 7.46, 63.0]
["2026-09-18T15:48:04.945808+00:00", "trade", 7.46, 400.0]
["2026-09-18T15:48:04.945809+00:00", "trade", 7.46, 63.0]
["2026-09-18T15:48:04.945813+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.945813+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.945815+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945816+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.945816+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.945820+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.945822+00:00", "trade", 7.45, 63.0]
["2026-09-18T15:48:04.945822+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945823+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.945823+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.945826+00:00", "trade", 7.45, 63.0]
["2026-09-18T15:48:04.945828+00:00", "trade", 7.45, 37.0]
["2026-09-18T15:48:04.945829+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945830+00:00", "trade", 7.45, 200.0]
["2026-09-18T15:48:04.945836+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945843+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945927+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:48:04.945933+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945940+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945946+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945953+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945959+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945966+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945980+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.945987+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946000+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946013+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946020+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946027+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946033+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946039+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946065+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946073+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946094+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946108+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946113+00:00", "trade", 7.47, 3.0]
["2026-09-18T15:48:04.946115+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946119+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.946119+00:00", "trade", 7.45, 3.0]
["2026-09-18T15:48:04.946119+00:00", "trade", 7.45, 3.0]
["2026-09-18T15:48:04.946125+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.946130+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946145+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946150+00:00", "trade", 7.46, 150.0]
["2026-09-18T15:48:04.946157+00:00", "trade", 7.45, 3.0]
["2026-09-18T15:48:04.946166+00:00", "trade", 7.46, 8.0]
["2026-09-18T15:48:04.946167+00:00", "trade", 7.46, 58.0]
["2026-09-18T15:48:04.946171+00:00", "trade", 7.46, 150.0]
["2026-09-18T15:48:04.946181+00:00", "trade", 7.46, 80.0]
["2026-09-18T15:48:04.946181+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946181+00:00", "trade", 7.45, 80.0]
["2026-09-18T15:48:04.946181+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946182+00:00", "trade", 7.45, 43.0]
["2026-09-18T15:48:04.946189+00:00", "trade", 7.45, 61.0]
["2026-09-18T15:48:04.946189+00:00", "trade", 7.45, 200.0]
["2026-09-18T15:48:04.946189+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946196+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946203+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946222+00:00", "trade", 7.45, 150.0]
["2026-09-18T15:48:04.946224+00:00", "trade", 7.45, 13.0]
["2026-09-18T15:48:04.946224+00:00", "trade", 7.47, 3.0]
["2026-09-18T15:48:04.946225+00:00", "trade", 7.45, 34.0]
["2026-09-18T15:48:04.946236+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946257+00:00", "trade", 7.46, 13.0]
["2026-09-18T15:48:04.946265+00:00", "trade", 7.46, 87.0]
["2026-09-18T15:48:04.946267+00:00", "trade", 7.45, 66.0]
["2026-09-18T15:48:04.946269+00:00", "trade", 7.45, 34.0]
["2026-09-18T15:48:04.946269+00:00", "trade", 7.47, 200.0]
["2026-09-18T15:48:04.946271+00:00", "trade", 7.45, 63.0]
["2026-09-18T15:48:04.946280+00:00", "trade", 7.45, 103.0]
["2026-09-18T15:48:04.946281+00:00", "trade", 7.45, 97.0]
["2026-09-18T15:48:04.946287+00:00", "trade", 7.46, 91.0]
["2026-09-18T15:48:04.946289+00:00", "trade", 7.45, 9.0]
["2026-09-18T15:48:04.946292+00:00", "trade", 7.45, 44.0]
["2026-09-18T15:48:04.946304+00:00", "trade", 7.46, 3.0]
["2026-09-18T15:48:04.946306+00:00", "trade", 7.46, 101.0]
["2026-09-18T15:48:04.946308+00:00", "trade", 7.46, 91.0]
["2026-09-18T15:48:04.946311+00:00", "trade", 7.46, 5.0]
["2026-09-18T15:48:04.946323+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.946329+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946347+00:00", "trade", 7.46, 200.0]
["2026-09-18T15:48:04.946363+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:48:04.946366+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946367+00:00", "trade", 7.46, 78.0]
["2026-09-18T15:48:04.946369+00:00", "trade", 7.46, 144.0]
["2026-09-18T15:48:04.946380+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946386+00:00", "trade", 7.46, 150.0]
["2026-09-18T15:48:04.946387+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946394+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946398+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946403+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946406+00:00", "trade", 7.45, 47.0]
["2026-09-18T15:48:04.946422+00:00", "trade", 7.44, 80.0]
["2026-09-18T15:48:04.946424+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946426+00:00", "trade", 7.4637, 38.0]
["2026-09-18T15:48:04.946451+00:00", "trade", 7.45, 25.0]
["2026-09-18T15:48:04.946466+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946474+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946480+00:00", "trade", 7.4578, 23.0]
["2026-09-18T15:48:04.946480+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946494+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946501+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946508+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946515+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946536+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946538+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946542+00:00", "trade", 7.45, 21.0]
["2026-09-18T15:48:04.946549+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946556+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946563+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946577+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946584+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946591+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946597+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946604+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946611+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946618+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946625+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946631+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946638+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946645+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946653+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946667+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946674+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946681+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946688+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946695+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946701+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946708+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946715+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946722+00:00", "trade", 7.4578, 20.0]
["2026-09-18T15:48:04.946722+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946734+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946744+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946751+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:04.946751+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946752+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946757+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:48:04.946759+00:00", "trade", 7.46, 25.0]
["2026-09-18T15:48:04.946760+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946779+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946781+00:00", "trade", 7.47, 44.0]
["2026-09-18T15:48:04.946800+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946804+00:00", "trade", 7.47, 56.0]
["2026-09-18T15:48:04.946806+00:00", "trade", 7.4598, 21.0]
["2026-09-18T15:48:04.946807+00:00", "trade", 7.46, 75.0]
["2026-09-18T15:48:04.946808+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946821+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946828+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946835+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946848+00:00", "trade", 7.47, 44.0]
["2026-09-18T15:48:04.946848+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946851+00:00", "trade", 7.47, 56.0]
["2026-09-18T15:48:04.946855+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946862+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946868+00:00", "trade", 7.458, 21.0]
["2026-09-18T15:48:04.946876+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946883+00:00", "trade", 7.44, 44.0]
["2026-09-18T15:48:04.946883+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:48:04.946890+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.946896+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.946910+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.946917+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.946920+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946923+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946930+00:00", "trade", 7.45, 23.0]
["2026-09-18T15:48:04.946930+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946937+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946943+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946950+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946964+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946967+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946970+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946984+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946991+00:00", "trade", 7.4612, 23.0]
["2026-09-18T15:48:04.946991+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.946998+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947005+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947005+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947012+00:00", "trade", 7.445, 300.0]
["2026-09-18T15:48:04.947013+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:04.947015+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947022+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947028+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947035+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947042+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947049+00:00", "trade", 7.44, 13.0]
["2026-09-18T15:48:04.947049+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947051+00:00", "trade", 7.4522, 20.0]
["2026-09-18T15:48:04.947056+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947062+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947068+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947076+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947077+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:48:04.947082+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.947083+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:04.947090+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.947097+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.947103+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:04.947106+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947113+00:00", "trade", 7.4625, 20.0]
["2026-09-18T15:48:04.947117+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947123+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947130+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947136+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947140+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947151+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:48:04.947165+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947172+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947179+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947185+00:00", "trade", 7.43, 63.0]
["2026-09-18T15:48:04.947188+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.947192+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947196+00:00", "trade", 7.4625, 20.0]
["2026-09-18T15:48:04.947206+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947227+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947234+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947241+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947248+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947259+00:00", "trade", 7.46, 24.0]
["2026-09-18T15:48:04.947262+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947298+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947366+00:00", "trade", 7.4549, 23.0]
["2026-09-18T15:48:04.947373+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.947427+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947452+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947467+00:00", "trade", 7.43, 27.0]
["2026-09-18T15:48:04.947577+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947616+00:00", "trade", 7.4548, 32.0]
["2026-09-18T15:48:04.947683+00:00", "trade", 7.43, 80.0]
["2026-09-18T15:48:04.947685+00:00", "trade", 7.43, 40.0]
["2026-09-18T15:48:04.947685+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947734+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947763+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947821+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:48:04.947825+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.947872+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.947941+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.947948+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.947950+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.947955+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.947970+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.947977+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.947990+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.947997+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.948037+00:00", "trade", 7.47, 200.0]
["2026-09-18T15:48:04.948074+00:00", "trade", 7.4378, 20.0]
["2026-09-18T15:48:04.948117+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948207+00:00", "trade", 7.46, 150.0]
["2026-09-18T15:48:04.948478+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948613+00:00", "trade", 7.42, 63.0]
["2026-09-18T15:48:04.948613+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948614+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.948615+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.948620+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948626+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948635+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948636+00:00", "trade", 7.42, 400.0]
["2026-09-18T15:48:04.948642+00:00", "trade", 7.4502, 21.0]
["2026-09-18T15:48:04.948643+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948657+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948663+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948670+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948678+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948685+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948692+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948699+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948706+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948712+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948733+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948744+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948812+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948819+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948847+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948852+00:00", "trade", 7.42, 27.0]
["2026-09-18T15:48:04.948871+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948897+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.948979+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.948979+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.949008+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:04.949037+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:04.949077+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949085+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949091+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949098+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949105+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949119+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949126+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949133+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949139+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.949229+00:00", "trade", 7.4345, 21.0]
["2026-09-18T15:48:04.949280+00:00", "trade", 7.42, 20.0]
["2026-09-18T15:48:04.949575+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:04.949637+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:04.949695+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:04.949754+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:04.950111+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950116+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950158+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950299+00:00", "trade", 7.4165, 21.0]
["2026-09-18T15:48:04.950668+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950698+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950725+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.950903+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.950933+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.950964+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.950993+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.951256+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951335+00:00", "trade", 7.41, 63.0]
["2026-09-18T15:48:04.951353+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951360+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951367+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951374+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951381+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951388+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951395+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951414+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951433+00:00", "trade", 7.41, 74.0]
["2026-09-18T15:48:04.951434+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951438+00:00", "trade", 7.41, 33.0]
["2026-09-18T15:48:04.951439+00:00", "trade", 7.41, 4.0]
["2026-09-18T15:48:04.951440+00:00", "trade", 7.41, 4.0]
["2026-09-18T15:48:04.951453+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.951508+00:00", "trade", 7.41, 6.0]
["2026-09-18T15:48:04.951508+00:00", "trade", 7.41, 80.0]
["2026-09-18T15:48:04.951508+00:00", "trade", 7.41, 33.0]
["2026-09-18T15:48:04.951508+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.951509+00:00", "trade", 7.41, 313.0]
["2026-09-18T15:48:04.951565+00:00", "trade", 7.4188, 20.0]
["2026-09-18T15:48:04.951574+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951581+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951588+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951595+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951609+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951616+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951636+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951643+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951646+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.951650+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951657+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951663+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951670+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951677+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951679+00:00", "trade", 7.4, 58.0]
["2026-09-18T15:48:04.951680+00:00", "trade", 7.4, 92.0]
["2026-09-18T15:48:04.951683+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951690+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951697+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951705+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951713+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.951721+00:00", "trade", 7.41, 87.0]
["2026-09-18T15:48:04.951731+00:00", "trade", 7.4, 8.0]
["2026-09-18T15:48:04.951732+00:00", "trade", 7.4, 142.0]
["2026-09-18T15:48:04.951738+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951745+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951756+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.951757+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951777+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:48:04.951779+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:04.951780+00:00", "trade", 7.4, 34.0]
["2026-09-18T15:48:04.951785+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951792+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951806+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951823+00:00", "trade", 7.4, 24.0]
["2026-09-18T15:48:04.951824+00:00", "trade", 7.4, 126.0]
["2026-09-18T15:48:04.951832+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951850+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951864+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951866+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:48:04.951866+00:00", "trade", 7.4, 25.0]
["2026-09-18T15:48:04.951868+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:48:04.951868+00:00", "trade", 7.4, 93.0]
["2026-09-18T15:48:04.951885+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.951909+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.952011+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:04.952101+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:04.952139+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.952160+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:04.952167+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.952565+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.952828+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.952892+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953692+00:00", "trade", 7.4, 33.0]
["2026-09-18T15:48:04.953693+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:48:04.953695+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:48:04.953696+00:00", "trade", 7.4, 93.0]
["2026-09-18T15:48:04.953699+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.953700+00:00", "trade", 7.41, 78.0]
["2026-09-18T15:48:04.953702+00:00", "trade", 7.41, 535.0]
["2026-09-18T15:48:04.953705+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:48:04.953705+00:00", "trade", 7.41, 13.0]
["2026-09-18T15:48:04.953709+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.953709+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.953712+00:00", "trade", 7.42, 63.0]
["2026-09-18T15:48:04.953713+00:00", "trade", 7.42, 68.0]
["2026-09-18T15:48:04.953713+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953720+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953724+00:00", "trade", 7.41, 13.0]
["2026-09-18T15:48:04.953727+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953734+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953741+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953755+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953767+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:04.953806+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953848+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:04.953985+00:00", "trade", 7.42, 276.0]
["2026-09-18T15:48:04.954072+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:04.954086+00:00", "trade", 7.41, 66.0]
["2026-09-18T15:48:04.954096+00:00", "trade", 7.41, 13.0]
["2026-09-18T15:48:04.954189+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.954210+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.954233+00:00", "trade", 7.41, 150.0]
["2026-09-18T15:48:04.954233+00:00", "trade", 7.42, 80.0]
["2026-09-18T15:48:04.954234+00:00", "trade", 7.42, 50.0]
["2026-09-18T15:48:04.954234+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.954255+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.954278+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.955201+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:04.955722+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958698+00:00", "trade", 7.42, 2.0]
["2026-09-18T15:48:04.958705+00:00", "trade", 7.42, 30.0]
["2026-09-18T15:48:04.958706+00:00", "trade", 7.42, 66.0]
["2026-09-18T15:48:04.958721+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958736+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958743+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958750+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958757+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958771+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.958939+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959147+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959154+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959160+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959184+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959227+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959250+00:00", "trade", 7.42, 50.0]
["2026-09-18T15:48:04.959251+00:00", "trade", 7.42, 50.0]
["2026-09-18T15:48:04.959251+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:04.959300+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:04.959327+00:00", "trade", 7.42, 50.0]
["2026-09-18T15:48:04.959327+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:04.959329+00:00", "trade", 7.42, 50.0]
["2026-09-18T15:48:04.959334+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959334+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959341+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959349+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959474+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959478+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.959480+00:00", "trade", 7.43, 63.0]
["2026-09-18T15:48:04.959481+00:00", "trade", 7.43, 63.0]
["2026-09-18T15:48:04.959481+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959482+00:00", "trade", 7.43, 66.0]
["2026-09-18T15:48:04.959508+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959509+00:00", "trade", 7.43, 27.0]
["2026-09-18T15:48:04.959515+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959521+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959542+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959549+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959557+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959564+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959607+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:04.959654+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:04.959654+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959715+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959740+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959747+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959754+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959760+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959767+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959801+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959854+00:00", "trade", 7.43, 80.0]
["2026-09-18T15:48:04.959854+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.959854+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.959854+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.959909+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.959911+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:04.959921+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.959928+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:04.959936+00:00", "trade", 7.43, 25.0]
["2026-09-18T15:48:04.959936+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.959941+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.959955+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.959955+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.959960+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.960031+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.960039+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.961019+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.964609+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.969413+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.976580+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.976635+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.976662+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:04.979525+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.979525+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979526+00:00", "trade", 7.43, 63.0]
["2026-09-18T15:48:04.979528+00:00", "trade", 7.43, 158.0]
["2026-09-18T15:48:04.979529+00:00", "trade", 7.43, 31.0]
["2026-09-18T15:48:04.979532+00:00", "trade", 7.43, 63.0]
["2026-09-18T15:48:04.979532+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979539+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979558+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.979558+00:00", "trade", 7.43, 50.0]
["2026-09-18T15:48:04.979560+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979566+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979570+00:00", "trade", 7.43, 50.0]
["2026-09-18T15:48:04.979573+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979580+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979591+00:00", "trade", 7.43, 31.0]
["2026-09-18T15:48:04.979594+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:48:04.979594+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979607+00:00", "trade", 7.43, 32.0]
["2026-09-18T15:48:04.979617+00:00", "trade", 7.43, 40.0]
["2026-09-18T15:48:04.979618+00:00", "trade", 7.43, 28.0]
["2026-09-18T15:48:04.979619+00:00", "trade", 7.43, 4.0]
["2026-09-18T15:48:04.979620+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979621+00:00", "trade", 7.43, 22.0]
["2026-09-18T15:48:04.979625+00:00", "trade", 7.43, 6.0]
["2026-09-18T15:48:04.979627+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979640+00:00", "trade", 7.43, 22.0]
["2026-09-18T15:48:04.979698+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979705+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979780+00:00", "trade", 7.43, 31.0]
["2026-09-18T15:48:04.979783+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:48:04.979804+00:00", "trade", 7.43, 72.0]
["2026-09-18T15:48:04.979807+00:00", "trade", 7.43, 14.0]
["2026-09-18T15:48:04.979846+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.979912+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980086+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980094+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980122+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980142+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980167+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.980167+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980188+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980206+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980235+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.980279+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.980293+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980299+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:04.980339+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.980381+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980643+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.980757+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.980812+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.981232+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.981257+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:04.981318+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.981385+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.987223+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.987248+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.987961+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:04.995869+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:48:04.996217+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:48:05.007116+00:00", "trade", 7.425, 14.0]
["2026-09-18T15:48:05.027228+00:00", "trade", 7.425, 150.0]
["2026-09-18T15:48:05.027236+00:00", "trade", 7.425, 300.0]
["2026-09-18T15:48:05.027239+00:00", "trade", 7.425, 300.0]
["2026-09-18T15:48:05.027252+00:00", "trade", 7.425, 150.0]
["2026-09-18T15:48:05.027254+00:00", "trade", 7.425, 150.0]
["2026-09-18T15:48:05.027287+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:05.027287+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:05.027432+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:05.032655+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:48:05.032655+00:00", "quote", 7.41, 7.44]
["2026-09-18T15:48:05.032675+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.032683+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032698+00:00", "trade", 7.4, 63.0]
["2026-09-18T15:48:05.032700+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.032700+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:48:05.032720+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032734+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032740+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032753+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032760+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032906+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032934+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.032952+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.033054+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.033075+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:05.033142+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033157+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033163+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033210+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033212+00:00", "trade", 7.41, 5.0]
["2026-09-18T15:48:05.033217+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033306+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.033308+00:00", "trade", 7.4, 300.0]
["2026-09-18T15:48:05.033309+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.033309+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:48:05.033335+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.033388+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.033421+00:00", "trade", 7.4, 63.0]
["2026-09-18T15:48:05.033421+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.033422+00:00", "trade", 7.4, 37.0]
["2026-09-18T15:48:05.033787+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.033811+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.033966+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034100+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034117+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034136+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034140+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034149+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034160+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.034220+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.034408+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.034425+00:00", "trade", 7.4, 150.0]
["2026-09-18T15:48:05.034775+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.034819+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.037075+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.037114+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.037115+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:05.037116+00:00", "trade", 7.41, 63.0]
["2026-09-18T15:48:05.037117+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:05.037119+00:00", "trade", 7.41, 3.0]
["2026-09-18T15:48:05.037121+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:05.037122+00:00", "trade", 7.41, 63.0]
["2026-09-18T15:48:05.037149+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037156+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037163+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037176+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037197+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037205+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037219+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037224+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037225+00:00", "trade", 7.41, 98.0]
["2026-09-18T15:48:05.037226+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037233+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037247+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037260+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037264+00:00", "trade", 7.41, 59.0]
["2026-09-18T15:48:05.037267+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037269+00:00", "trade", 7.41, 62.0]
["2026-09-18T15:48:05.037271+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:05.037289+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037296+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037303+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037309+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037316+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037323+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037374+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:05.037384+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:05.037404+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:05.037443+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:05.037451+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:05.037458+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.037460+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.037693+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.037846+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.037862+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.040011+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:48:05.043937+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.045451+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.045744+00:00", "trade", 7.415, 200.0]
["2026-09-18T15:48:05.046636+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.053249+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.053604+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.053715+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.053738+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.054963+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.056549+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.057508+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.064835+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:05.083790+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.088846+00:00", "trade", 7.415, 300.0]
["2026-09-18T15:48:05.125706+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.133426+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.133853+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.133946+00:00", "trade", 7.42, 75.0]
["2026-09-18T15:48:05.133946+00:00", "trade", 7.42, 25.0]
["2026-09-18T15:48:05.134046+00:00", "trade", 7.42, 150.0]
["2026-09-18T15:48:05.134327+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:05.135974+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:05.194236+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.768967+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.768994+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.769610+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.769711+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.769759+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.770620+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.836086+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.836864+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:05.837244+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:05.838064+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:48:08.215420+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:09.077140+00:00", "trade", 7.42, 6.0]
["2026-09-18T15:48:11.217187+00:00", "trade", 7.42, 6.0]
["2026-09-18T15:48:11.728112+00:00", "trade", 7.42, 6.0]
["2026-09-18T15:48:11.728418+00:00", "trade", 7.42, 94.0]
["2026-09-18T15:48:21.212358+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:22.536311+00:00", "trade", 7.41, 8.0]
["2026-09-18T15:48:22.537222+00:00", "trade", 7.41, 23.0]
["2026-09-18T15:48:22.537246+00:00", "trade", 7.41, 40.0]
["2026-09-18T15:48:22.537247+00:00", "trade", 7.41, 132.0]
["2026-09-18T15:48:22.537248+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:22.537267+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537274+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537287+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537309+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537527+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537688+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537695+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537709+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:22.537792+00:00", "trade", 7.41, 219.0]
["2026-09-18T15:48:22.537793+00:00", "trade", 7.41, 400.0]
["2026-09-18T15:48:22.537793+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.537805+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.537820+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.537862+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.537869+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.537876+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.537890+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:22.538620+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:22.538850+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.538891+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.539974+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.542573+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.543898+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.637744+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.637832+00:00", "trade", 7.41, 56.0]
["2026-09-18T15:48:22.637833+00:00", "trade", 7.41, 55.0]
["2026-09-18T15:48:22.637843+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.637860+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.637861+00:00", "trade", 7.4, 400.0]
["2026-09-18T15:48:22.637887+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:22.638102+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:22.638125+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.638205+00:00", "trade", 7.41, 59.0]
["2026-09-18T15:48:22.638215+00:00", "trade", 7.41, 10.0]
["2026-09-18T15:48:22.638333+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.638347+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638366+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638373+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638380+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638404+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638411+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:22.638506+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.638565+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.638647+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.638671+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.640021+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.647438+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.647463+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.649290+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:22.662610+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836336+00:00", "trade", 7.41, 24.0]
["2026-09-18T15:48:23.836353+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836360+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836367+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836374+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836381+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836391+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:23.836436+00:00", "trade", 7.41, 85.0]
["2026-09-18T15:48:23.836437+00:00", "quote", 7.4, 7.43]
["2026-09-18T15:48:23.836499+00:00", "trade", 7.41, 23.0]
["2026-09-18T15:48:23.836504+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.836520+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.836776+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.837591+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.837615+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.839865+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.840407+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.841853+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.842314+00:00", "quote", 7.4, 7.43]
["2026-09-18T15:48:23.842349+00:00", "trade", 7.42, 300.0]
["2026-09-18T15:48:23.842682+00:00", "trade", 7.42, 150.0]
["2026-09-18T15:48:23.842720+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.842812+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.842814+00:00", "trade", 7.42, 150.0]
["2026-09-18T15:48:23.842837+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.842877+00:00", "trade", 7.42, 300.0]
["2026-09-18T15:48:23.842891+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:23.843046+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:23.843158+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.843361+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.843367+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.847453+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.847477+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:23.848376+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:24.242189+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:24.948890+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:24.948916+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:26.269496+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:27.480473+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:27.480501+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:29.274380+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:30.472787+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:30.472812+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:33.436426+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:33.436501+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:33.436528+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:33.437038+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:36.103168+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:48:36.193497+00:00", "trade", 7.42, 471.0]
["2026-09-18T15:48:36.473053+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:36.473080+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:37.073029+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:39.383979+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:39.384005+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:45.326890+00:00", "trade", 7.42, 1.0]
["2026-09-18T15:48:45.326928+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:45.327165+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:46.677527+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:48:49.592292+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:00.414466+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:02.403157+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:04.871780+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:13.158691+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:13.159298+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:17.033135+00:00", "trade", 7.4141, 8.0]
["2026-09-18T15:49:18.067033+00:00", "trade", 7.4141, 10.0]
["2026-09-18T15:49:24.694600+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:24.694627+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:29.899859+00:00", "trade", 7.418, 1000.0]
["2026-09-18T15:49:35.106224+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106472+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106483+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106492+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106502+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106511+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106519+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106530+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106538+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106545+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106556+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106564+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106573+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:35.106581+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:40.079412+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:45.272243+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:45.272270+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:46.868895+00:00", "trade", 7.4235, 1.0]
["2026-09-18T15:49:50.129121+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:50.130093+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:50.138271+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:53.594608+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513406+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:49:57.513406+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513429+00:00", "trade", 7.43, 99.0]
["2026-09-18T15:49:57.513429+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513430+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:49:57.513432+00:00", "trade", 7.43, 238.0]
["2026-09-18T15:49:57.513436+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513443+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513450+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:57.513457+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513465+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513479+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513485+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513492+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513498+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513505+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513512+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:57.513827+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.513844+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.513882+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.513891+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.513984+00:00", "trade", 7.43, 24.0]
["2026-09-18T15:49:57.513984+00:00", "trade", 7.43, 43.0]
["2026-09-18T15:49:57.514007+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.514055+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.514218+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:49:57.514220+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:49:57.514220+00:00", "trade", 7.44, 119.0]
["2026-09-18T15:49:57.514225+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514239+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:49:57.514246+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:49:57.514712+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:49:57.514713+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:49:57.514714+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:49:57.514719+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514761+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514767+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514775+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514782+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514788+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514795+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.514802+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.515019+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.515054+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.515063+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.515095+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.515291+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.518751+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.518771+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.519799+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.524113+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:49:57.527536+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.527556+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.528384+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.528409+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.528913+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.535860+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:49:57.535871+00:00", "trade", 7.44, 300.0]
["2026-09-18T15:49:57.535882+00:00", "trade", 7.44, 150.0]
["2026-09-18T15:49:57.573950+00:00", "trade", 7.44, 71.0]
["2026-09-18T15:49:57.615676+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.621330+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.625720+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.625745+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:57.627789+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:58.772981+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:58.773009+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:49:58.773984+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:50:02.322723+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:50:02.441379+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:50:05.383475+00:00", "trade", 7.4261, 13.0]
["2026-09-18T15:50:17.872151+00:00", "trade", 7.44, 200.0]
["2026-09-18T15:50:23.143351+00:00", "trade", 7.4301, 19.0]
["2026-09-18T15:50:31.447351+00:00", "trade", 7.45, 1.0]
["2026-09-18T15:50:36.694138+00:00", "trade", 7.4414, 3.0]
["2026-09-18T15:50:38.868795+00:00", "trade", 7.4435, 5.0]
["2026-09-18T15:50:42.596726+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:50:42.612435+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:42.618672+00:00", "trade", 7.44, 4.0]
["2026-09-18T15:50:44.837482+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:49.741667+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:50:52.035832+00:00", "trade", 7.44, 150.0]
["2026-09-18T15:50:56.309977+00:00", "trade", 7.4264, 2.0]
["2026-09-18T15:50:56.861813+00:00", "trade", 7.44, 600.0]
["2026-09-18T15:51:08.293221+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:08.293256+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:08.293672+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:08.293688+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:17.827746+00:00", "trade", 7.44, 300.0]
["2026-09-18T15:51:17.827782+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:17.828048+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:25.673346+00:00", "trade", 7.4266, 1.0]
["2026-09-18T15:51:25.674267+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:25.674413+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:25.674414+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:51:25.674417+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:25.674419+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:25.674440+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:25.674451+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:51:25.674457+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:51:25.674464+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.674491+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.680497+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.681043+00:00", "trade", 7.425, 50.0]
["2026-09-18T15:51:25.684994+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:25.686906+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.940841+00:00", "trade", 7.425, 6.0]
["2026-09-18T15:51:25.948983+00:00", "trade", 7.43, 132.0]
["2026-09-18T15:51:25.949001+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.949013+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:25.949015+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.949022+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.949029+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:25.949273+00:00", "trade", 7.43, 107.0]
["2026-09-18T15:51:25.949275+00:00", "trade", 7.43, 106.0]
["2026-09-18T15:51:25.949372+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:25.949376+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:25.949542+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:25.949545+00:00", "trade", 7.43, 69.0]
["2026-09-18T15:51:25.949560+00:00", "trade", 7.43, 147.0]
["2026-09-18T15:51:25.949586+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:25.950317+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:25.951912+00:00", "trade", 7.43, 11.0]
["2026-09-18T15:51:25.965026+00:00", "trade", 7.43, 4.0]
["2026-09-18T15:51:26.572732+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:26.572760+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:29.051957+00:00", "trade", 7.4324, 3.0]
["2026-09-18T15:51:29.052860+00:00", "trade", 7.4324, 1.0]
["2026-09-18T15:51:29.124118+00:00", "trade", 7.4381, 500.0]
["2026-09-18T15:51:33.638120+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:51:33.638226+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:33.638246+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638260+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638267+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638273+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638280+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638286+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638293+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638629+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:33.638819+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:33.638866+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:33.639126+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:33.639240+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:33.639401+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:33.639593+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:33.639603+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:33.639664+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:33.645321+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:33.652134+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:33.739138+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:34.638018+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:34.638298+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:36.487770+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:39.054547+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:39.054828+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:39.060960+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:51.206904+00:00", "trade", 7.46, 1.0]
["2026-09-18T15:51:51.310726+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:51.311006+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:52.161353+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:52.161391+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:53.534403+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:51:53.534496+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:53.534864+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:53.535742+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:53.535869+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:53.537255+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:55.034679+00:00", "trade", 7.4269, 1.0]
["2026-09-18T15:51:55.368087+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:51:56.337488+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:56.338186+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:56.338238+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:57.472802+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:57.815084+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:51:58.547395+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:58.665734+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:51:58.794779+00:00", "trade", 7.44, 67.0]
["2026-09-18T15:52:00.063158+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:00.859426+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:00.898865+00:00", "trade", 7.446, 5.0]
["2026-09-18T15:52:02.066386+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:52:02.695964+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:52:06.531921+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:06.531949+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:09.368340+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:09.368367+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:09.991824+00:00", "trade", 7.44, 1.0]
["2026-09-18T15:52:10.648284+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:11.208172+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:11.935991+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:12.449170+00:00", "trade", 7.44, 2.0]
["2026-09-18T15:52:12.689588+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:14.127797+00:00", "trade", 7.44, 11.0]
["2026-09-18T15:52:14.726328+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:52:15.422424+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:15.422451+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:16.223492+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:16.558524+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:17.661358+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:52:20.039552+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:52:27.301987+00:00", "trade", 7.44, 300.0]
["2026-09-18T15:52:31.854167+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:37.179758+00:00", "trade", 7.4401, 1.0]
["2026-09-18T15:52:44.729640+00:00", "trade", 7.4276, 1.0]
["2026-09-18T15:52:53.416823+00:00", "trade", 7.44, 7.0]
["2026-09-18T15:52:57.369055+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:57.987611+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:52:58.460193+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:52:59.712190+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:53:00.448338+00:00", "trade", 7.45, 5.0]
["2026-09-18T15:53:02.396694+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:53:03.336636+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:53:04.919725+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:05.034841+00:00", "trade", 7.4209, 1.0]
["2026-09-18T15:53:07.400142+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:08.630441+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:08.630469+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:12.005782+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:12.005808+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:13.061759+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:13.061787+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:13.763434+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:13.763472+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:14.977230+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:14.977258+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.090636+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.090670+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.415183+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.745746+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.996776+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:15.996802+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:16.729599+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:17.089850+00:00", "trade", 7.4268, 6.0]
["2026-09-18T15:53:18.514478+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:21.508026+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:21.508052+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:22.544799+00:00", "trade", 7.4268, 64.0]
["2026-09-18T15:53:24.353032+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:53:25.682717+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:25.682757+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:25.758403+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:25.758452+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:25.864150+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:25.864176+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:26.265154+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:26.265190+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:26.433033+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:53:32.568080+00:00", "trade", 7.44, 92.0]
["2026-09-18T15:53:39.411769+00:00", "trade", 7.44, 10.0]
["2026-09-18T15:53:39.490921+00:00", "trade", 7.4335, 100.0]
["2026-09-18T15:53:45.126541+00:00", "trade", 7.434, 1.0]
["2026-09-18T15:53:45.363715+00:00", "trade", 7.4335, 1.0]
["2026-09-18T15:53:50.538803+00:00", "trade", 7.44, 1.0]
["2026-09-18T15:53:53.517852+00:00", "trade", 7.4365, 2.0]
["2026-09-18T15:53:54.534758+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:54.534816+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:54.534843+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:57.618314+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:53:57.618382+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:57.618420+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:57.618493+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:57.618520+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:53:58.080854+00:00", "trade", 7.44, 75.0]
["2026-09-18T15:53:59.660461+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:54:05.368849+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:10.605583+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:10.605611+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:15.103760+00:00", "trade", 7.4338, 1.0]
["2026-09-18T15:54:19.434538+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:19.434578+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:20.940988+00:00", "trade", 7.4338, 100.0]
["2026-09-18T15:54:33.434977+00:00", "trade", 7.43, 400.0]
["2026-09-18T15:54:33.434977+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:33.434978+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:54:33.434984+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:54:33.434997+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435012+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435016+00:00", "trade", 7.43, 8.0]
["2026-09-18T15:54:33.435019+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435026+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435039+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435047+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435063+00:00", "trade", 7.43, 172.0]
["2026-09-18T15:54:33.435064+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:54:33.435195+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.435257+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.435393+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.435503+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.435650+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436264+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436284+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436291+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436423+00:00", "trade", 7.43, 150.0]
["2026-09-18T15:54:33.436535+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436815+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.436938+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.440008+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.440161+00:00", "trade", 7.42, 4.0]
["2026-09-18T15:54:33.448905+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.448929+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.481184+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:54:33.491340+00:00", "trade", 7.43, 8.0]
["2026-09-18T15:54:33.535113+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:54:33.535475+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:33.536343+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:33.540265+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:33.540290+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:33.547868+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:33.547895+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:34.287131+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:35.956516+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:35.956543+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:35.956793+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:39.214638+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:39.214693+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:44.825275+00:00", "trade", 7.4356, 1.0]
["2026-09-18T15:54:49.585734+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:49.586873+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:54:52.991485+00:00", "trade", 7.435, 7.0]
["2026-09-18T15:54:53.582861+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:55.510571+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:54:55.510848+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:00.871983+00:00", "trade", 7.4469, 1.0]
["2026-09-18T15:55:01.093945+00:00", "trade", 7.4469, 1.0]
["2026-09-18T15:55:04.099511+00:00", "trade", 7.4312, 27.0]
["2026-09-18T15:55:04.845058+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:10.929964+00:00", "trade", 7.435, 6.0]
["2026-09-18T15:55:10.930020+00:00", "trade", 7.435, 9.0]
["2026-09-18T15:55:12.384856+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:55:12.385175+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:15.669423+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:22.475713+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:27.277988+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:31.968368+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:43.223992+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:48.429987+00:00", "trade", 7.435, 9.0]
["2026-09-18T15:55:55.456932+00:00", "trade", 7.435, 5.0]
["2026-09-18T15:55:55.457206+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:55.457431+00:00", "trade", 7.435, 5.0]
["2026-09-18T15:55:56.729920+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:58.199825+00:00", "trade", 7.4272, 3.0]
["2026-09-18T15:55:58.893641+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:58.893669+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:58.893919+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:58.903355+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:55:58.903381+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:55:58.928661+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:55:59.022617+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:55:59.022635+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:01.651082+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:01.651359+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:03.708964+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:56:03.709010+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:03.709038+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:03.709242+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:03.718786+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:03.718813+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:04.459398+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:04.459637+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:04.467687+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:04.467711+00:00", "quote", 7.42, 7.45]
["2026-09-18T15:56:04.920301+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:04.920330+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:04.921529+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:07.454125+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:08.781461+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:08.851841+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:08.851867+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:11.480078+00:00", "trade", 7.434, 18.0]
["2026-09-18T15:56:16.539437+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:16.539465+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:16.539719+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:17.706675+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:17.706955+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:19.355639+00:00", "trade", 7.44, 78.0]
["2026-09-18T15:56:19.363089+00:00", "trade", 7.44, 400.0]
["2026-09-18T15:56:20.317181+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:23.488315+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:23.488342+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:23.488564+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:23.575241+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:23.929857+00:00", "trade", 7.44, 20.0]
["2026-09-18T15:56:25.931186+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:30.093334+00:00", "trade", 7.44, 1.0]
["2026-09-18T15:56:30.093614+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:31.693484+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:31.693765+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:31.702528+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:31.702556+00:00", "quote", 7.43, 7.45]
["2026-09-18T15:56:31.707535+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707806+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707816+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707825+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707834+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707842+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707850+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707861+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707868+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.707876+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.716979+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.716982+00:00", "trade", 7.45, 138.0]
["2026-09-18T15:56:31.716982+00:00", "trade", 7.45, 21.0]
["2026-09-18T15:56:31.716983+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:56:31.716984+00:00", "trade", 7.45, 97.0]
["2026-09-18T15:56:31.716987+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.716990+00:00", "trade", 7.45, 87.0]
["2026-09-18T15:56:31.716994+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.717015+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.717022+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.717029+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.717042+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:56:31.717100+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:56:31.717114+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:56:31.717117+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:56:31.717183+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:56:31.717321+00:00", "trade", 7.45, 4.0]
["2026-09-18T15:56:31.717346+00:00", "trade", 7.45, 8.0]
["2026-09-18T15:56:31.717566+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:31.717798+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.717823+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718001+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718180+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718207+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718360+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718382+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718705+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.718907+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.723183+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.723209+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.725135+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.725718+00:00", "trade", 7.45, 11.0]
["2026-09-18T15:56:31.726053+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:56:31.726942+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.727032+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.727322+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.727350+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.728210+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.817179+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.817890+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:31.817984+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:32.316780+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:32.472515+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:32.717743+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:33.330769+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:56:33.331187+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:34.016642+00:00", "trade", 7.48, 1.0]
["2026-09-18T15:56:34.017578+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:34.813870+00:00", "trade", 7.465, 100.0]
["2026-09-18T15:56:34.815478+00:00", "trade", 7.4625, 100.0]
["2026-09-18T15:56:34.815561+00:00", "trade", 7.465, 100.0]
["2026-09-18T15:56:40.677443+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:43.214581+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:43.214582+00:00", "trade", 7.46, 1.0]
["2026-09-18T15:56:43.214625+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:43.215742+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:45.940411+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:45.940438+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:56:45.960772+00:00", "trade", 7.4415, 2.0]
["2026-09-18T15:56:47.279769+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:00.432553+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:00.432554+00:00", "trade", 7.46, 3.0]
["2026-09-18T15:57:00.432555+00:00", "trade", 7.46, 6.0]
["2026-09-18T15:57:00.432561+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:00.432574+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:00.432847+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:00.432939+00:00", "trade", 7.46, 6.0]
["2026-09-18T15:57:00.433195+00:00", "trade", 7.47, 4.0]
["2026-09-18T15:57:00.433195+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:00.433213+00:00", "quote", 7.47, 7.48]
["2026-09-18T15:57:00.433254+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:00.433255+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:00.433276+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.433287+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.433843+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.433873+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.433894+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.434430+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:00.437579+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:00.437844+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:00.437867+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:00.438362+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:00.443701+00:00", "trade", 7.469, 3.0]
["2026-09-18T15:57:00.443709+00:00", "trade", 7.469, 1.0]
["2026-09-18T15:57:13.141587+00:00", "trade", 7.4515, 1.0]
["2026-09-18T15:57:13.323546+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:25.024772+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:25.024822+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:25.024870+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:57:32.660879+00:00", "trade", 7.4662, 17.0]
["2026-09-18T15:57:44.305512+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:44.305535+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305541+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305548+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305555+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305569+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305575+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305582+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305589+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305595+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305919+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305930+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:44.305931+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.305985+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.306088+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.306217+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.306322+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.306327+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:44.306327+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.309558+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.309585+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.311099+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.313298+00:00", "trade", 7.47, 100.0]
["2026-09-18T15:57:44.319248+00:00", "quote", 7.47, 7.48]
["2026-09-18T15:57:44.319286+00:00", "trade", 7.47, 400.0]
["2026-09-18T15:57:44.319286+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.319305+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.319312+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.319319+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.320061+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.320567+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.320592+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.320618+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.321350+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.321382+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.321431+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.322185+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.322209+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.322232+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.322947+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.322975+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.323025+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.323778+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.323803+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.323826+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.324536+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.324556+00:00", "quote", 7.46, 7.47]
["2026-09-18T15:57:44.324563+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.324569+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.324584+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.324989+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.325053+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.325078+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.325451+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.325739+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.325848+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.326194+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.326226+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.326297+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.326323+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.326972+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.327003+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.377024+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.377048+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.377912+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:44.407386+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:45.305018+00:00", "quote", 7.46, 7.48]
["2026-09-18T15:57:45.306310+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:45.306587+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:45.306612+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:45.314431+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:45.314455+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:45.523898+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:46.141893+00:00", "trade", 7.47, 5.0]
["2026-09-18T15:57:46.164014+00:00", "trade", 7.47, 1.0]
["2026-09-18T15:57:47.001109+00:00", "trade", 7.4698, 1.0]
["2026-09-18T15:57:47.001958+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.002018+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.002035+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.006295+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.006323+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.007107+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.007666+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.008143+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.008192+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.008603+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.008657+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.009054+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.009555+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:47.565109+00:00", "trade", 7.4702, 2.0]
["2026-09-18T15:57:50.486106+00:00", "trade", 7.465, 2700.0]
["2026-09-18T15:57:51.316902+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:57:51.317179+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:04.875319+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:04.875597+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:07.221650+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:07.221686+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:07.221929+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:10.215786+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:10.216067+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:13.976409+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:21.789883+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:21.790163+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:24.874417+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:24.874699+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:58:33.728362+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:02.761313+00:00", "trade", 7.4446, 1.0]
["2026-09-18T15:59:11.207565+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:14.393447+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:14.393722+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:16.203574+00:00", "trade", 7.4568, 1.0]
["2026-09-18T15:59:16.203935+00:00", "trade", 7.4568, 1.0]
["2026-09-18T15:59:23.435484+00:00", "trade", 7.45, 1.0]
["2026-09-18T15:59:23.435561+00:00", "trade", 7.45, 33.0]
["2026-09-18T15:59:23.435561+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:23.435563+00:00", "trade", 7.45, 67.0]
["2026-09-18T15:59:23.435565+00:00", "trade", 7.45, 333.0]
["2026-09-18T15:59:23.435569+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:23.435576+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:23.435583+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:23.435591+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:23.435597+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:23.436252+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436279+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436286+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436320+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436356+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436637+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.436970+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.437180+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:23.449968+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:24.316174+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:24.316412+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:24.438696+00:00", "quote", 7.43, 7.46]
["2026-09-18T15:59:24.746034+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.746307+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.746693+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.746927+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.746954+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.747837+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.750881+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.750906+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:24.806022+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:25.680690+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:25.680704+00:00", "trade", 7.46, 10.0]
["2026-09-18T15:59:25.680747+00:00", "trade", 7.46, 90.0]
["2026-09-18T15:59:25.680748+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:25.680806+00:00", "quote", 7.44, 7.47]
["2026-09-18T15:59:25.680807+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:59:25.681098+00:00", "trade", 7.45, 1.0]
["2026-09-18T15:59:28.558382+00:00", "quote", 7.44, 7.47]
["2026-09-18T15:59:28.558383+00:00", "trade", 7.46, 20.0]
["2026-09-18T15:59:28.558384+00:00", "trade", 7.46, 4.0]
["2026-09-18T15:59:28.558390+00:00", "quote", 7.44, 7.47]
["2026-09-18T15:59:28.558402+00:00", "quote", 7.44, 7.47]
["2026-09-18T15:59:28.558410+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558417+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558423+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558492+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558667+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558679+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558753+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.558975+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:28.558999+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.559283+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.559350+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.559576+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.559751+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.559776+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.560064+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.560114+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.563558+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.563584+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:28.564125+00:00", "quote", 7.45, 7.47]
["2026-09-18T15:59:32.139798+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:34.662838+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:36.474522+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:36.474740+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:39.819547+00:00", "trade", 7.465, 6.0]
["2026-09-18T15:59:42.355486+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:46.967956+00:00", "trade", 7.4568, 1.0]
["2026-09-18T15:59:53.208026+00:00", "quote", 7.45, 7.48]
["2026-09-18T15:59:53.208046+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.208552+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.208832+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.208946+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.209001+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209013+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209033+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.209103+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209129+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209156+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209228+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209256+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209367+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209463+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209511+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209795+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.209817+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209862+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.209880+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.209928+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.210600+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.210657+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.210686+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.210711+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.210743+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.210765+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.211000+00:00", "trade", 7.45, 1.0]
["2026-09-18T15:59:53.211057+00:00", "trade", 7.45, 6.0]
["2026-09-18T15:59:53.211446+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.211483+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.211530+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.211578+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.212246+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.212274+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.212333+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.212358+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.212382+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.212404+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.213072+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.213101+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.213158+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.213207+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.213879+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.213901+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.213963+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.213988+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214011+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214033+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.214356+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214372+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.214444+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214492+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.214681+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214735+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.214765+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.214819+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215164+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215188+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215247+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215272+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215296+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215318+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215487+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215537+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215572+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215594+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215596+00:00", "trade", 7.45, 11.0]
["2026-09-18T15:59:53.215624+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215628+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215652+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215717+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.215765+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215930+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.215968+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216021+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.216034+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.216052+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216108+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.216287+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216328+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.216372+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216396+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216421+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:59:53.216443+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:59:53.221614+00:00", "trade", 7.45, 3.0]
["2026-09-18T16:00:01.223908+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:05.433993+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:05.434512+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:05.434537+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:05.694957+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.186723+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.187225+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.187249+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.187691+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.187743+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.187769+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.188145+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.188196+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.188596+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.189084+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.189110+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.189968+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.190426+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.190923+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.190947+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.191802+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.192277+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.192759+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:09.192783+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:11.430574+00:00", "trade", 7.4605, 200.0]
["2026-09-18T16:00:12.542700+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:00:25.422659+00:00", "trade", 7.45, 50.0]
["2026-09-18T16:00:26.380749+00:00", "trade", 7.44, 5.0]
["2026-09-18T16:00:28.412868+00:00", "trade", 7.46, 5.0]
["2026-09-18T16:00:51.238932+00:00", "trade", 7.45, 9.0]
["2026-09-18T16:00:51.239715+00:00", "trade", 7.45, 3.0]
["2026-09-18T16:00:51.240009+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.240771+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.241263+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:00:51.241320+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.241538+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.242354+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.242411+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:00:51.243151+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.243203+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.243377+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:00:51.243839+00:00", "trade", 7.45, 13.0]
["2026-09-18T16:00:51.244497+00:00", "trade", 7.45, 9.0]
["2026-09-18T16:01:08.023462+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:01:21.420112+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:21.420148+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:21.952339+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:01:25.110730+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:25.110757+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:25.111008+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:25.116640+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:25.839713+00:00", "trade", 7.4465, 6.0]
["2026-09-18T16:01:25.860860+00:00", "trade", 7.4465, 1.0]
["2026-09-18T16:01:27.014878+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:27.542710+00:00", "trade", 7.4446, 1.0]
["2026-09-18T16:01:29.641803+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:01:29.642079+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:30.738792+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:31.048791+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:33.278874+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:43.116753+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:43.116778+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:46.974548+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:46.974574+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:46.974699+00:00", "trade", 7.44, 1300.0]
["2026-09-18T16:01:46.974699+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:46.974700+00:00", "trade", 7.44, 389.0]
["2026-09-18T16:01:46.974705+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:01:46.974720+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974728+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974734+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974741+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974748+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974754+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974768+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974775+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:01:46.974875+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:01:46.974884+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.974978+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975050+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975150+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975201+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975255+00:00", "trade", 7.44, 93.0]
["2026-09-18T16:01:46.975275+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975305+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975335+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975338+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975345+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975368+00:00", "trade", 7.44, 94.0]
["2026-09-18T16:01:46.975551+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.975600+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976105+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976129+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976468+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976576+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976621+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.976667+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.978740+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.978826+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.979755+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:46.985650+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.074959+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.075184+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.317167+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.474226+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.474752+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.474777+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.974017+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:47.974054+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:50.516416+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:01:50.527239+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:01:50.527259+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:01:50.527266+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:01:50.527283+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:01:50.527538+00:00", "trade", 7.43, 150.0]
["2026-09-18T16:01:50.527794+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:01:50.527799+00:00", "trade", 7.43, 400.0]
["2026-09-18T16:01:50.527800+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:50.527863+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:01:50.528745+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:01:50.528771+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:01:50.532268+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:50.533048+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:50.550748+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:51.439681+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:51.439708+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:51.474960+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:51.773428+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:57.295072+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:57.295103+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:58.305820+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:58.305866+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:58.314031+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:59.290352+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:59.290381+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:01:59.290925+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:02:01.109807+00:00", "trade", 7.42, 2.0]
["2026-09-18T16:02:01.109807+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:01.109830+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:01.109837+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:01.116862+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:03.370913+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:03.371167+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:03.371192+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:15.516225+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:15.517215+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:02:15.529687+00:00", "trade", 7.425, 5.0]
["2026-09-18T16:02:15.530209+00:00", "trade", 7.425, 11.0]
["2026-09-18T16:02:15.530942+00:00", "trade", 7.425, 2.0]
["2026-09-18T16:02:16.923340+00:00", "trade", 7.425, 156.0]
["2026-09-18T16:02:17.873642+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:35.300799+00:00", "trade", 7.425, 5.0]
["2026-09-18T16:02:35.304611+00:00", "trade", 7.4412, 22.0]
["2026-09-18T16:02:35.310169+00:00", "trade", 7.4384, 2.0]
["2026-09-18T16:02:35.312848+00:00", "trade", 7.4384, 43.0]
["2026-09-18T16:02:35.313590+00:00", "trade", 7.4384, 39.0]
["2026-09-18T16:02:35.393010+00:00", "trade", 7.425, 5.0]
["2026-09-18T16:02:38.604851+00:00", "trade", 7.425, 6.0]
["2026-09-18T16:02:38.605086+00:00", "trade", 7.425, 9.0]
["2026-09-18T16:02:40.319705+00:00", "trade", 7.43, 34.0]
["2026-09-18T16:02:40.319705+00:00", "quote", 7.41, 7.44]
["2026-09-18T16:02:40.319724+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.319733+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.319980+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.319995+00:00", "trade", 7.43, 1.0]
["2026-09-18T16:02:40.319996+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.320047+00:00", "trade", 7.43, 5.0]
["2026-09-18T16:02:40.320200+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.320631+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.322362+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.324871+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:40.581047+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:41.647755+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:02:41.649128+00:00", "trade", 7.435, 86.0]
["2026-09-18T16:02:42.163186+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:02:42.163881+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:02:42.170781+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:02:42.232869+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:02:46.358358+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:47.247248+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:48.775142+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:50.300311+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:50.465757+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:02:55.975494+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832535+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.832606+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832607+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:03:03.832609+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:03:03.832610+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:03:03.832611+00:00", "trade", 7.44, 2.0]
["2026-09-18T16:03:03.832614+00:00", "trade", 7.44, 9.0]
["2026-09-18T16:03:03.832629+00:00", "trade", 7.44, 3.0]
["2026-09-18T16:03:03.832630+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:03:03.832655+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832663+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832669+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832676+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832882+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832890+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832910+00:00", "trade", 7.44, 21.0]
["2026-09-18T16:03:03.832911+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.832920+00:00", "trade", 7.44, 4.0]
["2026-09-18T16:03:03.833193+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.833194+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:03:03.833195+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:03:03.833217+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:03:03.833262+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.833441+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.833461+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.834113+00:00", "trade", 7.44, 11.0]
["2026-09-18T16:03:03.834930+00:00", "trade", 7.45, 21.0]
["2026-09-18T16:03:03.835196+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:03.835293+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.835393+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:03.835664+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:03.835666+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:03:03.835693+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:03.835967+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.836022+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.836219+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.836285+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.836566+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.836589+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.837035+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:03:03.837164+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.839011+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.874897+00:00", "trade", 7.45, 32.0]
["2026-09-18T16:03:03.875325+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:04.333905+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:16.073239+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:16.625866+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:16.625893+00:00", "trade", 7.455, 50.0]
["2026-09-18T16:03:16.626169+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:03:16.928770+00:00", "trade", 7.4628, 1.0]
["2026-09-18T16:03:19.451345+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:19.451372+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:19.757235+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:19.761410+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:19.761437+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:20.073179+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:21.227764+00:00", "trade", 7.4468, 1.0]
["2026-09-18T16:03:27.278766+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:28.571020+00:00", "trade", 7.455, 2.0]
["2026-09-18T16:03:51.517908+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:03:51.609192+00:00", "trade", 7.44, 7.0]
["2026-09-18T16:03:51.609675+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:51.617452+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:52.021724+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:03:52.022339+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:03:52.022364+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:05.048842+00:00", "trade", 7.4468, 1.0]
["2026-09-18T16:04:08.811445+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:04:13.748946+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:13.748969+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:13.749222+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:13.749295+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:23.243913+00:00", "trade", 7.455, 6.0]
["2026-09-18T16:04:23.245275+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:04:23.245848+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:04:23.246474+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:04:23.246537+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:04:35.516619+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:04:40.968019+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:40.968046+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:40.968617+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:40.968800+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:40.968850+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:41.215437+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:49.354895+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:04:54.830902+00:00", "trade", 7.455, 7.0]
["2026-09-18T16:05:34.806430+00:00", "trade", 7.455, 8.0]
["2026-09-18T16:05:39.796762+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:05:39.797253+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:05:56.989560+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:05:58.234011+00:00", "trade", 7.46, 600.0]
["2026-09-18T16:05:59.819651+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:05:59.819756+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:05:59.824433+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.824755+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:05:59.824813+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.824873+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.825019+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.825086+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.825098+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:05:59.825155+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.825334+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:05:59.825421+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:06:00.494265+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:06:00.494266+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494267+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:06:00.494274+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494291+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494299+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494306+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494332+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.494345+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.495334+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.499374+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.499396+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.507593+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.507620+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:00.635821+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:01.003553+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:01.003580+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:01.008171+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:01.008198+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:07.504566+00:00", "trade", 7.466, 1.0]
["2026-09-18T16:06:07.504924+00:00", "trade", 7.466, 1.0]
["2026-09-18T16:06:09.127452+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:13.298675+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:14.012933+00:00", "trade", 7.46, 9.0]
["2026-09-18T16:06:14.014017+00:00", "trade", 7.46, 13.0]
["2026-09-18T16:06:14.014768+00:00", "trade", 7.46, 2.0]
["2026-09-18T16:06:16.283606+00:00", "trade", 7.46, 150.0]
["2026-09-18T16:06:16.284141+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:06:20.326365+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:27.386692+00:00", "trade", 7.46, 10.0]
["2026-09-18T16:06:31.422747+00:00", "trade", 7.46, 12.0]
["2026-09-18T16:06:36.481405+00:00", "trade", 7.46, 5.0]
["2026-09-18T16:06:38.677985+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:06:46.190164+00:00", "trade", 7.46, 5.0]
["2026-09-18T16:06:47.330314+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:47.330340+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:49.153615+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:06:54.214513+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:54.214553+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:54.214789+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:56.551438+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:56.551471+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:06:56.551713+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:04.319603+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:13.856205+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:13.856222+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:07:13.856226+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:07:13.856275+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:07:13.856837+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:07:16.324851+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:07:16.325124+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:21.134104+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:24.374488+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:27.021706+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:27.021710+00:00", "trade", 7.45, 400.0]
["2026-09-18T16:07:27.021710+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:07:27.021727+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:07:27.021736+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021743+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021749+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021756+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021762+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021776+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021783+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021951+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021958+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021965+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021972+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:07:27.021989+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:07:27.021992+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.022286+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.022385+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.022998+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.023060+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.023143+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:27.024085+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.024598+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:07:27.025080+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.025101+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.025753+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.026804+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.032098+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.034095+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:27.034120+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:28.021058+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:28.021462+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:28.022006+00:00", "quote", 7.43, 7.47]
["2026-09-18T16:07:28.022073+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:07:28.022410+00:00", "quote", 7.43, 7.47]
["2026-09-18T16:07:28.339263+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:28.339282+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:28.339292+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:28.339540+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:30.542778+00:00", "trade", 7.4535, 1.0]
["2026-09-18T16:07:36.254109+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.254132+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.254166+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.254192+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.254953+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.254962+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.255333+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.255458+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.255785+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.256166+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.256184+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.256625+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.256642+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.257137+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:36.257154+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:36.577907+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:07:43.825835+00:00", "trade", 7.454, 100.0]
["2026-09-18T16:07:44.900550+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:07:44.900831+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:44.900857+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.901623+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.901994+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:44.902096+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.902458+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:44.902854+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.902874+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:44.903320+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.903338+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:44.903834+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:44.903854+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.082013+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.082039+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.082785+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.083160+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.083259+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.083619+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.084023+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.084042+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.084489+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.084508+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:51.084997+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:51.085015+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:53.970387+00:00", "trade", 7.454, 100.0]
["2026-09-18T16:07:54.334386+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:54.334414+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:54.335164+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:54.335535+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:54.335622+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:54.335995+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:54.336396+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:54.336414+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.509560+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.509588+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.510337+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.510708+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.510804+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.511160+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.511544+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.511563+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.512006+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.512033+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:57.512532+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:57.512549+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:59.651214+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:59.651240+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:59.651985+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:59.652352+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:59.652449+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:59.652804+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:07:59.653185+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:07:59.653203+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:01.966897+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:01.967146+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.330218+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.330280+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.330308+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:08:02.331064+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:08:02.331437+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.331528+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:08:02.331888+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.332274+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:08:02.332292+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:08:02.335428+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:08:02.336335+00:00", "quote", 7.43, 7.47]
["2026-09-18T16:08:02.336337+00:00", "trade", 7.44, 23.0]
["2026-09-18T16:08:02.336358+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:02.336365+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:02.336374+00:00", "trade", 7.44, 77.0]
["2026-09-18T16:08:02.336374+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:02.336394+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:02.336401+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.336427+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:02.336650+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.336917+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:08:02.336991+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.336999+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.337006+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.337038+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.339004+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.341417+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.343192+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:02.346535+00:00", "quote", 7.42, 7.45]
["2026-09-18T16:08:02.347217+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:02.347306+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:02.561280+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:03.382121+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:03.602834+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:03.623945+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:08:03.650377+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.650405+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.650650+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.650996+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.651022+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.651773+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.651779+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.652145+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.652210+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.652619+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.652981+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.652998+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.653447+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.653463+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.653942+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:08:03.653960+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.657894+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:03.657918+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:04.325143+00:00", "trade", 7.4511, 3.0]
["2026-09-18T16:08:05.238923+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:06.628647+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:08:07.894846+00:00", "trade", 7.43, 10.0]
["2026-09-18T16:08:10.062952+00:00", "trade", 7.4346, 316.0]
["2026-09-18T16:08:28.642944+00:00", "trade", 7.445, 16.0]
["2026-09-18T16:09:00.321080+00:00", "trade", 7.43, 1.0]
["2026-09-18T16:09:03.474588+00:00", "trade", 7.445, 40.0]
["2026-09-18T16:09:11.259800+00:00", "trade", 7.4451, 3.0]
["2026-09-18T16:09:15.336375+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:09:15.336377+00:00", "trade", 7.43, 19.0]
["2026-09-18T16:09:30.525509+00:00", "trade", 7.43, 1.0]
["2026-09-18T16:10:13.002281+00:00", "trade", 7.445, 4.0]
["2026-09-18T16:10:24.256522+00:00", "trade", 7.4368, 11.0]
["2026-09-18T16:10:24.258010+00:00", "trade", 7.444, 17.0]
["2026-09-18T16:10:24.260824+00:00", "trade", 7.442, 1.0]
["2026-09-18T16:10:24.268726+00:00", "trade", 7.4368, 55.0]
["2026-09-18T16:10:24.270377+00:00", "trade", 7.4413, 39.0]
["2026-09-18T16:10:25.973710+00:00", "trade", 7.43, 81.0]
["2026-09-18T16:10:25.973710+00:00", "quote", 7.43, 7.46]
["2026-09-18T16:10:25.973712+00:00", "trade", 7.43, 160.0]
["2026-09-18T16:10:25.973718+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:10:25.973746+00:00", "quote", 7.42, 7.46]
["2026-09-18T16:10:25.974307+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.974358+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.974365+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.974427+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.974855+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.974900+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.975342+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.980931+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.981500+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:10:25.981910+00:00", "quote", 7.42, 7.45]
["2026-09-18T16:10:26.320324+00:00", "trade", 7.435, 9.0]
["2026-09-18T16:10:26.634031+00:00", "quote", 7.42, 7.45]
["2026-09-18T16:10:26.948960+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:26.948988+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:26.949993+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:30.320706+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:33.824836+00:00", "trade", 7.434, 1.0]
["2026-09-18T16:10:38.208462+00:00", "trade", 7.44, 84.0]
["2026-09-18T16:10:38.228882+00:00", "trade", 7.44, 16.0]
["2026-09-18T16:10:38.243397+00:00", "trade", 7.44, 5.0]
["2026-09-18T16:10:38.244150+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:10:38.244759+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:10:38.245338+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.245438+00:00", "trade", 7.44, 162.0]
["2026-09-18T16:10:38.245627+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.245641+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.245642+00:00", "trade", 7.44, 4.0]
["2026-09-18T16:10:38.245649+00:00", "trade", 7.44, 25.0]
["2026-09-18T16:10:38.245659+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.245666+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.245710+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.246677+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.250667+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.257997+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.258022+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:38.297632+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:39.249167+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:39.395041+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:40.328275+00:00", "trade", 7.44, 4.0]
["2026-09-18T16:10:40.331800+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:10:44.794556+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:44.799605+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:44.799631+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:45.569023+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:45.569058+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:48.403660+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:10:48.420087+00:00", "trade", 7.44, 43.0]
["2026-09-18T16:11:03.359079+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:03.359106+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:03.368196+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:03.368223+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:06.833640+00:00", "trade", 7.44, 3.0]
["2026-09-18T16:11:22.931200+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:11:24.368426+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:24.368453+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:24.373089+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:24.373111+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:24.373118+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:32.094586+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:32.094611+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:39.303917+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:11:43.664640+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:11:43.936927+00:00", "trade", 7.44, 400.0]
["2026-09-18T16:11:52.832123+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:52.832150+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:52.832420+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:11:52.832959+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:11:52.841266+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:12:07.959934+00:00", "trade", 7.4374, 1.0]
["2026-09-18T16:12:16.804015+00:00", "trade", 7.44, 6.0]
["2026-09-18T16:12:17.075937+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:12:17.290559+00:00", "trade", 7.4365, 2.0]
["2026-09-18T16:12:17.313338+00:00", "trade", 7.4365, 1.0]
["2026-09-18T16:12:17.929487+00:00", "trade", 7.44, 7.0]
["2026-09-18T16:12:19.382800+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:12:32.831086+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:12:39.877775+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:12:39.877843+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:12:41.154508+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:12:41.839921+00:00", "trade", 7.44, 10.0]
["2026-09-18T16:12:44.662985+00:00", "trade", 7.44, 500.0]
["2026-09-18T16:12:54.303948+00:00", "trade", 7.44, 7.0]
["2026-09-18T16:12:57.831367+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:12:57.929407+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:13:07.465492+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:13:07.465493+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:13:07.465494+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:13:07.465529+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:13:07.465531+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:13:07.465532+00:00", "trade", 7.45, 4.0]
["2026-09-18T16:13:07.465536+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:13:07.465558+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:07.465572+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:07.465618+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:07.465802+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:07.465832+00:00", "trade", 7.45, 11.0]
["2026-09-18T16:13:07.465978+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:07.466066+00:00", "trade", 7.45, 81.0]
["2026-09-18T16:13:07.466099+00:00", "trade", 7.45, 60.0]
["2026-09-18T16:13:07.466101+00:00", "trade", 7.45, 6.0]
["2026-09-18T16:13:07.466194+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:13:07.466219+00:00", "trade", 7.45, 103.0]
["2026-09-18T16:13:07.466220+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.467197+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.467674+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.468125+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.470848+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.476209+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.478772+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.478797+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:07.487210+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:08.454414+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:08.465043+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:08.792531+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:08.792558+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:08.966078+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:15.135558+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:16.588626+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:30.747478+00:00", "trade", 7.45, 8.0]
["2026-09-18T16:13:33.683151+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:13:33.683172+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683179+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683183+00:00", "trade", 7.45, 96.0]
["2026-09-18T16:13:33.683187+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683204+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683211+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683217+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.683224+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683233+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683275+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683283+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683291+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683310+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:13:33.683482+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.683742+00:00", "trade", 7.45, 3.0]
["2026-09-18T16:13:33.684304+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.684598+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.684973+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.688440+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.688817+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.689288+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:13:33.860113+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.860140+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:33.860864+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:34.399874+00:00", "trade", 7.445, 300.0]
["2026-09-18T16:13:34.401149+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:34.683016+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:35.616758+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:35.618145+00:00", "trade", 7.45, 6.0]
["2026-09-18T16:13:35.618780+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:35.618807+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:36.591418+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:36.617762+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:37.300427+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:37.300457+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:37.301250+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:37.433013+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:37.433039+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:40.735435+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:40.736248+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:41.704673+00:00", "trade", 7.445, 3.0]
["2026-09-18T16:13:41.706171+00:00", "trade", 7.445, 27.0]
["2026-09-18T16:13:47.831660+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:47.831685+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:47.833014+00:00", "trade", 7.4405, 1.0]
["2026-09-18T16:13:49.552595+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:49.554542+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:13:52.833075+00:00", "trade", 7.4405, 1.0]
["2026-09-18T16:13:52.837467+00:00", "trade", 7.4405, 7.0]
["2026-09-18T16:14:07.832612+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:14:21.260856+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:21.261096+00:00", "trade", 7.445, 1.0]
["2026-09-18T16:14:21.264932+00:00", "trade", 7.445, 499.0]
["2026-09-18T16:14:21.266310+00:00", "trade", 7.445, 2.0]
["2026-09-18T16:14:21.267388+00:00", "trade", 7.445, 2.0]
["2026-09-18T16:14:21.267453+00:00", "trade", 7.445, 1.0]
["2026-09-18T16:14:21.471496+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:22.923885+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:22.923912+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:22.924227+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:22.924661+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:22.928441+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:26.276759+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:26.278577+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:14:26.278608+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:14:26.278631+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:14:26.285069+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:14:26.285095+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:14:27.929541+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:14:27.994445+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:27.994473+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:27.995277+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:27.995712+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.177976+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.178003+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.178039+00:00", "trade", 7.45, 12.0]
["2026-09-18T16:14:31.178039+00:00", "trade", 7.45, 88.0]
["2026-09-18T16:14:31.178040+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.178128+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.178129+00:00", "trade", 7.45, 96.0]
["2026-09-18T16:14:31.178131+00:00", "trade", 7.45, 3.0]
["2026-09-18T16:14:31.178131+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:14:31.178136+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:14:31.178143+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:31.178173+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.178180+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.178228+00:00", "trade", 7.45, 6.0]
["2026-09-18T16:14:31.178229+00:00", "trade", 7.45, 88.0]
["2026-09-18T16:14:31.178233+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:14:31.178256+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:14:31.178469+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.178706+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.180642+00:00", "trade", 7.45, 8.0]
["2026-09-18T16:14:31.194938+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.194963+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.195869+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.196289+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.278629+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:14:31.283478+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:31.284148+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:31.288984+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:14:36.593651+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:36.593750+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.114151+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.475485+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:14:37.479470+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.480046+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.480167+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.480514+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.480618+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.481037+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.481092+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.575606+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.575613+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.575862+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.576110+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.576326+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.576390+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.576477+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.576789+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.576950+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:37.577318+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:37.577336+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:38.326037+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:14:39.447064+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:39.447812+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:39.448179+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:39.448250+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:39.448649+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:39.449007+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:39.449025+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:43.916520+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:43.917271+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:43.917642+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:44.328647+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:44.329393+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:44.329763+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:44.329830+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:44.330213+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:44.330593+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:44.330615+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:44.340657+00:00", "trade", 7.44, 2.0]
["2026-09-18T16:14:44.406394+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:44.808089+00:00", "trade", 7.44, 2.0]
["2026-09-18T16:14:47.830942+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:47.835185+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:48.431093+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:49.447821+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:53.994219+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:53.994527+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:53.995300+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:53.995670+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:53.995740+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:53.996149+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:53.996502+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:53.996521+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:55.514846+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:55.515591+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:55.515960+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:56.294542+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:56.295292+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:56.295662+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:57.830541+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:57.831215+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:14:57.831264+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:14:57.831588+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:15:00.011046+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:00.011794+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:00.012166+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:15:03.316426+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:03.317176+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:03.317548+00:00", "quote", 7.44, 7.47]
["2026-09-18T16:15:08.229539+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:09.022687+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:10.175335+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:10.201439+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:11.095273+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:11.095347+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:15.376314+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:15:17.104882+00:00", "trade", 7.45, 5.0]
["2026-09-18T16:15:23.137412+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:15:35.219793+00:00", "trade", 7.4443, 100.0]
["2026-09-18T16:15:59.962049+00:00", "trade", 7.45, 7.0]
["2026-09-18T16:16:12.962584+00:00", "trade", 7.45, 8.0]
["2026-09-18T16:16:14.804303+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:16:17.621240+00:00", "trade", 7.4451, 100.0]
["2026-09-18T16:16:22.842821+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:16:37.848230+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:16:39.421935+00:00", "trade", 7.46, 24.0]
["2026-09-18T16:16:39.421938+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:16:39.421938+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:16:39.421938+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:16:39.421939+00:00", "trade", 7.46, 83.0]
["2026-09-18T16:16:39.421945+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:16:39.421967+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.421974+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.421989+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.421995+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422002+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422016+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422023+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422040+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422344+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422400+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:16:39.422497+00:00", "trade", 7.46, 140.0]
["2026-09-18T16:16:39.422497+00:00", "trade", 7.46, 21.0]
["2026-09-18T16:16:39.422499+00:00", "trade", 7.46, 61.0]
["2026-09-18T16:16:39.422499+00:00", "trade", 7.46, 5.0]
["2026-09-18T16:16:39.422499+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.422510+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.422652+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.422706+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.424185+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.425984+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.426514+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.426975+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.432401+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.434018+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:16:39.434044+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:16:39.434727+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:16:39.435278+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:16:39.440890+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.440910+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.447838+00:00", "trade", 7.46, 11.0]
["2026-09-18T16:16:39.451780+00:00", "trade", 7.46, 5.0]
["2026-09-18T16:16:39.521957+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:39.539710+00:00", "trade", 7.46, 3.0]
["2026-09-18T16:16:40.421017+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:40.879265+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:41.183897+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:41.183925+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:42.819210+00:00", "trade", 7.46, 6.0]
["2026-09-18T16:16:46.047296+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:16:52.692453+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:16:56.109090+00:00", "trade", 7.4652, 6.0]
["2026-09-18T16:16:56.109102+00:00", "trade", 7.4652, 1.0]
["2026-09-18T16:16:58.736311+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:17:01.774718+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:17:12.835101+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:17:22.949818+00:00", "trade", 7.46, 9.0]
["2026-09-18T16:17:22.953467+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:17:25.676396+00:00", "trade", 7.46, 7.0]
["2026-09-18T16:17:36.971321+00:00", "trade", 7.47, 3.0]
["2026-09-18T16:17:36.971408+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:17:36.974798+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:17:36.974799+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:17:36.974800+00:00", "trade", 7.47, 6.0]
["2026-09-18T16:17:36.974819+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974826+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974840+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974846+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974853+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974859+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:17:36.974867+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974874+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974899+00:00", "trade", 7.47, 2.0]
["2026-09-18T16:17:36.974951+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974958+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974969+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.974980+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:17:36.975058+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:17:36.975058+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.975184+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.975374+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.975441+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.976713+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:17:36.978844+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.978874+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.979068+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.979962+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.981605+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.981630+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:36.985282+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:37.032341+00:00", "trade", 7.47, 5.0]
["2026-09-18T16:17:37.075174+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:37.974016+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:37.978301+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:39.208014+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:39.848253+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:39.848282+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:42.755776+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:45.494142+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:17:47.928916+00:00", "trade", 7.47, 7.0]
["2026-09-18T16:17:47.978187+00:00", "trade", 7.48, 500.0]
["2026-09-18T16:17:47.978187+00:00", "quote", 7.46, 7.49]
["2026-09-18T16:17:47.978207+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978214+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978228+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978235+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978241+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978248+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978255+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978261+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978482+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:17:47.978483+00:00", "trade", 7.49, 20.0]
["2026-09-18T16:17:47.978506+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978515+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:17:47.978517+00:00", "trade", 7.49, 1170.0]
["2026-09-18T16:17:47.978527+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978533+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978539+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978561+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978583+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978607+00:00", "trade", 7.49, 32.0]
["2026-09-18T16:17:47.978607+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978614+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978615+00:00", "trade", 7.49, 830.0]
["2026-09-18T16:17:47.978616+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978622+00:00", "trade", 7.49, 6.0]
["2026-09-18T16:17:47.978628+00:00", "trade", 7.49, 2000.0]
["2026-09-18T16:17:47.978629+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978630+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978699+00:00", "trade", 7.48, 15.0]
["2026-09-18T16:17:47.978712+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978727+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978785+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978807+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:17:47.978810+00:00", "trade", 7.49, 6.0]
["2026-09-18T16:17:47.978812+00:00", "trade", 7.49, 60.0]
["2026-09-18T16:17:47.978812+00:00", "trade", 7.49, 21.0]
["2026-09-18T16:17:47.978814+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:17:47.978913+00:00", "trade", 7.49, 15.0]
["2026-09-18T16:17:47.979204+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.979298+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.980823+00:00", "trade", 7.49, 11.0]
["2026-09-18T16:17:47.982758+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.982827+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.984640+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.984665+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.984672+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.986646+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.990627+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:47.995235+00:00", "trade", 7.495, 30.0]
["2026-09-18T16:17:47.995320+00:00", "trade", 7.495, 4.0]
["2026-09-18T16:17:48.028354+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.078575+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.078678+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.079323+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.079344+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.079619+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.079760+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.079850+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.079875+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080123+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080138+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080161+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.080286+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080375+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080467+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.080647+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.090471+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.090747+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.090907+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.090997+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091020+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091266+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091280+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091301+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.091422+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091513+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091612+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.091783+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.092387+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.092662+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.092811+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.092903+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.092928+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093175+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093196+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093219+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.093457+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093504+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093520+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093552+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.093823+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094029+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.094304+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.094386+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094478+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094502+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094750+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094819+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.094872+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095115+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095144+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095508+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.095761+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095782+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095847+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095871+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095959+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.095981+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.096119+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.096270+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.096328+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.096360+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.096415+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.096463+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.096593+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.096632+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.096678+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.096767+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.097040+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.097124+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097143+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.097211+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097238+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097262+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097284+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.097394+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097481+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097489+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097589+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097639+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097863+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.097910+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098275+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.098508+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098549+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098596+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098618+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098726+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.098749+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.098865+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.099033+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099096+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.099119+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099185+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.099209+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.099329+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099390+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099414+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099737+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.099863+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099948+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.099972+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.100011+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.100219+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.100496+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.100503+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.100775+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.100934+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101020+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101044+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101291+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101308+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101333+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.101436+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101522+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101636+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.101794+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102099+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.102373+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.102451+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102538+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102564+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102810+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102886+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102898+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.102936+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.103182+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.103206+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.103598+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.103819+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.103872+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.103906+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104048+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.104178+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.104334+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104421+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104518+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.104526+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.104628+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104693+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104713+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.104957+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.105162+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105230+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105247+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105407+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.105444+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105519+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105530+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.105864+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.105992+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.106080+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.106138+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.106351+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.106688+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.106961+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.107109+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107196+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107468+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107503+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107519+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.107580+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107629+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.107750+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107793+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107813+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107841+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.107849+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.108261+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.108536+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.108584+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.108670+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.108940+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.504252+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.504526+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.504695+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.504782+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505049+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.505056+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.505222+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505309+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505405+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505499+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.505546+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505579+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505631+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.505829+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.506073+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506103+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506159+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506300+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.506356+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506432+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506442+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506720+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.506900+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506986+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.506993+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507171+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507257+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507264+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507626+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.507741+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507826+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507900+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.507999+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508072+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508098+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508424+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.508549+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508633+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508699+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508827+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.508869+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508905+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.508957+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509224+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.509393+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509480+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509500+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509618+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.509677+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509752+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.509765+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510020+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.510218+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510295+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510304+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510445+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.510498+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510576+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510584+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.510897+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.511037+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.511126+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.511173+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:17:48.511275+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.511395+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.511739+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:48.978017+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:49.076138+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:53.280107+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:53.280132+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:53.280141+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:53.280165+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:53.280767+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:55.674995+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:55.675022+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:57.478529+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:57.478586+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:57.478611+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.277712+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.277788+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.277816+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.535095+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.535174+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:17:59.535201+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:00.064785+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:03.818843+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:03.818870+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:04.352752+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:04.352829+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:04.352854+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:06.027004+00:00", "trade", 7.49, 2.0]
["2026-09-18T16:18:06.027043+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:06.027285+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:06.027313+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:07.678828+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:07.678884+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:07.678910+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.307675+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.307731+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.307757+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.377947+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.533472+00:00", "trade", 7.49, 5.0]
["2026-09-18T16:18:08.533822+00:00", "quote", 7.47, 7.51]
["2026-09-18T16:18:08.533831+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:18:08.533838+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:18:08.533850+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:18:08.533851+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:18:08.533852+00:00", "trade", 7.51, 1900.0]
["2026-09-18T16:18:08.533853+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:08.533855+00:00", "trade", 7.51, 466.0]
["2026-09-18T16:18:08.533857+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:18:08.533858+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:18:08.533858+00:00", "trade", 7.5, 66.0]
["2026-09-18T16:18:08.533867+00:00", "trade", 7.5, 7.0]
["2026-09-18T16:18:08.533875+00:00", "trade", 7.51, 72.0]
["2026-09-18T16:18:08.533878+00:00", "trade", 7.51, 9.0]
["2026-09-18T16:18:08.533878+00:00", "trade", 7.51, 4.0]
["2026-09-18T16:18:08.533879+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:18:08.533883+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:18:08.533886+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:08.533888+00:00", "trade", 7.51, 5.0]
["2026-09-18T16:18:08.533888+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:08.533889+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:08.533892+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:18:08.533895+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:08.533933+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.533938+00:00", "trade", 7.51, 73.0]
["2026-09-18T16:18:08.533977+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.533983+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.533989+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.533996+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.534002+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534128+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:18:08.534166+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534199+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534210+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534217+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534218+00:00", "trade", 7.5, 5.0]
["2026-09-18T16:18:08.534219+00:00", "trade", 7.5, 6.0]
["2026-09-18T16:18:08.534298+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:18:08.534303+00:00", "trade", 7.51, 80.0]
["2026-09-18T16:18:08.534305+00:00", "trade", 7.51, 66.0]
["2026-09-18T16:18:08.534305+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:18:08.534317+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:18:08.534529+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:18:08.534825+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.538395+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.538914+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.538942+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539384+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539433+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539458+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539872+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539922+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.539947+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540360+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540413+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540806+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540835+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540921+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.540991+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541016+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541255+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541455+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541687+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541718+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.541769+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.542017+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.542041+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.542143+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.542586+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.542639+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543057+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543116+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543143+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543569+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543618+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.543644+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.550524+00:00", "trade", 7.4954, 16.0]
["2026-09-18T16:18:08.550525+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.550819+00:00", "trade", 7.4864, 6.0]
["2026-09-18T16:18:08.553604+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:18:08.554529+00:00", "trade", 7.4926, 40.0]
["2026-09-18T16:18:08.555140+00:00", "trade", 7.52, 64.0]
["2026-09-18T16:18:08.555204+00:00", "trade", 7.52, 3.0]
["2026-09-18T16:18:08.555838+00:00", "trade", 7.52, 150.0]
["2026-09-18T16:18:08.555911+00:00", "trade", 7.52, 50.0]
["2026-09-18T16:18:08.584660+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.585190+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.585214+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.585655+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.586083+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.586182+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.586536+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.587060+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.587086+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.598123+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:18:08.598736+00:00", "trade", 7.52, 23.0]
["2026-09-18T16:18:08.633984+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:08.634208+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:09.512554+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:09.512580+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:09.533043+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:10.486178+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:18:19.764157+00:00", "trade", 7.52, 300.0]
["2026-09-18T16:18:20.682947+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:25.532418+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:25.532443+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:26.035484+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:26.035510+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:26.035542+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:26.273848+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:33.470418+00:00", "trade", 7.52, 150.0]
["2026-09-18T16:18:33.471037+00:00", "trade", 7.52, 23.0]
["2026-09-18T16:18:42.189881+00:00", "trade", 7.54, 37.0]
["2026-09-18T16:18:44.873052+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:44.873062+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:18:47.500476+00:00", "trade", 7.5091, 10.0]
["2026-09-18T16:18:55.178168+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:18:55.189435+00:00", "trade", 7.52, 5.0]
["2026-09-18T16:18:57.186620+00:00", "trade", 7.52, 2.0]
["2026-09-18T16:19:01.801470+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:19:01.801500+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:19:01.801894+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:19:01.801927+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:19:01.802432+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:19:02.833897+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:02.834744+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:02.834817+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:19:03.168436+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:03.472400+00:00", "trade", 7.5369, 8.0]
["2026-09-18T16:19:12.928280+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:12.929309+00:00", "trade", 7.515, 9.0]
["2026-09-18T16:19:13.961008+00:00", "trade", 7.4819, 3.0]
["2026-09-18T16:19:13.963878+00:00", "trade", 7.515, 3.0]
["2026-09-18T16:19:20.538974+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:20.539748+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:24.176487+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:24.176636+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:24.209505+00:00", "trade", 7.5, 2.0]
["2026-09-18T16:19:32.931380+00:00", "trade", 7.5, 7.0]
["2026-09-18T16:19:33.474398+00:00", "trade", 7.5086, 1.0]
["2026-09-18T16:19:33.878656+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:39.094095+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:46.457183+00:00", "trade", 7.515, 6.0]
["2026-09-18T16:19:46.458231+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:19:50.003870+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:19:50.025845+00:00", "trade", 7.5, 4.0]
["2026-09-18T16:19:51.020133+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:51.020159+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:51.926100+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:54.041861+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:54.042158+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:55.128451+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:55.128786+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:55.677918+00:00", "trade", 7.5238, 120.0]
["2026-09-18T16:19:56.228449+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:56.228773+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:56.956907+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:56.956934+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:59.383848+00:00", "trade", 7.5098, 27.0]
["2026-09-18T16:19:59.406108+00:00", "trade", 7.5098, 1.0]
["2026-09-18T16:19:59.553951+00:00", "trade", 7.5068, 1.0]
["2026-09-18T16:19:59.743069+00:00", "trade", 7.53, 14.0]
["2026-09-18T16:19:59.743942+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:59.835362+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:19:59.835682+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:00.928442+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:03.476403+00:00", "trade", 7.521, 9.0]
["2026-09-18T16:20:08.131474+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:15.108198+00:00", "trade", 7.51, 12.0]
["2026-09-18T16:20:16.833386+00:00", "trade", 7.515, 6.0]
["2026-09-18T16:20:20.376788+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:20:20.376789+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:20.376820+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:20.383855+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:22.108102+00:00", "trade", 7.5, 1000.0]
["2026-09-18T16:20:22.108157+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:20:22.108723+00:00", "trade", 7.5002, 51.0]
["2026-09-18T16:20:22.108824+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:20:22.108832+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:20:22.108896+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:20:22.108950+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:20:22.109558+00:00", "trade", 7.515, 20.0]
["2026-09-18T16:20:24.503395+00:00", "trade", 7.53, 600.0]
["2026-09-18T16:20:24.517201+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:20:24.523491+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:20:24.542635+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:20:24.542709+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:20:24.542838+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:20:24.542996+00:00", "trade", 7.515, 50.0]
["2026-09-18T16:20:24.543448+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:20:24.545384+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:20:25.655697+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:25.655723+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:26.077137+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:26.077162+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:26.077655+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:20:33.568482+00:00", "trade", 7.5133, 1.0]
["2026-09-18T16:20:42.257348+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:42.257377+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:42.993523+00:00", "trade", 7.53, 18.0]
["2026-09-18T16:20:43.041003+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:20:43.045238+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:20:51.193727+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:03.605501+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:21:05.415470+00:00", "trade", 7.515, 7.0]
["2026-09-18T16:21:05.424892+00:00", "trade", 7.53, 90.0]
["2026-09-18T16:21:05.424933+00:00", "trade", 7.53, 3.0]
["2026-09-18T16:21:06.581181+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:06.581208+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:06.581239+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:10.278524+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:12.062272+00:00", "trade", 7.515, 156.0]
["2026-09-18T16:21:12.082933+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:21:12.103678+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:21:12.133219+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:21:13.432896+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:21:18.221832+00:00", "trade", 7.514, 1.0]
["2026-09-18T16:21:18.455039+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:24.069238+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:21:27.808099+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:21:47.739709+00:00", "trade", 7.515, 14.0]
["2026-09-18T16:21:51.156060+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:21:51.156085+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:22:10.927999+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:22:20.239993+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:22:39.577962+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:22:44.008533+00:00", "trade", 7.5055, 50.0]
["2026-09-18T16:22:45.850075+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:22:53.442077+00:00", "trade", 7.5195, 1.0]
["2026-09-18T16:22:55.651929+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:22:55.651957+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:23:00.607964+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:23:00.607991+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:23:04.258549+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:23:10.350215+00:00", "trade", 7.5068, 1.0]
["2026-09-18T16:23:13.147438+00:00", "trade", 7.5153, 100.0]
["2026-09-18T16:23:18.865859+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:23:18.865902+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:23:22.681392+00:00", "trade", 7.5127, 25.0]
["2026-09-18T16:23:26.805667+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:23:40.949292+00:00", "trade", 7.51, 6.0]
["2026-09-18T16:23:49.130845+00:00", "trade", 7.51, 26.0]
["2026-09-18T16:23:49.142090+00:00", "trade", 7.5, 400.0]
["2026-09-18T16:23:49.142091+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:23:49.142116+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:23:49.142135+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142160+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142392+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142563+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142570+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142578+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142592+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:23:49.142669+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:23:49.142669+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.142677+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:23:49.142754+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.143061+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.143470+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.143721+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.146722+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.150783+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.150829+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.150878+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.152864+00:00", "quote", 7.48, 7.52]
["2026-09-18T16:23:49.153207+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.153250+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.153581+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:23:49.153756+00:00", "quote", 7.48, 7.52]
["2026-09-18T16:23:51.012175+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.012206+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.012599+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.012668+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.012829+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013080+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013319+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013594+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013619+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013790+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:23:51.013883+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.515100+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.515628+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.516129+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.516155+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.516584+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.516637+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.516662+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.517037+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.517087+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.517490+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.517989+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.518013+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.575034+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:01.578498+00:00", "trade", 7.49, 6.0]
["2026-09-18T16:24:01.579561+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:20.796923+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:20.796948+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:23.174773+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:23.720710+00:00", "trade", 7.5118, 100.0]
["2026-09-18T16:24:41.097389+00:00", "trade", 7.49, 6.0]
["2026-09-18T16:24:41.097966+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:24:51.737164+00:00", "quote", 7.48, 7.52]
["2026-09-18T16:24:51.737165+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:24:51.737496+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:51.737522+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:51.737599+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:24:51.737600+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:24:51.737697+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:51.738739+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:51.742807+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:51.744220+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:52.039521+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:24:56.463627+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:24:56.471272+00:00", "trade", 7.49, 99.0]
["2026-09-18T16:24:56.471371+00:00", "trade", 7.49, 211.0]
["2026-09-18T16:24:56.764493+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:24:56.764697+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:24:56.764726+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:24:56.764996+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:24:57.705393+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:24:59.153574+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:00.012809+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:01.156994+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:01.157021+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:04.980169+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:10.754232+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:11.154634+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:13.117095+00:00", "trade", 7.48, 57.0]
["2026-09-18T16:25:17.292856+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:18.855120+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:20.210220+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:27.277196+00:00", "trade", 7.4895, 1.0]
["2026-09-18T16:25:39.057685+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:39.057713+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:39.346452+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:45.235960+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:55.055048+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:55.055097+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:59.592058+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:59.592086+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:25:59.592112+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:26:18.754201+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:26:45.657279+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:26:45.657306+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:26:51.712992+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:01.399679+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:05.491496+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219082+00:00", "trade", 7.47, 82.0]
["2026-09-18T16:27:24.219154+00:00", "trade", 7.47, 400.0]
["2026-09-18T16:27:24.219154+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219155+00:00", "trade", 7.47, 300.0]
["2026-09-18T16:27:24.219160+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219167+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219174+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219180+00:00", "trade", 7.47, 200.0]
["2026-09-18T16:27:24.219181+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219189+00:00", "quote", 7.47, 7.5]
["2026-09-18T16:27:24.219195+00:00", "quote", 7.46, 7.5]
["2026-09-18T16:27:24.219202+00:00", "quote", 7.46, 7.5]
["2026-09-18T16:27:24.219209+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.219216+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.219239+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.219480+00:00", "trade", 7.47, 6.0]
["2026-09-18T16:27:24.219553+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:27:24.219813+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:27:24.219878+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:27:24.220190+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:27:24.220860+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.224516+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.237717+00:00", "trade", 7.465, 12.0]
["2026-09-18T16:27:24.270076+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.270091+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:27:24.282495+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:27:24.294857+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:27:24.319518+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:24.326684+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:27:24.668037+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286244+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286247+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:27:25.286247+00:00", "trade", 7.47, 264.0]
["2026-09-18T16:27:25.286251+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286285+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286291+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286299+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286306+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286313+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286329+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286333+00:00", "trade", 7.47, 26.0]
["2026-09-18T16:27:25.286344+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286358+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286368+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:27:25.286368+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:27:25.286563+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:27:25.286564+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:25.286565+00:00", "trade", 7.47, 10.0]
["2026-09-18T16:27:25.287609+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:27:25.291842+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:27:25.386832+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:27:25.387217+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:28.265375+00:00", "trade", 7.47, 91.0]
["2026-09-18T16:27:28.272811+00:00", "trade", 7.47, 36.0]
["2026-09-18T16:27:29.139290+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:29.139337+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:29.159720+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:31.786942+00:00", "trade", 7.47, 26.0]
["2026-09-18T16:27:31.793822+00:00", "trade", 7.4799, 1.0]
["2026-09-18T16:27:33.708632+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:42.214825+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:27:53.524460+00:00", "trade", 7.4728, 59.0]
["2026-09-18T16:27:54.161966+00:00", "trade", 7.4752, 1.0]
["2026-09-18T16:27:54.161974+00:00", "trade", 7.4752, 19.0]
["2026-09-18T16:28:23.758023+00:00", "trade", 7.47, 5.0]
["2026-09-18T16:28:27.087971+00:00", "trade", 7.4752, 1.0]
["2026-09-18T16:29:02.540088+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:29:05.213053+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:29:15.016573+00:00", "trade", 7.4752, 3.0]
["2026-09-18T16:29:15.016591+00:00", "trade", 7.4752, 1.0]
["2026-09-18T16:29:25.173809+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:29:25.519115+00:00", "trade", 7.47, 6.0]
["2026-09-18T16:29:30.265041+00:00", "trade", 7.47, 7.0]
["2026-09-18T16:29:36.055680+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:29:36.055681+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:29:36.055682+00:00", "trade", 7.48, 45.0]
["2026-09-18T16:29:36.055710+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:29:36.055717+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:29:36.055724+00:00", "trade", 7.48, 55.0]
["2026-09-18T16:29:36.055725+00:00", "trade", 7.48, 187.0]
["2026-09-18T16:29:36.055727+00:00", "trade", 7.48, 75.0]
["2026-09-18T16:29:36.055728+00:00", "trade", 7.48, 1.0]
["2026-09-18T16:29:36.055761+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:29:36.055768+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:29:36.055798+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:29:36.055806+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:29:36.055812+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:29:36.055820+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:29:36.056240+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:29:36.056333+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:29:36.056335+00:00", "trade", 7.48, 18.0]
["2026-09-18T16:29:36.056335+00:00", "trade", 7.48, 60.0]
["2026-09-18T16:29:36.056336+00:00", "trade", 7.48, 6.0]
["2026-09-18T16:29:36.056337+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:29:36.057410+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:36.073207+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:36.156258+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:36.161653+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:36.162037+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:29:36.177368+00:00", "trade", 7.48, 5.0]
["2026-09-18T16:29:36.711716+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:29:36.711763+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:29:37.376398+00:00", "trade", 7.49, 24.0]
["2026-09-18T16:29:37.376399+00:00", "trade", 7.49, 74.0]
["2026-09-18T16:29:37.376418+00:00", "trade", 7.49, 150.0]
["2026-09-18T16:29:37.376419+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376433+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376440+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376454+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376461+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376468+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376501+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376508+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376522+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376540+00:00", "trade", 7.49, 192.0]
["2026-09-18T16:29:37.376541+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:29:37.376601+00:00", "trade", 7.49, 95.0]
["2026-09-18T16:29:37.376640+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.376727+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.376735+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.376747+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.376772+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.376834+00:00", "trade", 7.49, 32.0]
["2026-09-18T16:29:37.376877+00:00", "trade", 7.49, 150.0]
["2026-09-18T16:29:37.376892+00:00", "trade", 7.49, 21.0]
["2026-09-18T16:29:37.376893+00:00", "trade", 7.49, 77.0]
["2026-09-18T16:29:37.377993+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.378000+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.380439+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.380813+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.380841+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.381534+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.382992+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.383019+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.384804+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.386780+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.476948+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.904489+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.904538+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.904545+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:37.904592+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:29:38.666601+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:29:38.666877+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:29:38.667328+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:29:38.682573+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:29:38.682587+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:29:38.682592+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:29:38.682616+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:29:38.682722+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:29:38.682722+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:38.682724+00:00", "trade", 7.5, 60.0]
["2026-09-18T16:29:38.682729+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:38.682742+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:38.682749+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:38.682768+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:38.683302+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:38.683815+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.689296+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.689762+00:00", "trade", 7.5, 11.0]
["2026-09-18T16:29:38.690369+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.694236+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.694261+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.843518+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.924010+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.924062+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.924069+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:38.924112+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:29:42.797802+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:42.824592+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:29:58.681953+00:00", "trade", 7.4965, 1.0]
["2026-09-18T16:29:59.574942+00:00", "trade", 7.5061, 13.0]
["2026-09-18T16:29:59.575305+00:00", "trade", 7.5061, 1.0]
["2026-09-18T16:30:11.125529+00:00", "trade", 7.49, 9.0]
["2026-09-18T16:30:11.126827+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:12.150772+00:00", "trade", 7.4794, 100.0]
["2026-09-18T16:30:15.537689+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:15.538304+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:19.493050+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:30:19.506247+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:30:20.367422+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:20.367549+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:20.372806+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:20.372831+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:20.379084+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:20.379106+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:20.379107+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:30:20.379134+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382076+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:30:20.382097+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382098+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:30:20.382117+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382124+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382142+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382549+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382556+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382647+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.382654+00:00", "trade", 7.49, 400.0]
["2026-09-18T16:30:20.383819+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.384052+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.384074+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.384222+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.387384+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.387407+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.404701+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:20.433815+00:00", "trade", 7.49, 6.0]
["2026-09-18T16:30:20.479304+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:21.729070+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:21.729483+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:30:21.729696+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:30:21.730034+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:21.730065+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:30:21.730496+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:21.730519+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:30:21.731009+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:30:21.731027+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:30:22.510010+00:00", "trade", 7.4817, 100.0]
["2026-09-18T16:30:56.187689+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:31:05.794742+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:31:21.322439+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:31:25.490760+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:31:47.640764+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:31:47.641287+00:00", "trade", 7.495, 7.0]
["2026-09-18T16:31:47.641346+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:31:47.642100+00:00", "trade", 7.495, 3.0]
["2026-09-18T16:32:02.519482+00:00", "trade", 7.5, 57.0]
["2026-09-18T16:32:02.519508+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519515+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519522+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519530+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519537+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519543+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.519559+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:32:02.519563+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.522500+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:32:02.523528+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.523554+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.523561+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.523568+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.524777+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.525152+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.525198+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.525626+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.526005+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.526022+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.526478+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.526495+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.526538+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.526561+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:02.526857+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:32:02.526989+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:32:02.527042+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:04.339366+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:04.340903+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:07.939673+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:07.945046+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:21.604433+00:00", "trade", 7.48, 13.0]
["2026-09-18T16:32:21.605633+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:32:25.601931+00:00", "trade", 7.4861, 3.0]
["2026-09-18T16:32:36.142704+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:32:36.143662+00:00", "trade", 7.495, 9.0]
["2026-09-18T16:32:36.261214+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:32:45.576298+00:00", "trade", 7.48, 1.0]
["2026-09-18T16:33:15.490809+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:33:16.519147+00:00", "trade", 7.495, 12.0]
["2026-09-18T16:33:18.040289+00:00", "trade", 7.4951, 3.0]
["2026-09-18T16:33:25.490579+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:33:25.490613+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.490620+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.490627+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.490854+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.490861+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.494624+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.494654+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.495640+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.495801+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.496016+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.496263+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.496491+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.496888+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.496907+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.497364+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.497383+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.497637+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.497655+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.497876+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:25.497898+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:25.810587+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:33:32.090878+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.090942+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:33:32.090942+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.090961+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.090968+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.090976+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.090982+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.090993+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.091158+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.091165+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.091230+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.091237+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.092212+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.094981+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.095654+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.095962+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.096170+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.096336+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.096631+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.096825+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.097171+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.097196+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.097651+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.097668+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.097994+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.098014+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.098155+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.098176+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.098287+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.098294+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:32.104599+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.104624+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.104870+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.104877+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.105859+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.119677+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.119960+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:33:32.120053+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:50.653223+00:00", "trade", 7.495, 6.0]
["2026-09-18T16:33:50.653282+00:00", "trade", 7.495, 8.0]
["2026-09-18T16:33:50.653341+00:00", "trade", 7.495, 6.0]
["2026-09-18T16:33:58.368215+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:58.368236+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:33:58.368630+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:33:58.368720+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:33:58.368720+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:33:58.481427+00:00", "trade", 7.495, 4.0]
["2026-09-18T16:34:02.648192+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:34:02.651889+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:34:02.651891+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:34:02.651891+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:34:02.651892+00:00", "trade", 7.51, 8.0]
["2026-09-18T16:34:02.651893+00:00", "trade", 7.51, 144.0]
["2026-09-18T16:34:02.651898+00:00", "quote", 7.48, 7.51]
["2026-09-18T16:34:02.651912+00:00", "quote", 7.48, 7.52]
["2026-09-18T16:34:02.651926+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.651940+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.651984+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.652006+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:34:02.652081+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.652235+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.652239+00:00", "trade", 7.51, 6.0]
["2026-09-18T16:34:02.652239+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:34:02.652239+00:00", "trade", 7.51, 68.0]
["2026-09-18T16:34:02.652291+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.652596+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.652736+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.652975+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.656917+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.661391+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.661417+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.662645+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.668681+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:02.669062+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.752545+00:00", "quote", 7.49, 7.52]
["2026-09-18T16:34:02.762874+00:00", "trade", 7.505, 3.0]
["2026-09-18T16:34:04.147080+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.147108+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.148411+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.153032+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.153058+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.158373+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.553146+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:04.553189+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:07.210097+00:00", "trade", 7.516, 28.0]
["2026-09-18T16:34:07.210459+00:00", "trade", 7.516, 1.0]
["2026-09-18T16:34:07.652599+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:10.019546+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:34:10.019575+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:34:10.019585+00:00", "trade", 7.52, 795.0]
["2026-09-18T16:34:10.019586+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:34:10.019627+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:34:10.019650+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:34:10.019652+00:00", "trade", 7.52, 205.0]
["2026-09-18T16:34:10.019660+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:34:10.019661+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.019875+00:00", "trade", 7.52, 60.0]
["2026-09-18T16:34:10.019876+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020003+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:34:10.020101+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020346+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020445+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020448+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020501+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020647+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:34:10.020716+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:34:10.023885+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:34:31.460603+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:34:43.010704+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:34:43.010819+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:43.010845+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:43.017781+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:34:43.020120+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:34:43.020183+00:00", "trade", 7.51, 13.0]
["2026-09-18T16:34:43.020791+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:34:57.632177+00:00", "trade", 7.5066, 100.0]
["2026-09-18T16:35:00.015218+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:35:06.642078+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:35:06.642079+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:35:06.642129+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:35:06.642918+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:35:14.371380+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:35:14.371431+00:00", "trade", 7.5, 3.0]
["2026-09-18T16:35:19.058258+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:35:21.712605+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:35:21.713383+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:35:23.012249+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:35:23.728709+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:36:12.212652+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:36:25.713534+00:00", "trade", 7.512, 100.0]
["2026-09-18T16:36:36.608888+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:36:38.473135+00:00", "trade", 7.515, 2000.0]
["2026-09-18T16:36:38.473753+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:36:46.859147+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:36:46.859263+00:00", "trade", 7.515, 46.0]
["2026-09-18T16:37:00.248318+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:37:26.184098+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:37:33.827161+00:00", "trade", 7.5, 3.0]
["2026-09-18T16:38:03.717341+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:38:03.717370+00:00", "trade", 7.515, 50.0]
["2026-09-18T16:38:03.717403+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:38:03.718113+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:38:07.468386+00:00", "trade", 7.515, 6.0]
["2026-09-18T16:38:10.130785+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:38:16.684317+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:38:16.684374+00:00", "trade", 7.5, 7.0]
["2026-09-18T16:38:16.684429+00:00", "trade", 7.5, 2.0]
["2026-09-18T16:38:17.784245+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:38:18.071507+00:00", "trade", 7.5269, 6.0]
["2026-09-18T16:38:18.342688+00:00", "trade", 7.5269, 1.0]
["2026-09-18T16:38:42.781938+00:00", "trade", 7.5069, 25.0]
["2026-09-18T16:38:46.761250+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:38:46.833492+00:00", "trade", 7.515, 5.0]
["2026-09-18T16:38:46.834207+00:00", "trade", 7.515, 8.0]
["2026-09-18T16:38:56.094971+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:38:59.537585+00:00", "trade", 7.515, 6.0]
["2026-09-18T16:38:59.537643+00:00", "trade", 7.515, 9.0]
["2026-09-18T16:39:42.833282+00:00", "trade", 7.515, 9.0]
["2026-09-18T16:39:43.017087+00:00", "trade", 7.5148, 22.0]
["2026-09-18T16:39:56.948858+00:00", "trade", 7.52, 25.0]
["2026-09-18T16:40:18.548860+00:00", "trade", 7.515, 3.0]
["2026-09-18T16:40:22.805464+00:00", "trade", 7.515, 78.0]
["2026-09-18T16:40:23.224236+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:40:23.255338+00:00", "trade", 7.51, 20.0]
["2026-09-18T16:40:26.095603+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:40:26.095689+00:00", "trade", 7.515, 62.0]
["2026-09-18T16:40:30.555251+00:00", "trade", 7.5151, 2.0]
["2026-09-18T16:40:30.919211+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:40:45.549843+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:40:45.550680+00:00", "trade", 7.52, 99.0]
["2026-09-18T16:40:45.550709+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.550724+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.550737+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.550744+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.550751+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.550755+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:40:45.550885+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:40:45.551065+00:00", "trade", 7.52, 19.0]
["2026-09-18T16:40:45.551260+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.551971+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:40:45.552044+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.554724+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.555727+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.557734+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.651002+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:40:45.651381+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:40:58.081948+00:00", "trade", 7.5153, 100.0]
["2026-09-18T16:41:01.670248+00:00", "trade", 7.515, 6.0]
["2026-09-18T16:41:03.994759+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:41:03.994760+00:00", "trade", 7.53, 60.0]
["2026-09-18T16:41:03.994761+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:41:03.994762+00:00", "trade", 7.53, 79.0]
["2026-09-18T16:41:03.994764+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:41:03.994789+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:41:03.994795+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:41:03.994826+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:41:03.994830+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:41:03.995098+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:41:03.995149+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:41:03.995152+00:00", "trade", 7.53, 62.0]
["2026-09-18T16:41:03.995152+00:00", "trade", 7.53, 64.0]
["2026-09-18T16:41:03.995152+00:00", "trade", 7.53, 72.0]
["2026-09-18T16:41:03.995153+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:03.995156+00:00", "trade", 7.53, 6.0]
["2026-09-18T16:41:03.995160+00:00", "trade", 7.53, 68.0]
["2026-09-18T16:41:03.995312+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:03.995386+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:41:03.995521+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:03.995763+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:41:04.095022+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:41:04.245441+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:41:04.245876+00:00", "quote", 7.5, 7.54]
["2026-09-18T16:41:04.257558+00:00", "trade", 7.52, 4.0]
["2026-09-18T16:41:05.046811+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:05.046838+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:05.147064+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:05.571469+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:05.571513+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:05.581650+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:41:11.555082+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:41:11.555691+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:41:11.557136+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:41:11.971250+00:00", "trade", 7.535, 1.0]
["2026-09-18T16:41:12.774293+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:41:12.774867+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:41:44.664384+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:41:44.664518+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:42:03.849463+00:00", "trade", 7.5308, 2000.0]
["2026-09-18T16:42:05.565679+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:42:11.658688+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:42:21.633484+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:42:21.647969+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:42:24.021835+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:42:25.423176+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:42:26.960685+00:00", "trade", 7.5211, 3.0]
["2026-09-18T16:42:31.493445+00:00", "trade", 7.5277, 91.0]
["2026-09-18T16:42:31.494911+00:00", "trade", 7.5348, 8.0]
["2026-09-18T16:42:32.937704+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:42:40.714488+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:42:41.779221+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:42:45.037881+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:42:52.122519+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:42:52.387535+00:00", "trade", 7.54, 36.0]
["2026-09-18T16:42:52.550666+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:42:52.606970+00:00", "trade", 7.54, 300.0]
["2026-09-18T16:43:22.987916+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:43:29.000372+00:00", "trade", 7.5371, 1.0]
["2026-09-18T16:43:29.120163+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:43:41.843308+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:43:42.527397+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:44:06.638910+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:44:10.781792+00:00", "trade", 7.52, 8.0]
["2026-09-18T16:44:10.781860+00:00", "trade", 7.52, 14.0]
["2026-09-18T16:44:13.102933+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:44:14.706166+00:00", "trade", 7.54, 500.0]
["2026-09-18T16:44:35.553143+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:44:53.656513+00:00", "trade", 7.5291, 1.0]
["2026-09-18T16:45:32.430095+00:00", "trade", 7.55, 1500.0]
["2026-09-18T16:45:32.439089+00:00", "trade", 7.53, 150.0]
["2026-09-18T16:45:34.496080+00:00", "trade", 7.52, 38.0]
["2026-09-18T16:45:40.453290+00:00", "trade", 7.54, 60.0]
["2026-09-18T16:45:56.337133+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:46:03.113097+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:46:06.800497+00:00", "trade", 7.53, 20.0]
["2026-09-18T16:46:45.173223+00:00", "trade", 7.54, 307.0]
["2026-09-18T16:46:53.793603+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:46:56.146623+00:00", "quote", 7.52, 7.56]
["2026-09-18T16:47:06.012913+00:00", "trade", 7.5291, 1.0]
["2026-09-18T16:47:19.242477+00:00", "trade", 7.52, 10.0]
["2026-09-18T16:47:19.242534+00:00", "trade", 7.52, 2.0]
["2026-09-18T16:47:27.341740+00:00", "trade", 7.54, 10.0]
["2026-09-18T16:47:34.434844+00:00", "trade", 7.52, 6.0]
["2026-09-18T16:47:34.435323+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:34.435380+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:34.435883+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:34.436251+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:34.444359+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.459385+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.459560+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.462806+00:00", "trade", 7.53, 50.0]
["2026-09-18T16:47:34.462854+00:00", "trade", 7.53, 50.0]
["2026-09-18T16:47:34.462889+00:00", "trade", 7.53, 50.0]
["2026-09-18T16:47:34.462924+00:00", "trade", 7.53, 50.0]
["2026-09-18T16:47:34.463134+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463236+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463269+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463272+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463332+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463351+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463371+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463406+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463438+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.463461+00:00", "trade", 7.53, 25.0]
["2026-09-18T16:47:34.464211+00:00", "trade", 7.52, 300.0]
["2026-09-18T16:47:34.464212+00:00", "trade", 7.52, 40.0]
["2026-09-18T16:47:34.464240+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464248+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464261+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464275+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464282+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464289+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464475+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464505+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464521+00:00", "trade", 7.52, 400.0]
["2026-09-18T16:47:34.464521+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:47:34.464598+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.464799+00:00", "trade", 7.52, 10.0]
["2026-09-18T16:47:34.464817+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.464848+00:00", "trade", 7.52, 150.0]
["2026-09-18T16:47:34.464853+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464861+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464868+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464871+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464873+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464888+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:47:34.464891+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464924+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464932+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.464966+00:00", "trade", 7.52, 300.0]
["2026-09-18T16:47:34.465045+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.465094+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.465182+00:00", "quote", 7.5, 7.53]
["2026-09-18T16:47:34.465433+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.465650+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.465658+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.466578+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:47:34.466699+00:00", "trade", 7.53, 36.0]
["2026-09-18T16:47:34.466701+00:00", "trade", 7.53, 64.0]
["2026-09-18T16:47:34.466707+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.466860+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:47:34.467045+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.467126+00:00", "trade", 7.52, 7.0]
["2026-09-18T16:47:34.467128+00:00", "trade", 7.52, 52.0]
["2026-09-18T16:47:34.467153+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.467173+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.467181+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.467187+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:47:34.468723+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:47:34.472403+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:47:34.584909+00:00", "trade", 7.515, 10.0]
["2026-09-18T16:47:34.588647+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:47:34.588648+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.588649+00:00", "trade", 7.52, 7.0]
["2026-09-18T16:47:34.589243+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.589247+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:47:34.589288+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:47:34.590215+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:47:34.602165+00:00", "trade", 7.53, 600.0]
["2026-09-18T16:47:34.603007+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:47:34.603112+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.606814+00:00", "quote", 7.51, 7.54]
["2026-09-18T16:47:34.613769+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.617528+00:00", "trade", 7.525, 7.0]
["2026-09-18T16:47:34.865249+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:34.866194+00:00", "trade", 7.53, 600.0]
["2026-09-18T16:47:35.441781+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:35.442284+00:00", "trade", 7.53, 150.0]
["2026-09-18T16:47:35.442345+00:00", "trade", 7.53, 150.0]
["2026-09-18T16:47:35.442973+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:35.444765+00:00", "trade", 7.53, 150.0]
["2026-09-18T16:47:35.444781+00:00", "trade", 7.53, 150.0]
["2026-09-18T16:47:35.444786+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:35.450782+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:36.168213+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.168258+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.168353+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.169321+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.169393+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.169456+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:36.170408+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:37.414863+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:37.415209+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:37.415837+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:37.416678+00:00", "trade", 7.53, 200.0]
["2026-09-18T16:47:37.417404+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:37.418623+00:00", "trade", 7.53, 200.0]
["2026-09-18T16:47:38.812054+00:00", "trade", 7.5326, 100.0]
["2026-09-18T16:47:39.291088+00:00", "trade", 7.53, 95.0]
["2026-09-18T16:47:39.294765+00:00", "trade", 7.53, 4.0]
["2026-09-18T16:47:42.078249+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.127391+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.127417+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.904805+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.906320+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.906379+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:47:42.912292+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:42.912635+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:47:42.916007+00:00", "trade", 7.54, 6.0]
["2026-09-18T16:47:42.916008+00:00", "trade", 7.54, 63.0]
["2026-09-18T16:47:42.916010+00:00", "trade", 7.54, 32.0]
["2026-09-18T16:47:42.916011+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:47:42.916031+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:47:42.916031+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:47:42.916037+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916056+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916062+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916068+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916083+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916090+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916097+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916103+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916121+00:00", "trade", 7.54, 5.0]
["2026-09-18T16:47:42.916187+00:00", "trade", 7.54, 60.0]
["2026-09-18T16:47:42.916190+00:00", "trade", 7.54, 7.0]
["2026-09-18T16:47:42.916190+00:00", "trade", 7.54, 21.0]
["2026-09-18T16:47:42.916190+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:47:42.916191+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:47:42.916194+00:00", "trade", 7.54, 6.0]
["2026-09-18T16:47:42.916198+00:00", "trade", 7.54, 200.0]
["2026-09-18T16:47:42.916198+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:47:42.916199+00:00", "trade", 7.54, 50.0]
["2026-09-18T16:47:42.916208+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:47:42.916209+00:00", "trade", 7.54, 15.0]
["2026-09-18T16:47:42.916244+00:00", "trade", 7.54, 50.0]
["2026-09-18T16:47:42.916409+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916481+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916491+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916561+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916583+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916584+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916646+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.916856+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.917207+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.917225+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.917680+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.917698+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.918168+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.918185+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.918326+00:00", "trade", 7.54, 66.0]
["2026-09-18T16:47:42.918661+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.918677+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.919149+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.919183+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.919642+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.919660+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.920141+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.920152+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.920630+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.920647+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.921116+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.921132+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.921295+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.921610+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.921625+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.922096+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.922114+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.922587+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.922608+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.923082+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.923101+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.923609+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.923767+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.924097+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.924228+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.924580+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.924692+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.925067+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.925154+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.925553+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.925617+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.926036+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.926083+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.926518+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.926547+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927008+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927023+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927496+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927510+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927981+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.927997+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.928467+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.928485+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.928962+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.928977+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.929280+00:00", "trade", 7.54, 5.0]
["2026-09-18T16:47:42.929448+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.929463+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.929941+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.929957+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.930422+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.930443+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.930909+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.930925+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.931398+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.931413+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.931884+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.931897+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.932369+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.932389+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.932861+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.932876+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.933346+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.933364+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.933839+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.933857+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.934327+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.934342+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.934807+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.934824+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.935295+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.935309+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.935777+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.935793+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.936266+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.936281+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.936750+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:42.936766+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:43.001565+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:43.001690+00:00", "trade", 7.55, 60.0]
["2026-09-18T16:47:43.001691+00:00", "trade", 7.55, 24.0]
["2026-09-18T16:47:43.001710+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:47:43.001718+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:47:43.001740+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:47:43.001746+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:47:43.001889+00:00", "trade", 7.55, 1.0]
["2026-09-18T16:47:43.002058+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:47:43.002112+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002197+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002260+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002328+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002358+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002617+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.002930+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:47:43.005256+00:00", "trade", 7.55, 96.0]
["2026-09-18T16:47:43.005604+00:00", "trade", 7.55, 2.0]
["2026-09-18T16:47:43.006166+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:47:43.006725+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:47:43.016696+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:47:43.017262+00:00", "trade", 7.545, 3.0]
["2026-09-18T16:47:43.139851+00:00", "trade", 7.56, 11.0]
["2026-09-18T16:47:43.139869+00:00", "trade", 7.56, 89.0]
["2026-09-18T16:47:43.139871+00:00", "trade", 7.56, 69.0]
["2026-09-18T16:47:43.139930+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140054+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.140149+00:00", "trade", 7.56, 61.0]
["2026-09-18T16:47:43.140150+00:00", "trade", 7.56, 66.0]
["2026-09-18T16:47:43.140150+00:00", "trade", 7.56, 62.0]
["2026-09-18T16:47:43.140156+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140161+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:47:43.140194+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.140213+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.140214+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140247+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140292+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:47:43.140319+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140328+00:00", "trade", 7.56, 31.0]
["2026-09-18T16:47:43.140330+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.140334+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:47:43.140341+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140358+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.140790+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.140790+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:47:43.140798+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.141179+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:47:43.142730+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.142731+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:47:43.142761+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:47:43.142794+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.143043+00:00", "trade", 7.56, 4.0]
["2026-09-18T16:47:43.143467+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.151163+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.151256+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.152476+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.163280+00:00", "trade", 7.565, 3.0]
["2026-09-18T16:47:43.554734+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.554779+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:43.640139+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:47:45.148017+00:00", "trade", 7.565, 200.0]
["2026-09-18T16:47:59.557988+00:00", "trade", 7.565, 44.0]
["2026-09-18T16:48:01.100442+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:48:02.095424+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:48:02.281775+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:48:02.475033+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:48:06.880405+00:00", "trade", 7.565, 60.0]
["2026-09-18T16:48:18.958978+00:00", "trade", 7.565, 700.0]
["2026-09-18T16:48:41.284293+00:00", "trade", 7.565, 8.0]
["2026-09-18T16:48:41.284387+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:48:41.979158+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:48:44.952545+00:00", "trade", 7.565, 6.0]
["2026-09-18T16:48:47.835730+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:48:49.803937+00:00", "trade", 7.5369, 8.0]
["2026-09-18T16:48:49.810019+00:00", "trade", 7.537, 59.0]
["2026-09-18T16:48:49.816377+00:00", "trade", 7.565, 22.0]
["2026-09-18T16:48:52.087276+00:00", "trade", 7.5647, 30.0]
["2026-09-18T16:48:55.280648+00:00", "trade", 7.5365, 1.0]
["2026-09-18T16:49:01.095495+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:49:09.689727+00:00", "trade", 7.5728, 1.0]
["2026-09-18T16:49:18.020071+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:49:22.645775+00:00", "trade", 7.5698, 1.0]
["2026-09-18T16:49:38.104377+00:00", "trade", 7.565, 90.0]
["2026-09-18T16:49:40.555806+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:49:42.154759+00:00", "trade", 7.565, 37.0]
["2026-09-18T16:49:43.700428+00:00", "trade", 7.565, 50.0]
["2026-09-18T16:49:48.474352+00:00", "trade", 7.565, 33.0]
["2026-09-18T16:49:51.928788+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:49:55.032946+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:49:56.584367+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:49:58.067916+00:00", "trade", 7.5651, 3.0]
["2026-09-18T16:49:59.543034+00:00", "trade", 7.5671, 210.0]
["2026-09-18T16:50:10.666888+00:00", "trade", 7.565, 6.0]
["2026-09-18T16:50:11.776315+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.776960+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:11.777051+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.777327+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:11.777548+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.777779+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:11.778161+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.778179+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:11.778628+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.778648+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:11.779139+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:50:11.779158+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:50:18.678325+00:00", "trade", 7.57, 20.0]
["2026-09-18T16:50:30.815010+00:00", "trade", 7.57, 37.0]
["2026-09-18T16:50:51.526480+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:51:03.680300+00:00", "trade", 7.5688, 1.0]
["2026-09-18T16:51:07.036402+00:00", "trade", 7.57, 1.0]
["2026-09-18T16:51:07.036453+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:51:10.117764+00:00", "trade", 7.565, 6.0]
["2026-09-18T16:51:39.212443+00:00", "trade", 7.55, 5.0]
["2026-09-18T16:51:39.213070+00:00", "trade", 7.5599, 1.0]
["2026-09-18T16:51:41.321495+00:00", "trade", 7.57, 37.0]
["2026-09-18T16:51:41.798626+00:00", "trade", 7.58, 5.0]
["2026-09-18T16:51:42.761097+00:00", "trade", 7.5732, 70.0]
["2026-09-18T16:51:52.974879+00:00", "trade", 7.565, 7.0]
["2026-09-18T16:52:04.394270+00:00", "trade", 7.565, 500.0]
["2026-09-18T16:52:04.394895+00:00", "trade", 7.5663, 31.0]
["2026-09-18T16:52:05.040164+00:00", "trade", 7.57, 1.0]
["2026-09-18T16:52:06.225970+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:52:21.599906+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:52:21.600025+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:52:31.317310+00:00", "trade", 7.565, 26.0]
["2026-09-18T16:52:31.322944+00:00", "trade", 7.5732, 1.0]
["2026-09-18T16:52:34.396401+00:00", "trade", 7.569, 6.0]
["2026-09-18T16:52:41.372036+00:00", "trade", 7.58, 500.0]
["2026-09-18T16:52:41.372036+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:52:41.372061+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:52:41.372065+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372071+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372083+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:52:41.372085+00:00", "trade", 7.58, 41.0]
["2026-09-18T16:52:41.372086+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372089+00:00", "trade", 7.58, 59.0]
["2026-09-18T16:52:41.372092+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372099+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372106+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372113+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372126+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372133+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372136+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:52:41.372314+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372322+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372331+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.372375+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:52:41.372394+00:00", "trade", 7.58, 64.0]
["2026-09-18T16:52:41.372395+00:00", "trade", 7.58, 12.0]
["2026-09-18T16:52:41.372395+00:00", "trade", 7.58, 61.0]
["2026-09-18T16:52:41.372399+00:00", "trade", 7.58, 10.0]
["2026-09-18T16:52:41.372399+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.372401+00:00", "trade", 7.58, 6.0]
["2026-09-18T16:52:41.372402+00:00", "trade", 7.58, 65.0]
["2026-09-18T16:52:41.372488+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.372660+00:00", "trade", 7.58, 25.0]
["2026-09-18T16:52:41.372701+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.372728+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.372776+00:00", "trade", 7.58, 20.0]
["2026-09-18T16:52:41.377289+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.377908+00:00", "trade", 7.58, 400.0]
["2026-09-18T16:52:41.378241+00:00", "trade", 7.58, 48.0]
["2026-09-18T16:52:41.378520+00:00", "trade", 7.58, 31.0]
["2026-09-18T16:52:41.379379+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.380758+00:00", "trade", 7.58, 72.0]
["2026-09-18T16:52:41.380759+00:00", "trade", 7.58, 269.0]
["2026-09-18T16:52:41.380784+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.380791+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:52:41.380812+00:00", "trade", 7.58, 72.0]
["2026-09-18T16:52:41.380812+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:52:41.380816+00:00", "trade", 7.58, 72.0]
["2026-09-18T16:52:41.380857+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.381306+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.381422+00:00", "trade", 7.58, 23.0]
["2026-09-18T16:52:41.383032+00:00", "trade", 7.57, 20.0]
["2026-09-18T16:52:41.383032+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:52:41.383034+00:00", "trade", 7.57, 80.0]
["2026-09-18T16:52:41.383040+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383060+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383065+00:00", "trade", 7.57, 20.0]
["2026-09-18T16:52:41.383068+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383074+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383085+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383092+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:52:41.383099+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:52:41.383107+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:52:41.384126+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:52:41.384440+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:52:41.389341+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:52:41.395415+00:00", "trade", 7.59, 20.0]
["2026-09-18T16:52:41.473507+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:52:41.473886+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:41.473985+00:00", "trade", 7.56, 75.0]
["2026-09-18T16:52:42.872786+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.177972+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:52:43.178068+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.178582+00:00", "trade", 7.5685, 20.0]
["2026-09-18T16:52:43.178684+00:00", "trade", 7.56, 300.0]
["2026-09-18T16:52:43.178923+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:52:43.179531+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.179534+00:00", "trade", 7.56, 20.0]
["2026-09-18T16:52:43.179538+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.179589+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.180119+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.180613+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.180639+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.180900+00:00", "trade", 7.56, 300.0]
["2026-09-18T16:52:43.181178+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:43.181495+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:52:43.182110+00:00", "trade", 7.56, 20.0]
["2026-09-18T16:52:44.662851+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:52:46.310166+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:52:47.409741+00:00", "trade", 7.5516, 1000.0]
["2026-09-18T16:52:47.410358+00:00", "trade", 7.5524, 55.0]
["2026-09-18T16:52:52.132748+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:52:52.132751+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:52:52.132755+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:52.132776+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132783+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132786+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:52:52.132788+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132789+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132795+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132802+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132816+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132834+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:52:52.132835+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132836+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132843+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:52:52.132934+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.133324+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.133415+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.133440+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134082+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134107+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134425+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134433+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134439+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:52:52.134446+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:52.134470+00:00", "trade", 7.55, 300.0]
["2026-09-18T16:52:52.134471+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:52:52.134529+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:52:52.134531+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:52.137638+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:52.138489+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:52.184090+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:52.633031+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.543418+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555237+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:52:57.555237+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555273+00:00", "trade", 7.54, 300.0]
["2026-09-18T16:52:57.555273+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555300+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555307+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555314+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555321+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555328+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555335+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555349+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:52:57.555656+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.555732+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.555746+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.557034+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.558602+00:00", "trade", 7.545, 200.0]
["2026-09-18T16:52:57.560616+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:52:57.560616+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.560617+00:00", "trade", 7.54, 20.0]
["2026-09-18T16:52:57.560618+00:00", "trade", 7.54, 80.0]
["2026-09-18T16:52:57.560623+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.560638+00:00", "trade", 7.54, 9.0]
["2026-09-18T16:52:57.560680+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.560927+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:52:57.561182+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:52:57.561182+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.561248+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.561282+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.562566+00:00", "trade", 7.54, 8.0]
["2026-09-18T16:52:57.562566+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:52:57.562566+00:00", "trade", 7.54, 8.0]
["2026-09-18T16:52:57.562585+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.562593+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.562609+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:52:57.562625+00:00", "trade", 7.54, 71.0]
["2026-09-18T16:52:57.564416+00:00", "trade", 7.545, 200.0]
["2026-09-18T16:52:57.582097+00:00", "trade", 7.545, 5.0]
["2026-09-18T16:52:57.585996+00:00", "trade", 7.55, 30.0]
["2026-09-18T16:52:57.586001+00:00", "trade", 7.55, 31.0]
["2026-09-18T16:52:57.586014+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:52:57.587321+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:57.587711+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:52:57.592862+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:52:57.592929+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:52:57.699582+00:00", "trade", 7.555, 3.0]
["2026-09-18T16:52:58.418621+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:52:58.418928+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:02.905596+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:02.907866+00:00", "trade", 7.5475, 100.0]
["2026-09-18T16:53:06.475133+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:08.581578+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:10.470797+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:53:10.470838+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:12.139422+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:16.730139+00:00", "trade", 7.5401, 2.0]
["2026-09-18T16:53:18.689206+00:00", "trade", 7.555, 6.0]
["2026-09-18T16:53:21.599891+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:53:29.905305+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:31.583804+00:00", "trade", 7.5474, 3.0]
["2026-09-18T16:53:32.151869+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:37.340525+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:37.340679+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.349161+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:53:40.350050+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.475837+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:53:40.475875+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.475877+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:53:40.475895+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475903+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475909+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475922+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475935+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:53:40.475936+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475943+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475950+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.475957+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.476262+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.476372+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.476421+00:00", "trade", 7.56, 26.0]
["2026-09-18T16:53:40.476445+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.476446+00:00", "trade", 7.56, 74.0]
["2026-09-18T16:53:40.476446+00:00", "trade", 7.57, 5.0]
["2026-09-18T16:53:40.476446+00:00", "trade", 7.57, 21.0]
["2026-09-18T16:53:40.476453+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.476497+00:00", "quote", 7.56, 7.59]
["2026-09-18T16:53:40.511570+00:00", "trade", 7.5775, 100.0]
["2026-09-18T16:53:40.528791+00:00", "trade", 7.57, 25.0]
["2026-09-18T16:53:40.528829+00:00", "trade", 7.57, 57.0]
["2026-09-18T16:53:40.528849+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.528856+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:40.528858+00:00", "trade", 7.56, 35.0]
["2026-09-18T16:53:40.528859+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:40.528878+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.528886+00:00", "trade", 7.56, 14.0]
["2026-09-18T16:53:40.528907+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.528920+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:53:40.528933+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528940+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528946+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528960+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528974+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528982+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.528988+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.529144+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.529153+00:00", "trade", 7.56, 400.0]
["2026-09-18T16:53:40.529155+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:53:40.529282+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.529348+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.529356+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.529433+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.529550+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.529723+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.529969+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.530120+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.530379+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.530467+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.530473+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.530554+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.530882+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.530937+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.530971+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.531027+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.531211+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.531272+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.531299+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:53:40.531363+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.555365+00:00", "trade", 7.555, 100.0]
["2026-09-18T16:53:40.609387+00:00", "trade", 7.57, 105.0]
["2026-09-18T16:53:40.614377+00:00", "trade", 7.555, 100.0]
["2026-09-18T16:53:40.629498+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.629505+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:40.629721+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:53:41.528017+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:53:41.899567+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:41.899578+00:00", "trade", 7.56, 150.0]
["2026-09-18T16:53:41.899582+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:41.919787+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:41.927353+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:41.934422+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:53:41.936863+00:00", "trade", 7.56, 50.0]
["2026-09-18T16:53:41.936901+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:53:41.936912+00:00", "trade", 7.56, 7.0]
["2026-09-18T16:53:41.936913+00:00", "trade", 7.56, 35.0]
["2026-09-18T16:53:41.936914+00:00", "trade", 7.56, 3.0]
["2026-09-18T16:53:41.936958+00:00", "trade", 7.56, 40.0]
["2026-09-18T16:53:41.937757+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:53:42.812018+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:42.962675+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:45.232771+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:53:50.538576+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:56.129713+00:00", "trade", 7.5613, 100.0]
["2026-09-18T16:53:56.678713+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.615098+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.615598+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.616061+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.616112+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.616513+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.616564+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.616967+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.617551+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:57.617576+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:53:58.674576+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:12.250399+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:54:17.010677+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:54:33.690921+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.691430+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.691455+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.691886+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.692334+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.692399+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.692789+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.693291+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.693315+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.693352+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.693841+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.693848+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.694296+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.695082+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:33.695106+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:36.900141+00:00", "trade", 7.5742, 112.0]
["2026-09-18T16:54:40.913411+00:00", "quote", 7.54, 7.59]
["2026-09-18T16:54:42.252416+00:00", "trade", 7.5741, 6.0]
["2026-09-18T16:54:48.582686+00:00", "trade", 7.565, 60.0]
["2026-09-18T16:54:48.582738+00:00", "trade", 7.565, 15.0]
["2026-09-18T16:54:50.917004+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:50.917061+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:50.917108+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:50.917143+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:50.918030+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:50.918346+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:54:51.576604+00:00", "quote", 7.55, 7.59]
["2026-09-18T16:55:10.819693+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:10.819719+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:10.820503+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:10.820906+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:10.832215+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:12.096000+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:12.096026+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:12.096781+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:55:12.254409+00:00", "trade", 7.565, 4.0]
["2026-09-18T16:55:32.921056+00:00", "trade", 7.5613, 100.0]
["2026-09-18T16:55:36.648353+00:00", "trade", 7.5732, 1.0]
["2026-09-18T16:55:37.389802+00:00", "trade", 7.565, 20.0]
["2026-09-18T16:55:42.256412+00:00", "trade", 7.5654, 1.0]
["2026-09-18T16:55:59.833332+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.834437+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.835174+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.835673+00:00", "trade", 7.565, 25.0]
["2026-09-18T16:55:59.835877+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.835940+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.836834+00:00", "trade", 7.565, 10.0]
["2026-09-18T16:55:59.842339+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:55:59.843086+00:00", "trade", 7.565, 13.0]
["2026-09-18T16:56:04.448058+00:00", "trade", 7.565, 74.0]
["2026-09-18T16:56:04.448915+00:00", "trade", 7.565, 26.0]
["2026-09-18T16:56:07.543185+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:56:08.121365+00:00", "trade", 7.56, 30.0]
["2026-09-18T16:56:12.258399+00:00", "trade", 7.5645, 13.0]
["2026-09-18T16:56:22.494269+00:00", "trade", 7.5728, 1.0]
["2026-09-18T16:56:41.454444+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:41.454472+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:48.065606+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:49.224750+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:49.224775+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:53.904250+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:58.106370+00:00", "trade", 7.55, 1804.0]
["2026-09-18T16:56:58.107000+00:00", "trade", 7.55, 90.0]
["2026-09-18T16:56:58.107176+00:00", "trade", 7.55, 3196.0]
["2026-09-18T16:56:58.107246+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:56:58.107247+00:00", "trade", 7.55, 400.0]
["2026-09-18T16:56:58.107249+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:56:58.107267+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:56:58.107275+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:56:58.107281+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:56:58.107295+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107503+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107594+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107601+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107611+00:00", "trade", 7.55, 1.0]
["2026-09-18T16:56:58.107618+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107620+00:00", "trade", 7.55, 1.0]
["2026-09-18T16:56:58.107626+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107632+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:56:58.107744+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107759+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.107784+00:00", "trade", 7.55, 160.0]
["2026-09-18T16:56:58.107847+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:56:58.107856+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.107858+00:00", "trade", 7.55, 20.0]
["2026-09-18T16:56:58.107919+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.107926+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.108453+00:00", "trade", 7.55, 20.0]
["2026-09-18T16:56:58.108459+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.108490+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.108504+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:56:58.108551+00:00", "trade", 7.55, 400.0]
["2026-09-18T16:56:58.108551+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.108714+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.108738+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.109160+00:00", "trade", 7.55, 20.0]
["2026-09-18T16:56:58.109403+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.109454+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.116512+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.117686+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.154768+00:00", "trade", 7.545, 5.0]
["2026-09-18T16:56:58.207741+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:56:58.207821+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.207822+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.207896+00:00", "trade", 7.55, 40.0]
["2026-09-18T16:56:58.207896+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:56:58.208545+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.208552+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.209510+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.209558+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.209639+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.210608+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.212858+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.215243+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.215516+00:00", "quote", 7.53, 7.58]
["2026-09-18T16:56:58.215710+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.215730+00:00", "quote", 7.53, 7.58]
["2026-09-18T16:56:58.216185+00:00", "quote", 7.53, 7.57]
["2026-09-18T16:56:58.216204+00:00", "quote", 7.53, 7.58]
["2026-09-18T16:56:59.286650+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:56:59.287012+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:56:59.287088+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:57:00.262555+00:00", "quote", 7.54, 7.58]
["2026-09-18T16:57:05.783862+00:00", "trade", 7.55, 255.0]
["2026-09-18T16:57:05.783916+00:00", "trade", 7.55, 116.0]
["2026-09-18T16:57:05.783968+00:00", "trade", 7.54, 29.0]
["2026-09-18T16:57:05.788979+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789006+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:57:05.789013+00:00", "quote", 7.54, 7.57]
["2026-09-18T16:57:05.789021+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.789027+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789066+00:00", "trade", 7.54, 400.0]
["2026-09-18T16:57:05.789067+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789074+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789075+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:57:05.789177+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.789238+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789247+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789276+00:00", "trade", 7.54, 25.0]
["2026-09-18T16:57:05.789277+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789286+00:00", "trade", 7.54, 197.0]
["2026-09-18T16:57:05.789287+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.789334+00:00", "trade", 7.55, 222.0]
["2026-09-18T16:57:05.789390+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789432+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789460+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789462+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789472+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789472+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789475+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:57:05.789480+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789482+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789506+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789507+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789512+00:00", "trade", 7.54, 50.0]
["2026-09-18T16:57:05.789534+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789535+00:00", "trade", 7.54, 132.0]
["2026-09-18T16:57:05.789543+00:00", "trade", 7.55, 506.0]
["2026-09-18T16:57:05.789543+00:00", "trade", 7.54, 90.0]
["2026-09-18T16:57:05.789543+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789552+00:00", "trade", 7.54, 222.0]
["2026-09-18T16:57:05.789552+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789564+00:00", "trade", 7.54, 194.0]
["2026-09-18T16:57:05.789565+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789585+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789597+00:00", "trade", 7.55, 482.0]
["2026-09-18T16:57:05.789607+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789635+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789647+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789649+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:57:05.789654+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789658+00:00", "trade", 7.54, 25.0]
["2026-09-18T16:57:05.789686+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789688+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789702+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789794+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.789813+00:00", "trade", 7.545, 100.0]
["2026-09-18T16:57:05.789848+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.789848+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.789941+00:00", "trade", 7.545, 100.0]
["2026-09-18T16:57:05.790074+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790099+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790100+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.790158+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790161+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790191+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:57:05.790225+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790226+00:00", "trade", 7.54, 400.0]
["2026-09-18T16:57:05.790234+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790241+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790246+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:57:05.790260+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.790260+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790275+00:00", "quote", 7.52, 7.55]
["2026-09-18T16:57:05.790283+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790289+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790296+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790303+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790310+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790317+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790324+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790331+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790338+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790783+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790836+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:57:05.790930+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:57:05.790930+00:00", "quote", 7.53, 7.56]
["2026-09-18T16:57:05.790939+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790957+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790963+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790977+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790983+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790990+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.790997+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.791324+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.791330+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:57:05.791337+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:57:05.791345+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:57:05.791352+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:57:05.791353+00:00", "trade", 7.56, 27.0]
["2026-09-18T16:57:05.791513+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.791527+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:57:05.791695+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.791757+00:00", "trade", 7.56, 54.0]
["2026-09-18T16:57:05.792312+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:57:05.792413+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.794004+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.794012+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.794031+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.799760+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:05.801891+00:00", "trade", 7.56, 3.0]
["2026-09-18T16:57:05.810617+00:00", "trade", 7.57, 47.0]
["2026-09-18T16:57:05.810618+00:00", "trade", 7.57, 47.0]
["2026-09-18T16:57:05.810643+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:57:05.810650+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:57:05.810657+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:57:05.810663+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:57:05.810664+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.810677+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.810685+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.810720+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811082+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811093+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811155+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811167+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:57:05.811169+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811171+00:00", "trade", 7.58, 75.0]
["2026-09-18T16:57:05.811171+00:00", "trade", 7.58, 61.0]
["2026-09-18T16:57:05.811172+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:57:05.811187+00:00", "trade", 7.57, 16.0]
["2026-09-18T16:57:05.811187+00:00", "trade", 7.57, 16.0]
["2026-09-18T16:57:05.811197+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811205+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:57:05.811217+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:57:05.811232+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:57:05.811256+00:00", "trade", 7.58, 65.0]
["2026-09-18T16:57:05.811258+00:00", "trade", 7.58, 29.0]
["2026-09-18T16:57:05.811258+00:00", "trade", 7.58, 29.0]
["2026-09-18T16:57:05.811261+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:57:05.811275+00:00", "trade", 7.58, 220.0]
["2026-09-18T16:57:05.811277+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:57:05.811348+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:57:05.811366+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:57:05.811377+00:00", "trade", 7.58, 6.0]
["2026-09-18T16:57:05.811413+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:57:05.811413+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:57:05.811464+00:00", "trade", 7.59, 24.0]
["2026-09-18T16:57:05.811494+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:57:05.811501+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:57:05.811794+00:00", "quote", 7.58, 7.6]
["2026-09-18T16:57:05.811853+00:00", "quote", 7.58, 7.6]
["2026-09-18T16:57:05.823792+00:00", "trade", 7.59, 300.0]
["2026-09-18T16:57:05.823930+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:57:05.823930+00:00", "quote", 7.58, 7.6]
["2026-09-18T16:57:05.823932+00:00", "trade", 7.58, 94.0]
["2026-09-18T16:57:05.823933+00:00", "trade", 7.58, 6.0]
["2026-09-18T16:57:05.823937+00:00", "quote", 7.58, 7.6]
["2026-09-18T16:57:05.823960+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:05.824349+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:05.824377+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:05.824422+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:57:05.825806+00:00", "trade", 7.585, 300.0]
["2026-09-18T16:57:05.825877+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:05.842178+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:57:06.967734+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:06.967957+00:00", "trade", 7.585, 12.0]
["2026-09-18T16:57:06.968444+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:07.024738+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:07.496434+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:08.877355+00:00", "quote", 7.57, 7.6]
["2026-09-18T16:57:08.882093+00:00", "trade", 7.57, 9.0]
["2026-09-18T16:57:08.882094+00:00", "trade", 7.57, 94.0]
["2026-09-18T16:57:08.882096+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:57:08.882122+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:57:08.882128+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:57:08.882135+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:57:08.882185+00:00", "trade", 7.57, 44.0]
["2026-09-18T16:57:08.882186+00:00", "trade", 7.57, 90.0]
["2026-09-18T16:57:08.882189+00:00", "trade", 7.57, 400.0]
["2026-09-18T16:57:08.882189+00:00", "trade", 7.57, 1.0]
["2026-09-18T16:57:08.882189+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:57:08.882192+00:00", "trade", 7.57, 65.0]
["2026-09-18T16:57:08.882202+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:57:08.882203+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.882208+00:00", "trade", 7.57, 1.0]
["2026-09-18T16:57:08.882212+00:00", "trade", 7.57, 24.0]
["2026-09-18T16:57:08.882255+00:00", "trade", 7.57, 35.0]
["2026-09-18T16:57:08.882255+00:00", "trade", 7.57, 1.0]
["2026-09-18T16:57:08.882302+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:57:08.882303+00:00", "trade", 7.57, 31.0]
["2026-09-18T16:57:08.882313+00:00", "trade", 7.57, 9.0]
["2026-09-18T16:57:08.882376+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.882400+00:00", "trade", 7.58, 5.0]
["2026-09-18T16:57:08.882401+00:00", "trade", 7.58, 31.0]
["2026-09-18T16:57:08.882806+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.883826+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.886434+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.886435+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.890594+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.890601+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.890620+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.890698+00:00", "trade", 7.56, 18.0]
["2026-09-18T16:57:08.891649+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.891705+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.891750+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.891902+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.894704+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:57:08.894845+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.900607+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:08.902833+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:10.130580+00:00", "trade", 7.565, 200.0]
["2026-09-18T16:57:10.146251+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:10.146298+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:10.147918+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:14.626429+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:57:14.627684+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:15.529426+00:00", "trade", 7.565, 150.0]
["2026-09-18T16:57:15.529458+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:57:15.529533+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:15.530596+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:15.531875+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:57:16.571537+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:16.571587+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:16.571979+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:57:48.213902+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:57:52.140711+00:00", "trade", 7.5548, 248.0]
["2026-09-18T16:57:52.161562+00:00", "trade", 7.565, 3.0]
["2026-09-18T16:57:54.453239+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:57:58.086960+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:00.910798+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:00.910823+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:00.913614+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:16.006447+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:18.391884+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:58:37.310228+00:00", "trade", 7.565, 9.0]
["2026-09-18T16:58:38.889320+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:58:50.988093+00:00", "trade", 7.5732, 1.0]
["2026-09-18T16:59:00.200230+00:00", "trade", 7.5575, 1.0]
["2026-09-18T16:59:00.201590+00:00", "trade", 7.5575, 8.0]
["2026-09-18T16:59:12.814393+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:59:12.814420+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:59:21.915188+00:00", "quote", 7.55, 7.58]
["2026-09-18T16:59:46.397456+00:00", "trade", 7.5732, 1.0]
["2026-09-18T16:59:48.420712+00:00", "quote", 7.55, 7.58]
["2026-09-18T17:00:01.591946+00:00", "trade", 7.58, 11.0]
["2026-09-18T17:00:03.024702+00:00", "trade", 7.565, 12.0]
["2026-09-18T17:00:23.814779+00:00", "quote", 7.55, 7.58]
["2026-09-18T17:00:25.376420+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:00:25.376464+00:00", "quote", 7.55, 7.58]
["2026-09-18T17:00:25.376477+00:00", "trade", 7.58, 99.0]
["2026-09-18T17:00:25.376479+00:00", "trade", 7.58, 60.0]
["2026-09-18T17:00:25.376481+00:00", "quote", 7.55, 7.58]
["2026-09-18T17:00:25.376482+00:00", "trade", 7.58, 69.0]
["2026-09-18T17:00:25.376482+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:00:25.376506+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:00:25.376517+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:00:25.376524+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:00:25.376763+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:00:25.376764+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:00:25.376768+00:00", "trade", 7.58, 10.0]
["2026-09-18T17:00:25.376882+00:00", "quote", 7.57, 7.59]
["2026-09-18T17:00:25.376949+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:00:25.377027+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:00:25.377127+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:00:25.377309+00:00", "trade", 7.58, 10.0]
["2026-09-18T17:00:25.395792+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:00:25.476850+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:27.167695+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:27.167723+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:27.302067+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:27.302115+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:27.302127+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:32.153470+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:32.153521+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:00:39.858691+00:00", "trade", 7.57, 5.0]
["2026-09-18T17:00:40.471664+00:00", "trade", 7.6, 26.0]
["2026-09-18T17:00:40.474192+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:00:40.478887+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:00:55.186468+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:01:05.403769+00:00", "trade", 7.5806, 2.0]
["2026-09-18T17:01:12.385782+00:00", "trade", 7.5843, 100.0]
["2026-09-18T17:01:12.541001+00:00", "trade", 7.5812, 40.0]
["2026-09-18T17:01:12.541460+00:00", "trade", 7.5783, 152.0]
["2026-09-18T17:01:12.662292+00:00", "trade", 7.575, 4.0]
["2026-09-18T17:01:26.742431+00:00", "trade", 7.57, 9.0]
["2026-09-18T17:01:36.622938+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:01:38.595240+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:01:38.595290+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:01:38.726566+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:01:38.747315+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:01:46.240047+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:01:51.460727+00:00", "trade", 7.575, 8.0]
["2026-09-18T17:02:19.224554+00:00", "trade", 7.56, 119.0]
["2026-09-18T17:02:19.225786+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:02:22.821089+00:00", "trade", 7.5673, 1.0]
["2026-09-18T17:02:35.629315+00:00", "trade", 7.575, 5.0]
["2026-09-18T17:02:41.817314+00:00", "trade", 7.58, 500.0]
["2026-09-18T17:02:41.893034+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:02:43.473404+00:00", "trade", 7.575, 6.0]
["2026-09-18T17:02:43.475810+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:02:47.544541+00:00", "trade", 7.5844, 200.0]
["2026-09-18T17:02:59.034809+00:00", "trade", 7.5833, 19.0]
["2026-09-18T17:03:04.022744+00:00", "trade", 7.5779, 1.0]
["2026-09-18T17:03:10.887322+00:00", "trade", 7.58, 2000.0]
["2026-09-18T17:03:10.893887+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:03:10.911510+00:00", "trade", 7.575, 200.0]
["2026-09-18T17:03:12.790087+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:03:17.175238+00:00", "trade", 7.575, 7.0]
["2026-09-18T17:03:17.175295+00:00", "trade", 7.575, 3.0]
["2026-09-18T17:03:32.370229+00:00", "trade", 7.5789, 36.0]
["2026-09-18T17:03:32.382258+00:00", "trade", 7.5796, 23.0]
["2026-09-18T17:03:41.274516+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:03:41.422072+00:00", "trade", 7.56, 1.0]
["2026-09-18T17:03:44.675820+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:03:44.675873+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:03:46.701795+00:00", "trade", 7.5797, 1.0]
["2026-09-18T17:03:47.174842+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:04:00.032285+00:00", "trade", 7.575, 8.0]
["2026-09-18T17:04:15.495147+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:04:20.600899+00:00", "trade", 7.5599, 2.0]
["2026-09-18T17:04:20.601316+00:00", "trade", 7.5599, 1.0]
["2026-09-18T17:04:37.724324+00:00", "trade", 7.5729, 150.0]
["2026-09-18T17:04:38.224302+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:04:39.790457+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:04:42.889558+00:00", "trade", 7.575, 8.0]
["2026-09-18T17:04:54.600207+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:04:54.715775+00:00", "trade", 7.59, 186.0]
["2026-09-18T17:04:54.715857+00:00", "trade", 7.59, 14.0]
["2026-09-18T17:04:54.718241+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:04:54.718242+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:04:54.718266+00:00", "trade", 7.59, 61.0]
["2026-09-18T17:04:54.718268+00:00", "trade", 7.59, 300.0]
["2026-09-18T17:04:54.718269+00:00", "trade", 7.59, 60.0]
["2026-09-18T17:04:54.718269+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:04:54.718271+00:00", "trade", 7.59, 60.0]
["2026-09-18T17:04:54.718273+00:00", "trade", 7.59, 21.0]
["2026-09-18T17:04:54.718276+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:04:54.718280+00:00", "trade", 7.59, 200.0]
["2026-09-18T17:04:54.718283+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:04:54.718299+00:00", "trade", 7.6, 80.0]
["2026-09-18T17:04:54.718313+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718339+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718346+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718353+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718367+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718373+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718379+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718387+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718393+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718400+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718406+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718413+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718528+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718540+00:00", "trade", 7.59, 6.0]
["2026-09-18T17:04:54.718547+00:00", "trade", 7.59, 1.0]
["2026-09-18T17:04:54.718549+00:00", "trade", 7.59, 6.0]
["2026-09-18T17:04:54.718553+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:04:54.718554+00:00", "trade", 7.59, 15.0]
["2026-09-18T17:04:54.718564+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718577+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718677+00:00", "trade", 7.6, 1000.0]
["2026-09-18T17:04:54.718683+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718804+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:04:54.718838+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:04:54.718924+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.718992+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.719121+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.719436+00:00", "trade", 7.6, 2.0]
["2026-09-18T17:04:54.719447+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.719543+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.719726+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.724314+00:00", "trade", 7.6, 1.0]
["2026-09-18T17:04:54.726475+00:00", "trade", 7.62, 200.0]
["2026-09-18T17:04:54.726475+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.726482+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:04:54.726495+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726502+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726516+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726522+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726528+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726536+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726543+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726562+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:04:54.726564+00:00", "trade", 7.61, 2.0]
["2026-09-18T17:04:54.726565+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:04:54.726565+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:04:54.726593+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:04:54.726619+00:00", "trade", 7.62, 200.0]
["2026-09-18T17:04:54.726625+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:04:54.726637+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:04:54.726645+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:04:54.726658+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:04:54.726665+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:04:54.726667+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:04:54.726799+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:04:54.726828+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:04:54.727022+00:00", "trade", 7.61, 200.0]
["2026-09-18T17:04:54.727107+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:04:54.727125+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727171+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727188+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727217+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727308+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727469+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.727599+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.728595+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.728608+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.728609+00:00", "trade", 7.63, 4.0]
["2026-09-18T17:04:54.728621+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.728703+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:04:54.728950+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.729708+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732023+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732127+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732239+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732295+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732321+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732559+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.732598+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.732829+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.732993+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.733311+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.733442+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.733829+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.733850+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.734306+00:00", "quote", 7.61, 7.65]
["2026-09-18T17:04:54.734325+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.737332+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.747062+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.747089+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.747360+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.769994+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:54.770081+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:54.771367+00:00", "trade", 7.625, 1200.0]
["2026-09-18T17:04:54.774062+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:54.779104+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:54.782530+00:00", "trade", 7.625, 800.0]
["2026-09-18T17:04:55.733793+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:55.735017+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:56.311498+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:56.311546+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:56.311556+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:04:57.986611+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:57.988661+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:57.989642+00:00", "trade", 7.625, 1.0]
["2026-09-18T17:04:57.990552+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:04:58.004214+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:02.760792+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:05.371060+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:07.805025+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:05:09.907394+00:00", "trade", 7.625, 10.0]
["2026-09-18T17:05:10.963503+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:11.837815+00:00", "trade", 7.625, 10.0]
["2026-09-18T17:05:11.895620+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:05:12.065253+00:00", "trade", 7.625, 50.0]
["2026-09-18T17:05:21.937018+00:00", "trade", 7.63, 76.0]
["2026-09-18T17:05:27.434937+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:05:27.439100+00:00", "trade", 7.63, 150.0]
["2026-09-18T17:05:27.442051+00:00", "trade", 7.63, 50.0]
["2026-09-18T17:05:27.445775+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:05:27.454367+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:05:27.454403+00:00", "trade", 7.63, 48.0]
["2026-09-18T17:05:27.454403+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:27.454452+00:00", "trade", 7.63, 52.0]
["2026-09-18T17:05:27.454454+00:00", "trade", 7.63, 136.0]
["2026-09-18T17:05:27.454742+00:00", "trade", 7.63, 86.0]
["2026-09-18T17:05:27.454750+00:00", "trade", 7.63, 55.0]
["2026-09-18T17:05:27.454812+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:27.454841+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:05:27.454857+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:27.470149+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:05:27.599804+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:42.379895+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:05:54.234955+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:05:57.963403+00:00", "trade", 7.6, 3.0]
["2026-09-18T17:05:57.963422+00:00", "trade", 7.6, 27.0]
["2026-09-18T17:05:58.072533+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:07.854154+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:12.394231+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:17.990541+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:06:19.608839+00:00", "trade", 7.62, 115.0]
["2026-09-18T17:06:23.417250+00:00", "trade", 7.62, 200.0]
["2026-09-18T17:06:25.097334+00:00", "trade", 7.6, 5000.0]
["2026-09-18T17:06:25.105593+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:06:33.783911+00:00", "trade", 7.62, 300.0]
["2026-09-18T17:06:33.783935+00:00", "trade", 7.62, 300.0]
["2026-09-18T17:06:38.517106+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:06:38.518136+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:06:38.518720+00:00", "trade", 7.6, 17.0]
["2026-09-18T17:06:39.103583+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:06:39.103603+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:06:39.103942+00:00", "trade", 7.6, 1.0]
["2026-09-18T17:06:39.103982+00:00", "trade", 7.6, 333.0]
["2026-09-18T17:06:39.103982+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:06:39.104048+00:00", "trade", 7.6, 67.0]
["2026-09-18T17:06:39.104208+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.104208+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.104283+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.104291+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.104399+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:06:39.104590+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.104692+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.105422+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.108097+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.108137+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.109247+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.184655+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:06:39.204926+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:06:39.205005+00:00", "trade", 7.61, 300.0]
["2026-09-18T17:06:39.205049+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:06:39.205129+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:06:39.205163+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:06:39.205376+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:06:39.205448+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:06:39.206043+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:06:39.224608+00:00", "trade", 7.61, 5.0]
["2026-09-18T17:06:39.224842+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:06:39.225017+00:00", "quote", 7.59, 7.64]
["2026-09-18T17:06:39.225372+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:06:39.225502+00:00", "quote", 7.59, 7.64]
["2026-09-18T17:06:39.264290+00:00", "trade", 7.615, 3.0]
["2026-09-18T17:06:39.264351+00:00", "trade", 7.615, 97.0]
["2026-09-18T17:06:39.266624+00:00", "trade", 7.615, 100.0]
["2026-09-18T17:06:39.270367+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:06:39.272591+00:00", "trade", 7.615, 3.0]
["2026-09-18T17:06:41.090850+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:41.090877+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:41.090906+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:06:41.098978+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:06:41.099039+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:45.103579+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:45.103625+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:45.103638+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:45.103677+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:57.174686+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:06:57.175622+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:01.113776+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:01.113802+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:01.117637+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:07:02.214202+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:02.214241+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:38.274732+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:38.274758+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:46.057344+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:46.057381+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:07:49.871505+00:00", "trade", 7.62, 4.0]
["2026-09-18T17:07:49.871592+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:07:53.446997+00:00", "trade", 7.62, 22.0]
["2026-09-18T17:07:53.447616+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:08:03.606850+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:08:03.606879+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:08:07.061428+00:00", "trade", 7.6023, 1.0]
["2026-09-18T17:08:14.895602+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:08:16.250615+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:08:16.494546+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:08:17.136486+00:00", "trade", 7.6309, 9.0]
["2026-09-18T17:08:17.136842+00:00", "trade", 7.6309, 1.0]
["2026-09-18T17:08:19.252785+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:08:23.449403+00:00", "trade", 7.608, 2.0]
["2026-09-18T17:08:24.170312+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:08:39.707099+00:00", "trade", 7.6085, 100.0]
["2026-09-18T17:08:42.116135+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:42.116154+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:42.116183+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:42.116222+00:00", "trade", 7.6, 6.0]
["2026-09-18T17:08:42.116271+00:00", "trade", 7.6, 89.0]
["2026-09-18T17:08:42.116275+00:00", "trade", 7.6, 1.0]
["2026-09-18T17:08:42.116537+00:00", "trade", 7.6, 1.0]
["2026-09-18T17:08:42.116574+00:00", "trade", 7.6, 400.0]
["2026-09-18T17:08:42.116575+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:42.116806+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:42.116829+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:42.116963+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:42.117195+00:00", "trade", 7.6, 31.0]
["2026-09-18T17:08:42.125124+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:42.132558+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:43.125615+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:43.535188+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:43.535214+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:43.535215+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:43.535245+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:43.539262+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:43.545401+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:44.857197+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:44.864167+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:44.864783+00:00", "trade", 7.6, 20.0]
["2026-09-18T17:08:45.561187+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:46.766612+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:46.860116+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.772599+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.848629+00:00", "trade", 7.61, 1.0]
["2026-09-18T17:08:48.848630+00:00", "trade", 7.61, 358.0]
["2026-09-18T17:08:48.848631+00:00", "trade", 7.61, 130.0]
["2026-09-18T17:08:48.848633+00:00", "trade", 7.61, 71.0]
["2026-09-18T17:08:48.848636+00:00", "trade", 7.61, 39.0]
["2026-09-18T17:08:48.848636+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.848643+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.848657+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.848683+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.848691+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:08:48.848729+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:48.849073+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:48.849074+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:48.849093+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849100+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849114+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849128+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849142+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849269+00:00", "trade", 7.61, 24.0]
["2026-09-18T17:08:48.849414+00:00", "trade", 7.6, 400.0]
["2026-09-18T17:08:48.849415+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849479+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.849691+00:00", "trade", 7.6051, 21.0]
["2026-09-18T17:08:48.849701+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.849740+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:08:48.849821+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:08:48.849823+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.850025+00:00", "trade", 7.6, 20.0]
["2026-09-18T17:08:48.853115+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.853126+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.892529+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:48.949448+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:48.949471+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:49.899834+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:49.899855+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:49.899856+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:49.899882+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.899889+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.899903+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.899909+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.899917+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.900584+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.903913+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.904579+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:49.905967+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.000269+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:50.692365+00:00", "trade", 7.6078, 100.0]
["2026-09-18T17:08:50.790293+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:50.790314+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:50.790314+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:50.790341+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.790348+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.790362+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.790368+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.790375+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.791038+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.794368+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.800595+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.800618+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.890937+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.890968+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.895496+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:50.896888+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:52.107335+00:00", "trade", 7.6, 200.0]
["2026-09-18T17:08:52.108044+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:52.108513+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:52.116759+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:52.116786+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:53.257872+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:53.257893+00:00", "trade", 7.6, 200.0]
["2026-09-18T17:08:53.257893+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:53.257913+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.257927+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.257942+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.257949+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.257955+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.258716+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.261940+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.262464+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.266286+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.266310+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.359907+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.359937+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:53.373535+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:54.936419+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:54.936441+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:54.936441+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:54.936460+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.936466+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.936488+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.936494+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.936501+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.937162+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.940488+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.947935+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:54.947961+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.036914+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.036945+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.042230+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.042448+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.042788+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.042860+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.043263+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.043324+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.043799+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.043817+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.044257+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.044275+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.269544+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:08:55.269566+00:00", "trade", 7.6, 200.0]
["2026-09-18T17:08:55.269566+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:08:55.269584+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.269598+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.269612+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.269619+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.269626+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.270378+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.273608+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.274132+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.280916+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.280942+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:55.370591+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:56.971616+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:56.976876+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:56.977853+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:57.569864+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:08:57.570579+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:08:57.571072+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:09:00.650937+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:09:00.650939+00:00", "trade", 7.59, 94.0]
["2026-09-18T17:09:00.650958+00:00", "trade", 7.59, 306.0]
["2026-09-18T17:09:00.650959+00:00", "trade", 7.59, 200.0]
["2026-09-18T17:09:00.650987+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:09:00.650994+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:09:00.651007+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:09:00.651510+00:00", "trade", 7.59, 4000.0]
["2026-09-18T17:09:00.651510+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.651535+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.651557+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.651661+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652072+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652117+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652159+00:00", "quote", 7.57, 7.61]
["2026-09-18T17:09:00.652301+00:00", "quote", 7.57, 7.61]
["2026-09-18T17:09:00.652310+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652351+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652373+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652709+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.652752+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.654020+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:00.654632+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:09:01.543984+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:09:01.736946+00:00", "trade", 7.5786, 2.0]
["2026-09-18T17:09:02.762128+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:09:04.021579+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:09:04.025106+00:00", "trade", 7.56, 200.0]
["2026-09-18T17:09:04.025366+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:09:04.025421+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:09:04.025484+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:09:04.027972+00:00", "trade", 7.57, 200.0]
["2026-09-18T17:09:04.030924+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:09:04.087164+00:00", "trade", 7.5691, 7.0]
["2026-09-18T17:09:07.336674+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:09:07.338045+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:09:24.953751+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:09:35.894842+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:09:42.116568+00:00", "trade", 7.5631, 4.0]
["2026-09-18T17:09:42.174650+00:00", "trade", 7.56, 1.0]
["2026-09-18T17:09:46.418329+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:10:01.820682+00:00", "trade", 7.572, 1.0]
["2026-09-18T17:10:16.455857+00:00", "trade", 7.5797, 1.0]
["2026-09-18T17:10:18.546660+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:10:37.191709+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:10:40.715839+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:10:48.833510+00:00", "trade", 7.58, 8.0]
["2026-09-18T17:10:48.833572+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:10:48.833629+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:10:48.834305+00:00", "trade", 7.58, 5.0]
["2026-09-18T17:10:50.755410+00:00", "trade", 7.58, 12.0]
["2026-09-18T17:10:58.079302+00:00", "trade", 7.5969, 18.0]
["2026-09-18T17:10:58.089400+00:00", "trade", 7.58, 19.0]
["2026-09-18T17:10:58.599079+00:00", "trade", 7.5691, 1.0]
["2026-09-18T17:10:59.080175+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:11:01.093167+00:00", "trade", 7.58, 5.0]
["2026-09-18T17:11:05.992018+00:00", "trade", 7.58, 50.0]
["2026-09-18T17:11:08.048640+00:00", "trade", 7.5739, 50.0]
["2026-09-18T17:11:15.939261+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:11:20.297834+00:00", "trade", 7.59, 600.0]
["2026-09-18T17:11:24.406052+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:11:29.451468+00:00", "trade", 7.58, 60.0]
["2026-09-18T17:11:33.635841+00:00", "trade", 7.58, 14.0]
["2026-09-18T17:11:39.109826+00:00", "trade", 7.5928, 8.0]
["2026-09-18T17:11:45.803701+00:00", "trade", 7.5909, 1.0]
["2026-09-18T17:11:48.716099+00:00", "trade", 7.58, 28.0]
["2026-09-18T17:11:56.087948+00:00", "trade", 7.5928, 48.0]
["2026-09-18T17:11:56.088596+00:00", "trade", 7.6, 700.0]
["2026-09-18T17:11:56.103238+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:12:03.089222+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:12:13.560550+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:12:14.469891+00:00", "trade", 7.58, 30.0]
["2026-09-18T17:12:17.034834+00:00", "trade", 7.58, 103.0]
["2026-09-18T17:12:43.089321+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:12:49.262728+00:00", "trade", 7.5601, 1.0]
["2026-09-18T17:12:51.711647+00:00", "trade", 7.58, 150.0]
["2026-09-18T17:12:51.731449+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:12:52.201226+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:12:53.447042+00:00", "trade", 7.58, 21.0]
["2026-09-18T17:13:04.622039+00:00", "trade", 7.5904, 100.0]
["2026-09-18T17:13:05.041360+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:13:15.368148+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:13:30.726106+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:13:42.124841+00:00", "trade", 7.5901, 8.0]
["2026-09-18T17:13:54.861128+00:00", "trade", 7.6002, 3.0]
["2026-09-18T17:14:00.658015+00:00", "trade", 7.5858, 8.0]
["2026-09-18T17:14:01.287586+00:00", "trade", 7.56, 1.0]
["2026-09-18T17:14:01.394861+00:00", "trade", 7.5868, 1.0]
["2026-09-18T17:14:01.395244+00:00", "trade", 7.5868, 1.0]
["2026-09-18T17:14:26.441674+00:00", "trade", 7.6002, 10.0]
["2026-09-18T17:14:53.641341+00:00", "trade", 7.5863, 100.0]
["2026-09-18T17:14:57.393725+00:00", "trade", 7.58, 2.0]
["2026-09-18T17:15:04.581425+00:00", "trade", 7.58, 38.0]
["2026-09-18T17:15:04.611919+00:00", "trade", 7.58, 5.0]
["2026-09-18T17:15:04.612639+00:00", "trade", 7.58, 9.0]
["2026-09-18T17:15:31.240461+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:15:32.831482+00:00", "trade", 7.5868, 13.0]
["2026-09-18T17:15:32.831837+00:00", "trade", 7.5868, 1.0]
["2026-09-18T17:15:33.458730+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:15:34.906568+00:00", "trade", 7.58, 12.0]
["2026-09-18T17:15:53.498379+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:15:53.499540+00:00", "trade", 7.58, 16.0]
["2026-09-18T17:15:58.471324+00:00", "trade", 7.58, 30.0]
["2026-09-18T17:16:01.184125+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:16:14.834131+00:00", "trade", 7.5868, 14.0]
["2026-09-18T17:16:14.834165+00:00", "trade", 7.5868, 1.0]
["2026-09-18T17:16:15.261835+00:00", "trade", 7.58, 2.0]
["2026-09-18T17:16:15.261941+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:16:17.763469+00:00", "trade", 7.58, 7.0]
["2026-09-18T17:16:17.763528+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:17:00.620748+00:00", "trade", 7.58, 10.0]
["2026-09-18T17:17:41.478033+00:00", "trade", 7.58, 21.0]
["2026-09-18T17:17:53.448209+00:00", "trade", 7.58, 49.0]
["2026-09-18T17:17:57.700563+00:00", "trade", 7.5807, 1.0]
["2026-09-18T17:18:07.274812+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:18:08.874531+00:00", "trade", 7.58, 1000.0]
["2026-09-18T17:18:11.047188+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:18:22.791970+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:18:29.274978+00:00", "trade", 7.5801, 5.0]
["2026-09-18T17:18:39.340881+00:00", "trade", 7.5803, 100.0]
["2026-09-18T17:19:23.788552+00:00", "trade", 7.5866, 527.0]
["2026-09-18T17:19:23.790676+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:19:32.989275+00:00", "trade", 7.58, 7.0]
["2026-09-18T17:19:33.451409+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:19:37.675562+00:00", "trade", 7.5855, 1.0]
["2026-09-18T17:19:38.461098+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:19:58.354912+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:19:59.549073+00:00", "trade", 7.59, 1.0]
["2026-09-18T17:20:03.582639+00:00", "trade", 7.58, 39.0]
["2026-09-18T17:20:06.001145+00:00", "trade", 7.5818, 1.0]
["2026-09-18T17:20:15.395165+00:00", "trade", 7.58, 54.0]
["2026-09-18T17:20:15.846406+00:00", "trade", 7.58, 8.0]
["2026-09-18T17:20:20.696570+00:00", "trade", 7.592, 20.0]
["2026-09-18T17:20:29.480890+00:00", "trade", 7.5815, 100.0]
["2026-09-18T17:20:44.213489+00:00", "trade", 7.598, 20.0]
["2026-09-18T17:20:45.512047+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:20:58.703398+00:00", "trade", 7.58, 8.0]
["2026-09-18T17:20:59.800230+00:00", "trade", 7.58, 65.0]
["2026-09-18T17:21:04.755075+00:00", "trade", 7.5691, 10.0]
["2026-09-18T17:21:40.098448+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:21:41.560516+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:21:41.560590+00:00", "trade", 7.58, 7.0]
["2026-09-18T17:22:01.133554+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:22:24.417581+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:22:24.417823+00:00", "trade", 7.58, 10.0]
["2026-09-18T17:22:49.855118+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:22:51.544142+00:00", "trade", 7.6, 20.0]
["2026-09-18T17:22:52.057593+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:22:53.448279+00:00", "trade", 7.58, 45.0]
["2026-09-18T17:22:53.449169+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:22:53.674676+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:23:05.274936+00:00", "trade", 7.58, 23.0]
["2026-09-18T17:23:09.637147+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:23:16.679218+00:00", "trade", 7.5961, 9.0]
["2026-09-18T17:23:28.138438+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:23:28.140219+00:00", "trade", 7.59, 149.0]
["2026-09-18T17:23:28.140226+00:00", "trade", 7.6, 751.0]
["2026-09-18T17:23:28.140228+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:23:28.140310+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:23:28.140372+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:23:29.642485+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:23:34.839010+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:23:35.228799+00:00", "trade", 7.58, 6.0]
["2026-09-18T17:23:48.215729+00:00", "trade", 7.59, 20.0]
["2026-09-18T17:23:49.190075+00:00", "quote", 7.56, 7.6]
["2026-09-18T17:24:00.419817+00:00", "trade", 7.57, 6.0]
["2026-09-18T17:24:13.741643+00:00", "trade", 7.5904, 4.0]
["2026-09-18T17:24:13.741658+00:00", "trade", 7.5904, 1.0]
["2026-09-18T17:24:31.999283+00:00", "trade", 7.57, 6.0]
["2026-09-18T17:24:40.784527+00:00", "trade", 7.5893, 100.0]
["2026-09-18T17:24:47.179408+00:00", "trade", 7.5904, 1.0]
["2026-09-18T17:24:48.134727+00:00", "trade", 7.57, 4.0]
["2026-09-18T17:24:49.169449+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:25:03.580847+00:00", "trade", 7.58, 36.0]
["2026-09-18T17:25:55.411012+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:25:55.411399+00:00", "trade", 7.58, 300.0]
["2026-09-18T17:25:55.411399+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:25:55.411424+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:25:55.411430+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:25:55.411451+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:25:55.411452+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:25:55.411453+00:00", "trade", 7.58, 400.0]
["2026-09-18T17:25:55.411453+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:25:55.411453+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.412629+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.412680+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.412695+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.415577+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.415999+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.421535+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:25:55.423676+00:00", "trade", 7.585, 1.0]
["2026-09-18T17:25:55.424004+00:00", "trade", 7.58, 96.0]
["2026-09-18T17:25:55.428516+00:00", "trade", 7.585, 3.0]
["2026-09-18T17:25:59.123401+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:01.747588+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:02.215027+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:02.402083+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:02.987683+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:05.550001+00:00", "trade", 7.57, 20.0]
["2026-09-18T17:26:05.550020+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:05.550035+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.550051+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.550309+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.551340+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.554044+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.554670+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.555040+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:05.555181+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:26:05.555411+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:26.485259+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:26.486094+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:31.484543+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:31.484570+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:37.593727+00:00", "trade", 7.575, 5.0]
["2026-09-18T17:26:37.593854+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:26:37.598991+00:00", "trade", 7.575, 13.0]
["2026-09-18T17:26:38.012099+00:00", "trade", 7.5864, 100.0]
["2026-09-18T17:26:55.679806+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:26:56.131069+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:26:56.649824+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:27:05.862354+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:27:09.518747+00:00", "trade", 7.56, 6.0]
["2026-09-18T17:27:10.695752+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:27:11.824764+00:00", "trade", 7.56, 65.0]
["2026-09-18T17:27:17.462361+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:27:17.462433+00:00", "trade", 7.575, 4.0]
["2026-09-18T17:27:17.474190+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:27:24.882123+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:27:40.079905+00:00", "trade", 7.5837, 1.0]
["2026-09-18T17:27:40.080565+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:27:43.465479+00:00", "trade", 7.5828, 8.0]
["2026-09-18T17:27:43.465498+00:00", "trade", 7.5828, 1.0]
["2026-09-18T17:27:53.447809+00:00", "trade", 7.575, 50.0]
["2026-09-18T17:27:53.478734+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:27:53.478792+00:00", "trade", 7.575, 99.0]
["2026-09-18T17:27:53.492365+00:00", "trade", 7.575, 18.0]
["2026-09-18T17:27:53.509740+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:27:53.517848+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:27:57.510417+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:28:00.325684+00:00", "trade", 7.5852, 20.0]
["2026-09-18T17:28:01.290355+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:28:19.997072+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:28:33.228946+00:00", "trade", 7.575, 39.0]
["2026-09-18T17:28:33.229644+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:28:35.171974+00:00", "trade", 7.575, 200.0]
["2026-09-18T17:28:35.261087+00:00", "trade", 7.5835, 8.0]
["2026-09-18T17:28:37.353160+00:00", "trade", 7.59, 10.0]
["2026-09-18T17:28:37.353182+00:00", "trade", 7.59, 6.0]
["2026-09-18T17:28:37.353184+00:00", "trade", 7.59, 65.0]
["2026-09-18T17:28:37.353186+00:00", "trade", 7.59, 6.0]
["2026-09-18T17:28:37.353189+00:00", "trade", 7.59, 75.0]
["2026-09-18T17:28:37.353206+00:00", "trade", 7.59, 74.0]
["2026-09-18T17:28:37.353206+00:00", "trade", 7.59, 90.0]
["2026-09-18T17:28:37.353206+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:28:37.353207+00:00", "trade", 7.59, 4.0]
["2026-09-18T17:28:37.353209+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:28:37.353210+00:00", "trade", 7.59, 68.0]
["2026-09-18T17:28:37.353214+00:00", "trade", 7.59, 1.0]
["2026-09-18T17:28:37.353214+00:00", "trade", 7.59, 87.0]
["2026-09-18T17:28:37.353216+00:00", "trade", 7.59, 50.0]
["2026-09-18T17:28:37.353222+00:00", "quote", 7.56, 7.59]
["2026-09-18T17:28:37.353227+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:28:37.353238+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:28:37.353266+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:28:37.353453+00:00", "trade", 7.59, 75.0]
["2026-09-18T17:28:37.353455+00:00", "trade", 7.59, 10.0]
["2026-09-18T17:28:37.353455+00:00", "trade", 7.59, 150.0]
["2026-09-18T17:28:37.353462+00:00", "trade", 7.59, 75.0]
["2026-09-18T17:28:37.353464+00:00", "trade", 7.59, 68.0]
["2026-09-18T17:28:37.353523+00:00", "trade", 7.59, 78.0]
["2026-09-18T17:28:37.353602+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:28:37.353633+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:28:37.353686+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:28:37.353736+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:28:37.353736+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.353751+00:00", "trade", 7.59, 12.0]
["2026-09-18T17:28:37.353753+00:00", "trade", 7.59, 6.0]
["2026-09-18T17:28:37.353753+00:00", "trade", 7.59, 12.0]
["2026-09-18T17:28:37.353754+00:00", "trade", 7.59, 109.0]
["2026-09-18T17:28:37.353788+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.353802+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.354159+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.373456+00:00", "trade", 7.595, 15.0]
["2026-09-18T17:28:37.454317+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.454473+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.454772+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.454796+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.454810+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.454842+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.455142+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.455211+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.455238+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.455336+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.455574+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.455600+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.455603+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.455667+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.455704+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.455789+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.455973+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.456054+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.456067+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.456071+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.456113+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.456135+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.456179+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.456415+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:37.456431+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.456684+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.456894+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.457050+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.457265+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.457328+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.457377+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.457522+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.457746+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.457888+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.458111+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.458359+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.458579+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.458725+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.458942+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.459030+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.459197+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.459220+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.459402+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.459563+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.459766+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.459856+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.460032+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.460082+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.460219+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.460404+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.460594+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.460666+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.460873+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.460920+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461031+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461067+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.461240+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461430+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461481+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.461708+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461782+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461842+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.461892+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.462075+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.462253+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.462272+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.462294+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.462539+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.462644+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.462658+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.462730+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.462906+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.463094+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.463398+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.463565+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.463765+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.463926+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.464242+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.464387+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.464608+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.464754+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.465076+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.465214+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.465446+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.465582+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.465921+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.466048+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.466287+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.466409+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.466757+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.466861+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.467124+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.467222+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.467640+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.467678+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.468005+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.468045+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.468487+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.468505+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.468854+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:28:37.468875+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:37.833291+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:40.551955+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:28:40.561979+00:00", "trade", 7.6, 18.0]
["2026-09-18T17:28:40.573121+00:00", "trade", 7.6, 20.0]
["2026-09-18T17:28:42.772693+00:00", "trade", 7.5928, 1.0]
["2026-09-18T17:28:42.772706+00:00", "trade", 7.5928, 16.0]
["2026-09-18T17:28:46.880998+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:53.611162+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:28:53.611423+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:28:53.611509+00:00", "trade", 7.6, 1.0]
["2026-09-18T17:28:53.611571+00:00", "trade", 7.6, 99.0]
["2026-09-18T17:28:53.611993+00:00", "trade", 7.5999, 100.0]
["2026-09-18T17:28:53.612353+00:00", "trade", 7.5999, 100.0]
["2026-09-18T17:28:53.612380+00:00", "trade", 7.5999, 100.0]
["2026-09-18T17:28:53.612717+00:00", "trade", 7.5999, 1.0]
["2026-09-18T17:28:53.612727+00:00", "trade", 7.6, 900.0]
["2026-09-18T17:28:53.612729+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:53.612766+00:00", "quote", 7.57, 7.6]
["2026-09-18T17:28:53.612819+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.612829+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.612893+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.612910+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.613009+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.613026+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:28:53.613083+00:00", "trade", 7.5999, 99.0]
["2026-09-18T17:28:53.613282+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:28:53.613447+00:00", "trade", 7.5999, 900.0]
["2026-09-18T17:28:53.613569+00:00", "trade", 7.6, 3349.0]
["2026-09-18T17:28:53.613805+00:00", "trade", 7.5957, 1700.0]
["2026-09-18T17:28:53.613964+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:28:53.614027+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:28:53.614028+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:28:53.614040+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:28:53.614118+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:28:53.614118+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:28:53.614197+00:00", "trade", 7.6, 31.0]
["2026-09-18T17:28:53.614207+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:28:53.614240+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:28:53.614602+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:28:53.615429+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:28:53.615942+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:28:53.618751+00:00", "trade", 7.6, 200.0]
["2026-09-18T17:28:53.625114+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:29:01.081134+00:00", "trade", 7.6, 4.0]
["2026-09-18T17:29:01.692131+00:00", "trade", 7.6, 5.0]
["2026-09-18T17:29:09.407805+00:00", "trade", 7.594, 1.0]
["2026-09-18T17:29:09.409096+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:29:12.081778+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:29:12.872339+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:29:40.657404+00:00", "trade", 7.6, 5.0]
["2026-09-18T17:29:42.885400+00:00", "trade", 7.5943, 100.0]
["2026-09-18T17:29:44.537145+00:00", "trade", 7.6, 7.0]
["2026-09-18T17:29:48.180846+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:29:49.110758+00:00", "trade", 7.61, 42.0]
["2026-09-18T17:29:49.110759+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:29:49.110793+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110808+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110814+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110827+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110841+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110855+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:29:49.110856+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:29:49.110857+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.110861+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.111338+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.111427+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.111469+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.111878+00:00", "quote", 7.6, 7.65]
["2026-09-18T17:29:49.112009+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.112080+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:29:49.222802+00:00", "trade", 7.62, 5.0]
["2026-09-18T17:29:52.173025+00:00", "trade", 7.62, 27.0]
["2026-09-18T17:29:52.205778+00:00", "trade", 7.62, 20.0]
["2026-09-18T17:29:53.742387+00:00", "trade", 7.62, 56.0]
["2026-09-18T17:30:03.582021+00:00", "trade", 7.62, 39.0]
["2026-09-18T17:30:03.582630+00:00", "trade", 7.6135, 20.0]
["2026-09-18T17:30:06.626678+00:00", "trade", 7.62, 10.0]
["2026-09-18T17:30:06.630822+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.630881+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.630965+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631014+00:00", "trade", 7.62, 25.0]
["2026-09-18T17:30:06.631046+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631124+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631210+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631284+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631292+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631349+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631372+00:00", "trade", 7.62, 13.0]
["2026-09-18T17:30:06.631451+00:00", "trade", 7.62, 9.0]
["2026-09-18T17:30:06.631484+00:00", "trade", 7.62, 25.0]
["2026-09-18T17:30:13.020621+00:00", "trade", 7.5946, 1.0]
["2026-09-18T17:30:17.740811+00:00", "trade", 7.631, 5.0]
["2026-09-18T17:30:17.741172+00:00", "trade", 7.631, 1.0]
["2026-09-18T17:30:32.850151+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:30:32.850930+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:30:33.584407+00:00", "trade", 7.6203, 10.0]
["2026-09-18T17:30:40.072706+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:30:40.072766+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:30:40.221293+00:00", "trade", 7.62, 61.0]
["2026-09-18T17:30:40.538875+00:00", "trade", 7.62, 10.0]
["2026-09-18T17:30:40.545878+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:30:46.136559+00:00", "trade", 7.6282, 38.0]
["2026-09-18T17:30:46.136930+00:00", "trade", 7.6282, 1.0]
["2026-09-18T17:30:46.137207+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:31:03.586401+00:00", "trade", 7.6228, 6.0]
["2026-09-18T17:31:04.028262+00:00", "trade", 7.62, 20.0]
["2026-09-18T17:31:04.028936+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:31:08.616434+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:08.616460+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:10.080373+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:14.195888+00:00", "trade", 7.617, 6.0]
["2026-09-18T17:31:14.815477+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:17.413468+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:17.838214+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:17.838241+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:21.146096+00:00", "trade", 7.64, 2.0]
["2026-09-18T17:31:21.589434+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:31:21.828356+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:21.829089+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:31:22.833000+00:00", "trade", 7.64, 8.0]
["2026-09-18T17:31:27.906841+00:00", "trade", 7.6178, 500.0]
["2026-09-18T17:31:27.907489+00:00", "trade", 7.6188, 37.0]
["2026-09-18T17:31:28.235808+00:00", "trade", 7.62, 73.0]
["2026-09-18T17:31:28.243064+00:00", "trade", 7.62, 200.0]
["2026-09-18T17:31:28.832827+00:00", "trade", 7.64, 4.0]
["2026-09-18T17:31:39.903097+00:00", "trade", 7.64, 2.0]
["2026-09-18T17:31:47.074016+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:31:50.264023+00:00", "trade", 7.62, 18.0]
["2026-09-18T17:31:50.271689+00:00", "trade", 7.62, 4.0]
["2026-09-18T17:31:57.909402+00:00", "trade", 7.6204, 15.0]
["2026-09-18T17:31:59.627091+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:32:02.174395+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:02.174423+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:08.674675+00:00", "trade", 7.62, 8.0]
["2026-09-18T17:32:08.674774+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:32:08.925219+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:09.114347+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:14.820430+00:00", "trade", 7.6192, 1.0]
["2026-09-18T17:32:14.821100+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:32:27.911400+00:00", "trade", 7.6199, 1.0]
["2026-09-18T17:32:29.394845+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:29.394873+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:30.236603+00:00", "trade", 7.64, 20.0]
["2026-09-18T17:32:30.237271+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:32:44.313062+00:00", "trade", 7.5994, 100.0]
["2026-09-18T17:32:44.401644+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:32:47.274082+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:32:53.447296+00:00", "trade", 7.62, 14.0]
["2026-09-18T17:32:53.451458+00:00", "trade", 7.62, 10.0]
["2026-09-18T17:32:53.456120+00:00", "trade", 7.62, 65.0]
["2026-09-18T17:32:57.913394+00:00", "trade", 7.6235, 6.0]
["2026-09-18T17:33:06.497111+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:33:19.543360+00:00", "trade", 7.6248, 1.0]
["2026-09-18T17:33:51.381994+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:33:51.382021+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:33:55.302433+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:33:55.313991+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:33:55.314611+00:00", "trade", 7.6298, 5.0]
["2026-09-18T17:33:57.862608+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:33:57.865637+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:34:03.974896+00:00", "trade", 7.62, 61.0]
["2026-09-18T17:34:18.294189+00:00", "trade", 7.6282, 18.0]
["2026-09-18T17:34:18.294552+00:00", "trade", 7.6282, 1.0]
["2026-09-18T17:34:20.129158+00:00", "trade", 7.6399, 20.0]
["2026-09-18T17:34:25.316400+00:00", "trade", 7.6218, 15.0]
["2026-09-18T17:34:27.223514+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:34:27.223570+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:34:28.530833+00:00", "trade", 7.6282, 1.0]
["2026-09-18T17:34:28.531188+00:00", "trade", 7.6282, 1.0]
["2026-09-18T17:34:31.905250+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:34:58.242496+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:34:58.243119+00:00", "trade", 7.6201, 5.0]
["2026-09-18T17:34:58.380512+00:00", "trade", 7.6228, 1.0]
["2026-09-18T17:35:02.366871+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:35:07.285337+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:35:07.286124+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:35:14.294334+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:35:22.893625+00:00", "trade", 7.64, 20.0]
["2026-09-18T17:35:45.681203+00:00", "trade", 7.6211, 100.0]
["2026-09-18T17:35:57.362442+00:00", "trade", 7.64, 20.0]
["2026-09-18T17:36:02.424096+00:00", "trade", 7.6001, 50.0]
["2026-09-18T17:36:04.512777+00:00", "trade", 7.62, 400.0]
["2026-09-18T17:36:04.513399+00:00", "trade", 7.6187, 24.0]
["2026-09-18T17:36:04.513442+00:00", "trade", 7.62, 400.0]
["2026-09-18T17:36:04.514053+00:00", "trade", 7.62, 20.0]
["2026-09-18T17:36:04.517583+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:04.517609+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:04.517683+00:00", "trade", 7.62, 10.0]
["2026-09-18T17:36:04.518052+00:00", "trade", 7.61, 10.0]
["2026-09-18T17:36:04.518171+00:00", "trade", 7.61, 50.0]
["2026-09-18T17:36:04.518220+00:00", "trade", 7.61, 50.0]
["2026-09-18T17:36:04.518521+00:00", "trade", 7.61, 25.0]
["2026-09-18T17:36:04.518546+00:00", "trade", 7.61, 50.0]
["2026-09-18T17:36:04.527746+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:04.718456+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:05.590090+00:00", "trade", 7.615, 100.0]
["2026-09-18T17:36:05.609369+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:05.609984+00:00", "trade", 7.6115, 20.0]
["2026-09-18T17:36:05.611532+00:00", "trade", 7.615, 100.0]
["2026-09-18T17:36:05.620079+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:05.623238+00:00", "trade", 7.61, 20.0]
["2026-09-18T17:36:05.623260+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:05.623281+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:05.623288+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:05.623304+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:05.623496+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:36:05.623497+00:00", "trade", 7.6, 300.0]
["2026-09-18T17:36:05.623516+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:05.623521+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:05.623532+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:05.623535+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623538+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:05.623544+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:05.623551+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:05.623584+00:00", "trade", 7.6, 200.0]
["2026-09-18T17:36:05.623589+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:36:05.623599+00:00", "trade", 7.6, 400.0]
["2026-09-18T17:36:05.623600+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.623622+00:00", "trade", 7.6, 100.0]
["2026-09-18T17:36:05.623690+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623704+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.623728+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623741+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623792+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623793+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.623825+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.623875+00:00", "trade", 7.6, 75.0]
["2026-09-18T17:36:05.623882+00:00", "trade", 7.6, 25.0]
["2026-09-18T17:36:05.624120+00:00", "trade", 7.6044, 31.0]
["2026-09-18T17:36:05.624171+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.624213+00:00", "trade", 7.6, 36.0]
["2026-09-18T17:36:05.624345+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.624371+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.624724+00:00", "trade", 7.6, 20.0]
["2026-09-18T17:36:05.625309+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.627534+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.724518+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.925679+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.925691+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:05.925731+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:06.123818+00:00", "quote", 7.58, 7.61]
["2026-09-18T17:36:07.049387+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:07.209923+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:07.285948+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:07.443057+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:09.395092+00:00", "trade", 7.6, 54.0]
["2026-09-18T17:36:11.387158+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:13.452094+00:00", "trade", 7.6, 46.0]
["2026-09-18T17:36:13.452095+00:00", "trade", 7.6, 54.0]
["2026-09-18T17:36:14.765744+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:35.626401+00:00", "trade", 7.6, 9.0]
["2026-09-18T17:36:41.601663+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:41.601691+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:41.602437+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:41.687650+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:41.687651+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:41.687671+00:00", "trade", 7.61, 64.0]
["2026-09-18T17:36:41.687672+00:00", "trade", 7.61, 62.0]
["2026-09-18T17:36:41.687672+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:41.687695+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:36:41.687711+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687725+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687732+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687738+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687745+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687752+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687767+00:00", "quote", 7.6, 7.61]
["2026-09-18T17:36:41.687796+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:41.687797+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:36:41.687971+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:36:41.688168+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:41.688228+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:41.688252+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:41.688386+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:36:41.688554+00:00", "trade", 7.61, 21.0]
["2026-09-18T17:36:41.688781+00:00", "trade", 7.62, 42.0]
["2026-09-18T17:36:41.688966+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.689780+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.690224+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.691747+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.691974+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.692711+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.692739+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.692890+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.692909+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.693352+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.693375+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.693856+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:41.693880+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.693986+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.694388+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.696775+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.698314+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.698816+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.698841+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.699275+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.699333+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.699359+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.699717+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.699778+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.700192+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.700696+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.700722+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.701436+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.703499+00:00", "trade", 7.61, 11.0]
["2026-09-18T17:36:41.706241+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.707330+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.708342+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:41.718492+00:00", "trade", 7.62, 1200.0]
["2026-09-18T17:36:41.719104+00:00", "trade", 7.6199, 63.0]
["2026-09-18T17:36:41.720337+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:41.727452+00:00", "trade", 7.62, 1000.0]
["2026-09-18T17:36:41.728059+00:00", "trade", 7.6191, 55.0]
["2026-09-18T17:36:41.744313+00:00", "trade", 7.63, 20.0]
["2026-09-18T17:36:41.787833+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:42.075660+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:42.075686+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:42.992789+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:42.992841+00:00", "quote", 7.6, 7.64]
["2026-09-18T17:36:44.825659+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.825687+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.826899+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.828340+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:36:44.829113+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.848541+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:36:44.848583+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:36:44.849441+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.849503+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.849552+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.849929+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:44.850523+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:46.127303+00:00", "trade", 7.625, 100.0]
["2026-09-18T17:36:46.127946+00:00", "trade", 7.6217, 21.0]
["2026-09-18T17:36:46.166381+00:00", "trade", 7.625, 93.0]
["2026-09-18T17:36:50.851302+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:51.059133+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:54.833493+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.834263+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.834306+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:54.834356+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:54.835044+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.835102+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.835574+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.840390+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:54.840476+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:36:56.277730+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:36:57.177719+00:00", "trade", 7.625, 77.0]
["2026-09-18T17:36:57.181717+00:00", "trade", 7.625, 55.0]
["2026-09-18T17:36:57.186146+00:00", "trade", 7.625, 339.0]
["2026-09-18T17:36:57.186765+00:00", "trade", 7.625, 33.0]
["2026-09-18T17:36:57.193163+00:00", "trade", 7.63, 20.0]
["2026-09-18T17:37:08.634703+00:00", "trade", 7.625, 1.0]
["2026-09-18T17:37:17.457639+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:17.457646+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:17.457694+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:17.458420+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:17.459513+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:17.484431+00:00", "trade", 7.6225, 100.0]
["2026-09-18T17:37:22.901720+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:37:22.902537+00:00", "trade", 7.625, 13.0]
["2026-09-18T17:37:27.188393+00:00", "trade", 7.624, 7.0]
["2026-09-18T17:37:28.593323+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:44.454177+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:44.454202+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:51.391899+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:37:51.393922+00:00", "trade", 7.64, 20.0]
["2026-09-18T17:37:53.447367+00:00", "trade", 7.625, 15.0]
["2026-09-18T17:37:53.451050+00:00", "trade", 7.625, 9.0]
["2026-09-18T17:37:53.457735+00:00", "trade", 7.625, 57.0]
["2026-09-18T17:37:57.190443+00:00", "trade", 7.628, 5.0]
["2026-09-18T17:38:02.534789+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:38:31.265633+00:00", "trade", 7.64, 62.0]
["2026-09-18T17:38:31.265634+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:38:31.265635+00:00", "trade", 7.64, 97.0]
["2026-09-18T17:38:31.265635+00:00", "trade", 7.64, 64.0]
["2026-09-18T17:38:31.265636+00:00", "quote", 7.61, 7.64]
["2026-09-18T17:38:31.265655+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:38:31.265910+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:38:31.265934+00:00", "trade", 7.64, 6.0]
["2026-09-18T17:38:31.265938+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:38:31.265940+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:38:31.265941+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:38:31.266251+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:38:31.266253+00:00", "trade", 7.64, 80.0]
["2026-09-18T17:38:31.266253+00:00", "trade", 7.64, 200.0]
["2026-09-18T17:38:31.266253+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:38:31.266261+00:00", "trade", 7.64, 3.0]
["2026-09-18T17:38:31.266276+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266298+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266306+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266312+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266326+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266341+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266347+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266361+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266444+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266488+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:38:31.266657+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266743+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.266872+00:00", "trade", 7.64, 22.0]
["2026-09-18T17:38:31.272868+00:00", "trade", 7.64, 15.0]
["2026-09-18T17:38:31.276208+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.276216+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.286344+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.366375+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.366396+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:31.367356+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.375994+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.376019+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.376045+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.376561+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.441981+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:34.442023+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:38:43.801427+00:00", "trade", 7.6094, 5.0]
["2026-09-18T17:38:46.538886+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:38:46.551430+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:38:46.552047+00:00", "trade", 7.6364, 21.0]
["2026-09-18T17:38:46.552503+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:38:47.589434+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:39:03.807443+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:39:05.674528+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:39:05.682764+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:39:05.683165+00:00", "trade", 7.6325, 13.0]
["2026-09-18T17:39:05.683253+00:00", "trade", 7.6325, 13.0]
["2026-09-18T17:39:05.683322+00:00", "trade", 7.6325, 13.0]
["2026-09-18T17:39:05.683404+00:00", "trade", 7.6325, 13.0]
["2026-09-18T17:39:05.683414+00:00", "trade", 7.635, 20.0]
["2026-09-18T17:39:05.704845+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:39:12.683616+00:00", "trade", 7.635, 10.0]
["2026-09-18T17:39:17.952041+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:39:26.065759+00:00", "trade", 7.65, 80.0]
["2026-09-18T17:39:26.066166+00:00", "trade", 7.635, 90.0]
["2026-09-18T17:39:35.684387+00:00", "trade", 7.6382, 17.0]
["2026-09-18T17:39:38.756746+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:39:51.099043+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:40:28.370774+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:40:28.371397+00:00", "trade", 7.635, 15.0]
["2026-09-18T17:40:36.894224+00:00", "trade", 7.6207, 550.0]
["2026-09-18T17:40:36.894844+00:00", "trade", 7.6207, 28.0]
["2026-09-18T17:40:38.318025+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:40:41.642482+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.642568+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.642602+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.642775+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.642884+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.642938+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.643392+00:00", "trade", 7.635, 20.0]
["2026-09-18T17:40:41.643623+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.644280+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.645111+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.645168+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.645811+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.646336+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.646616+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.657859+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:40:41.658476+00:00", "trade", 7.635, 30.0]
["2026-09-18T17:40:41.667788+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:40:41.668970+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:40:41.669584+00:00", "trade", 7.635, 30.0]
["2026-09-18T17:40:41.672906+00:00", "trade", 7.65, 20.0]
["2026-09-18T17:40:41.676640+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:40:41.677216+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:40:41.680734+00:00", "trade", 7.635, 500.0]
["2026-09-18T17:40:41.681349+00:00", "trade", 7.6355, 32.0]
["2026-09-18T17:40:41.683053+00:00", "trade", 7.635, 1300.0]
["2026-09-18T17:40:41.683665+00:00", "trade", 7.635, 65.0]
["2026-09-18T17:40:41.693063+00:00", "trade", 7.64, 11.0]
["2026-09-18T17:40:48.487877+00:00", "trade", 7.635, 50.0]
["2026-09-18T17:40:48.488179+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.488485+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.491440+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:40:48.491486+00:00", "trade", 7.635, 50.0]
["2026-09-18T17:40:48.491497+00:00", "trade", 7.635, 150.0]
["2026-09-18T17:40:48.492030+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.492037+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.492153+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.492157+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:40:48.498532+00:00", "trade", 7.62, 189.0]
["2026-09-18T17:40:48.527853+00:00", "trade", 7.62, 11.0]
["2026-09-18T17:40:50.843874+00:00", "trade", 7.635, 27.0]
["2026-09-18T17:40:56.218627+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:41:05.630569+00:00", "trade", 7.6244, 29.0]
["2026-09-18T17:41:06.529314+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:41:16.234847+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:16.235383+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:16.235410+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:16.235450+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:41:16.249228+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:41:16.249674+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:17.661501+00:00", "trade", 7.635, 6.0]
["2026-09-18T17:41:23.432195+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:41:32.066307+00:00", "trade", 7.635, 150.0]
["2026-09-18T17:41:36.974886+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:44.828040+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:41:47.922217+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:47.922246+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:47.923003+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:49.659334+00:00", "trade", 7.635, 61.0]
["2026-09-18T17:41:53.720183+00:00", "trade", 7.635, 350.0]
["2026-09-18T17:41:57.058308+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:41:57.177959+00:00", "trade", 7.635, 76.0]
["2026-09-18T17:41:57.181990+00:00", "trade", 7.635, 46.0]
["2026-09-18T17:41:57.186923+00:00", "trade", 7.635, 270.0]
["2026-09-18T17:42:01.289302+00:00", "trade", 7.6381, 500.0]
["2026-09-18T17:42:01.292813+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:42:12.542068+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:42:25.260427+00:00", "trade", 7.6253, 6.0]
["2026-09-18T17:42:33.048300+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:42:33.048330+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:42:33.048571+00:00", "trade", 7.64, 25.0]
["2026-09-18T17:42:33.049556+00:00", "trade", 7.64, 50.0]
["2026-09-18T17:42:34.976226+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:42:40.673009+00:00", "trade", 7.635, 60.0]
["2026-09-18T17:42:43.419456+00:00", "trade", 7.6401, 20.0]
["2026-09-18T17:42:47.420590+00:00", "trade", 7.6339, 4.0]
["2026-09-18T17:42:53.447182+00:00", "trade", 7.635, 16.0]
["2026-09-18T17:42:53.451468+00:00", "trade", 7.635, 11.0]
["2026-09-18T17:42:53.455405+00:00", "trade", 7.635, 72.0]
["2026-09-18T17:43:30.588869+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:43:49.861415+00:00", "trade", 7.64, 800.0]
["2026-09-18T17:43:49.861590+00:00", "trade", 7.64, 25.0]
["2026-09-18T17:43:49.862338+00:00", "trade", 7.64, 300.0]
["2026-09-18T17:43:49.864962+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:43:57.628545+00:00", "trade", 7.635, 63.0]
["2026-09-18T17:43:57.629658+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:43:58.933519+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:44:02.655178+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:02.655706+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:02.656164+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:02.922174+00:00", "trade", 7.6401, 3.0]
["2026-09-18T17:44:02.922546+00:00", "trade", 7.6401, 1.0]
["2026-09-18T17:44:05.847724+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:07.101320+00:00", "trade", 7.6388, 1.0]
["2026-09-18T17:44:08.388935+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:44:09.055572+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:09.055628+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:29.424538+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:29.425002+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:33.469737+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:44:38.595379+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:38.595832+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:44:45.019201+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:44:48.032585+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:45:00.845665+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:45:03.837934+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:45:25.000521+00:00", "trade", 7.6497, 1.0]
["2026-09-18T17:45:34.361032+00:00", "trade", 7.623, 1000.0]
["2026-09-18T17:45:34.361849+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:45:34.391844+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:45:41.518273+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:45:41.519520+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:45:41.519837+00:00", "trade", 7.635, 13.0]
["2026-09-18T17:45:41.520003+00:00", "trade", 7.635, 25.0]
["2026-09-18T17:45:42.758986+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:46:18.100533+00:00", "trade", 7.6344, 100.0]
["2026-09-18T17:46:27.242092+00:00", "trade", 7.635, 61.0]
["2026-09-18T17:46:47.489007+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:46:47.489032+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:46:57.176456+00:00", "trade", 7.635, 74.0]
["2026-09-18T17:46:57.181373+00:00", "trade", 7.635, 46.0]
["2026-09-18T17:46:57.185802+00:00", "trade", 7.635, 272.0]
["2026-09-18T17:46:58.715454+00:00", "quote", 7.62, 7.65]
["2026-09-18T17:47:07.040170+00:00", "trade", 7.635, 2.0]
["2026-09-18T17:47:07.049874+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:47:07.057175+00:00", "trade", 7.635, 10.0]
["2026-09-18T17:47:11.811453+00:00", "trade", 7.635, 1.0]
["2026-09-18T17:47:15.426169+00:00", "trade", 7.635, 68.0]
["2026-09-18T17:47:36.174459+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174518+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174519+00:00", "trade", 7.65, 200.0]
["2026-09-18T17:47:36.174520+00:00", "trade", 7.65, 61.0]
["2026-09-18T17:47:36.174521+00:00", "trade", 7.65, 5000.0]
["2026-09-18T17:47:36.174521+00:00", "trade", 7.65, 6.0]
["2026-09-18T17:47:36.174522+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:36.174523+00:00", "trade", 7.65, 6.0]
["2026-09-18T17:47:36.174525+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174540+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174542+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:36.174547+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174554+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174561+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174769+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174813+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174835+00:00", "trade", 7.65, 1.0]
["2026-09-18T17:47:36.174906+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174967+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174986+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.174987+00:00", "trade", 7.65, 300.0]
["2026-09-18T17:47:36.174993+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.175076+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.175096+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.175097+00:00", "trade", 7.65, 6.0]
["2026-09-18T17:47:36.175098+00:00", "trade", 7.65, 63.0]
["2026-09-18T17:47:36.175102+00:00", "trade", 7.65, 5.0]
["2026-09-18T17:47:36.175102+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:36.175104+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:36.175104+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:36.175104+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175115+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175117+00:00", "trade", 7.66, 1470.0]
["2026-09-18T17:47:36.175121+00:00", "trade", 7.66, 470.0]
["2026-09-18T17:47:36.175124+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175129+00:00", "trade", 7.66, 14.0]
["2026-09-18T17:47:36.175129+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175130+00:00", "trade", 7.66, 100.0]
["2026-09-18T17:47:36.175134+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175135+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:36.175170+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175178+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175184+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175266+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175273+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175280+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175287+00:00", "trade", 7.65, 10.0]
["2026-09-18T17:47:36.175360+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:36.175371+00:00", "trade", 7.66, 180.0]
["2026-09-18T17:47:36.175371+00:00", "trade", 7.66, 6.0]
["2026-09-18T17:47:36.175372+00:00", "trade", 7.66, 6.0]
["2026-09-18T17:47:36.175373+00:00", "quote", 7.65, 7.68]
["2026-09-18T17:47:36.175431+00:00", "quote", 7.65, 7.68]
["2026-09-18T17:47:36.175435+00:00", "quote", 7.65, 7.68]
["2026-09-18T17:47:36.175599+00:00", "quote", 7.65, 7.68]
["2026-09-18T17:47:36.175950+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.175951+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.176139+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.176167+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.177004+00:00", "trade", 7.65, 2000.0]
["2026-09-18T17:47:36.177887+00:00", "trade", 7.66, 20.0]
["2026-09-18T17:47:36.177940+00:00", "trade", 7.66, 100.0]
["2026-09-18T17:47:36.177993+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:36.178046+00:00", "trade", 7.65, 150.0]
["2026-09-18T17:47:36.178047+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.178097+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.178135+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.178146+00:00", "trade", 7.66, 30.0]
["2026-09-18T17:47:36.178168+00:00", "trade", 7.655, 100.0]
["2026-09-18T17:47:36.178247+00:00", "trade", 7.65, 30.0]
["2026-09-18T17:47:36.178264+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.178996+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.181871+00:00", "trade", 7.66, 100.0]
["2026-09-18T17:47:36.184118+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:47:36.185003+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.185103+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.185764+00:00", "trade", 7.65, 11.0]
["2026-09-18T17:47:36.193676+00:00", "trade", 7.67, 100.0]
["2026-09-18T17:47:36.193704+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.193868+00:00", "quote", 7.66, 7.69]
["2026-09-18T17:47:36.193894+00:00", "quote", 7.66, 7.69]
["2026-09-18T17:47:36.193896+00:00", "trade", 7.67, 6.0]
["2026-09-18T17:47:36.193906+00:00", "trade", 7.67, 42.0]
["2026-09-18T17:47:36.194111+00:00", "trade", 7.66, 50.0]
["2026-09-18T17:47:36.194991+00:00", "quote", 7.66, 7.69]
["2026-09-18T17:47:36.195078+00:00", "quote", 7.66, 7.69]
["2026-09-18T17:47:36.195249+00:00", "quote", 7.66, 7.7]
["2026-09-18T17:47:36.195395+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.195608+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.195879+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:36.195962+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.196678+00:00", "trade", 7.67, 100.0]
["2026-09-18T17:47:36.196761+00:00", "trade", 7.65, 200.0]
["2026-09-18T17:47:36.197401+00:00", "trade", 7.661, 25.0]
["2026-09-18T17:47:36.206073+00:00", "trade", 7.65, 150.0]
["2026-09-18T17:47:36.225293+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.225771+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.226212+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.226859+00:00", "trade", 7.66, 100.0]
["2026-09-18T17:47:36.227501+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.274553+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.274969+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.275481+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:36.275934+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:37.298048+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:37.823560+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:38.012265+00:00", "trade", 7.675, 10.0]
["2026-09-18T17:47:41.898438+00:00", "quote", 7.65, 7.7]
["2026-09-18T17:47:41.915991+00:00", "trade", 7.66, 100.0]
["2026-09-18T17:47:41.928641+00:00", "trade", 7.66, 150.0]
["2026-09-18T17:47:41.928642+00:00", "trade", 7.65, 50.0]
["2026-09-18T17:47:41.928689+00:00", "quote", 7.65, 7.69]
["2026-09-18T17:47:41.928721+00:00", "trade", 7.65, 1.0]
["2026-09-18T17:47:41.928795+00:00", "trade", 7.65, 50.0]
["2026-09-18T17:47:41.928796+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.928817+00:00", "trade", 7.65, 75.0]
["2026-09-18T17:47:41.928831+00:00", "quote", 7.65, 7.66]
["2026-09-18T17:47:41.928930+00:00", "trade", 7.65, 70.0]
["2026-09-18T17:47:41.928932+00:00", "trade", 7.65, 140.0]
["2026-09-18T17:47:41.928934+00:00", "trade", 7.65, 75.0]
["2026-09-18T17:47:41.928939+00:00", "trade", 7.65, 75.0]
["2026-09-18T17:47:41.928974+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.928987+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.929000+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.929004+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.929038+00:00", "trade", 7.65, 142.0]
["2026-09-18T17:47:41.929045+00:00", "trade", 7.65, 127.0]
["2026-09-18T17:47:41.929074+00:00", "trade", 7.65, 200.0]
["2026-09-18T17:47:41.929091+00:00", "trade", 7.65, 3.0]
["2026-09-18T17:47:41.929106+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:41.929155+00:00", "trade", 7.65, 56.0]
["2026-09-18T17:47:41.929257+00:00", "trade", 7.6574, 26.0]
["2026-09-18T17:47:41.929359+00:00", "trade", 7.65, 146.0]
["2026-09-18T17:47:41.929368+00:00", "trade", 7.65, 137.0]
["2026-09-18T17:47:41.929549+00:00", "trade", 7.65, 24.0]
["2026-09-18T17:47:41.929558+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:41.929599+00:00", "trade", 7.65, 100.0]
["2026-09-18T17:47:41.929616+00:00", "trade", 7.65, 23.0]
["2026-09-18T17:47:41.929692+00:00", "trade", 7.65, 28.0]
["2026-09-18T17:47:41.929744+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:41.930201+00:00", "trade", 7.65, 22.0]
["2026-09-18T17:47:41.930498+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:41.933211+00:00", "quote", 7.64, 7.66]
["2026-09-18T17:47:41.933330+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933358+00:00", "quote", 7.64, 7.67]
["2026-09-18T17:47:41.933417+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933488+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933517+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933636+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933728+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933782+00:00", "quote", 7.64, 7.67]
["2026-09-18T17:47:41.933814+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933915+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.933991+00:00", "trade", 7.65, 22.0]
["2026-09-18T17:47:41.934243+00:00", "quote", 7.64, 7.67]
["2026-09-18T17:47:41.934741+00:00", "quote", 7.64, 7.67]
["2026-09-18T17:47:41.936793+00:00", "trade", 7.65, 200.0]
["2026-09-18T17:47:41.937900+00:00", "quote", 7.64, 7.68]
["2026-09-18T17:47:41.938493+00:00", "quote", 7.64, 7.68]
["2026-09-18T17:47:41.938817+00:00", "trade", 7.64, 230.0]
["2026-09-18T17:47:41.938836+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:41.938861+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:41.938914+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:47:41.939193+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:41.939217+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:41.939231+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:47:41.939314+00:00", "trade", 7.65, 13.0]
["2026-09-18T17:47:41.939315+00:00", "trade", 7.64, 87.0]
["2026-09-18T17:47:41.939315+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939317+00:00", "trade", 7.64, 13.0]
["2026-09-18T17:47:41.939421+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939433+00:00", "trade", 7.6459, 28.0]
["2026-09-18T17:47:41.939491+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939521+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939636+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939852+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.939896+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:47:41.943497+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:47:41.949588+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:47:41.949595+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:47:41.959756+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:47:41.960114+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:47:41.964046+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:47:41.978230+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:41.978555+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:41.978606+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:41.979059+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.014926+00:00", "trade", 7.64, 3.0]
["2026-09-18T17:47:42.406933+00:00", "trade", 7.64, 60.0]
["2026-09-18T17:47:42.982951+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.982979+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.983369+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.983479+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.983890+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.984354+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:42.984868+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:47:47.354860+00:00", "trade", 7.6493, 1.0]
["2026-09-18T17:47:47.374374+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:47:51.871804+00:00", "trade", 7.63, 1.0]
["2026-09-18T17:47:53.303573+00:00", "trade", 7.6278, 500.0]
["2026-09-18T17:47:53.447040+00:00", "trade", 7.64, 11.0]
["2026-09-18T17:47:53.450767+00:00", "trade", 7.64, 7.0]
["2026-09-18T17:47:53.454107+00:00", "trade", 7.64, 48.0]
["2026-09-18T17:47:56.222313+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:47:56.240510+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:47:58.032140+00:00", "trade", 7.64, 1300.0]
["2026-09-18T17:47:58.033213+00:00", "trade", 7.64, 200.0]
["2026-09-18T17:47:58.037175+00:00", "trade", 7.64, 200.0]
["2026-09-18T17:47:58.052346+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:47:58.090517+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:47:58.113195+00:00", "trade", 7.64, 400.0]
["2026-09-18T17:47:58.116596+00:00", "trade", 7.64, 900.0]
["2026-09-18T17:47:59.546535+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:48:11.208533+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:48:15.008482+00:00", "trade", 7.63, 150.0]
["2026-09-18T17:48:15.008768+00:00", "trade", 7.63, 50.0]
["2026-09-18T17:48:15.009343+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:48:15.552929+00:00", "trade", 7.64, 300.0]
["2026-09-18T17:48:15.556571+00:00", "trade", 7.64, 200.0]
["2026-09-18T17:48:16.631161+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:48:16.631611+00:00", "quote", 7.62, 7.66]
["2026-09-18T17:48:16.632483+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:48:16.643547+00:00", "trade", 7.64, 600.0]
["2026-09-18T17:48:18.427332+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:18.427805+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:18.444371+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:48:19.876475+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:19.878318+00:00", "trade", 7.645, 80.0]
["2026-09-18T17:48:19.883179+00:00", "trade", 7.645, 50.0]
["2026-09-18T17:48:19.883242+00:00", "trade", 7.645, 50.0]
["2026-09-18T17:48:19.883277+00:00", "trade", 7.645, 25.0]
["2026-09-18T17:48:19.883278+00:00", "trade", 7.645, 25.0]
["2026-09-18T17:48:19.883787+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:19.884250+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:25.802849+00:00", "quote", 7.63, 7.66]
["2026-09-18T17:48:26.620480+00:00", "trade", 7.645, 200.0]
["2026-09-18T17:48:29.722116+00:00", "trade", 7.635, 1000.0]
["2026-09-18T17:48:53.581022+00:00", "trade", 7.645, 1.0]
["2026-09-18T17:48:54.671948+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:48:54.672428+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:48:54.672867+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:48:54.685550+00:00", "trade", 7.63, 104.0]
["2026-09-18T17:49:01.894389+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:06.341111+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:06.341137+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:06.553479+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:09.150679+00:00", "trade", 7.6353, 16.0]
["2026-09-18T17:49:47.422829+00:00", "trade", 7.63, 2.0]
["2026-09-18T17:49:50.614497+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:50.614523+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:51.050972+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:51.053919+00:00", "trade", 7.64, 10.0]
["2026-09-18T17:49:53.661432+00:00", "trade", 7.65, 1.0]
["2026-09-18T17:49:53.661487+00:00", "trade", 7.64, 39.0]
["2026-09-18T17:49:53.661518+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:53.661781+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:53.661875+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:53.665527+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:53.673517+00:00", "trade", 7.63, 200.0]
["2026-09-18T17:49:58.646152+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:49:58.879447+00:00", "trade", 7.64, 4.0]
["2026-09-18T17:50:01.314417+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:01.314444+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:03.550348+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:03.550365+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:10.634194+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:10.639477+00:00", "trade", 7.63, 62.0]
["2026-09-18T17:50:10.639478+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:10.662867+00:00", "trade", 7.63, 138.0]
["2026-09-18T17:50:22.211276+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:50:22.214815+00:00", "trade", 7.64, 12.0]
["2026-09-18T17:50:50.367541+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:50:50.390484+00:00", "trade", 7.64, 1.0]
["2026-09-18T17:50:50.659560+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:50.660370+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:51.462082+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:50:51.503349+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:50:51.895703+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:51.896143+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:51.903946+00:00", "trade", 7.63, 162.0]
["2026-09-18T17:50:52.093046+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:50:52.093046+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093050+00:00", "trade", 7.64, 39.0]
["2026-09-18T17:50:52.093050+00:00", "trade", 7.64, 61.0]
["2026-09-18T17:50:52.093051+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:50:52.093053+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093074+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093081+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093088+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093095+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093102+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.093556+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:50:52.093557+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:52.093623+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:50:52.093630+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:50:52.094239+00:00", "quote", 7.64, 7.65]
["2026-09-18T17:50:52.094240+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:50:52.094240+00:00", "trade", 7.64, 100.0]
["2026-09-18T17:50:52.094245+00:00", "quote", 7.63, 7.65]
["2026-09-18T17:50:52.094260+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094267+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094273+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094280+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094287+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094294+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094346+00:00", "quote", 7.64, 7.64]
["2026-09-18T17:50:52.094611+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.094832+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.099605+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.194502+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.194541+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.194566+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.195117+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:52.520933+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:50:52.532314+00:00", "trade", 7.635, 100.0]
["2026-09-18T17:50:52.875520+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:53.268181+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.905882+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:50:54.906058+00:00", "trade", 7.635, 3100.0]
["2026-09-18T17:50:54.906714+00:00", "trade", 7.635, 300.0]
["2026-09-18T17:50:54.906862+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.907286+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.907972+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918218+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:50:54.918229+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918230+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:50:54.918237+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:50:54.918240+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918248+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918255+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918276+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918283+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918297+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918304+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918311+00:00", "quote", 7.63, 7.64]
["2026-09-18T17:50:54.918322+00:00", "trade", 7.63, 10.0]
["2026-09-18T17:50:54.918608+00:00", "trade", 7.63, 100.0]
["2026-09-18T17:50:54.918609+00:00", "quote", 7.62, 7.64]
["2026-09-18T17:50:54.918674+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.918681+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.919539+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.919564+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.919571+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.920288+00:00", "trade", 7.6301, 100.0]
["2026-09-18T17:50:54.920519+00:00", "trade", 7.6301, 100.0]
["2026-09-18T17:50:54.922451+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.924021+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.924042+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:50:54.926624+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.927533+00:00", "trade", 7.615, 100.0]
["2026-09-18T17:50:54.933929+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.933965+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.933978+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.933992+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.934028+00:00", "trade", 7.615, 25.0]
["2026-09-18T17:50:54.934030+00:00", "trade", 7.63, 96.0]
["2026-09-18T17:50:54.934039+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.934558+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:50:54.934776+00:00", "trade", 7.615, 25.0]
["2026-09-18T17:50:54.936929+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:50:54.936951+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:50:54.937018+00:00", "trade", 7.61, 3.0]
["2026-09-18T17:50:54.937607+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:50:54.938005+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:50:54.938106+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:50:55.270165+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:50:55.594828+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:50:58.426038+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:50:59.330772+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:50:59.330798+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:50:59.331734+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:05.869714+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:51:07.347469+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:51:17.247314+00:00", "trade", 7.605, 41.0]
["2026-09-18T17:51:19.093220+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:19.093253+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:29.278625+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:29.278632+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:29.278661+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:29.279150+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:57.714183+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:57.714208+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:59.875666+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:59.875676+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:59.875693+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:51:59.875858+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:14.456867+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:52:14.928342+00:00", "trade", 7.605, 79.0]
["2026-09-18T17:52:14.935922+00:00", "trade", 7.605, 51.0]
["2026-09-18T17:52:14.940295+00:00", "trade", 7.605, 327.0]
["2026-09-18T17:52:17.794555+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:17.794587+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:17.794614+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:22.411512+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:22.411519+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:22.411537+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:22.413035+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:52:24.721845+00:00", "trade", 7.6434, 100.0]
["2026-09-18T17:52:26.595782+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:26.595792+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:38.409449+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:41.730438+00:00", "trade", 7.6132, 1.0]
["2026-09-18T17:52:41.935946+00:00", "trade", 7.6371, 13.0]
["2026-09-18T17:52:42.719915+00:00", "trade", 7.6424, 2.0]
["2026-09-18T17:52:44.275212+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:46.815612+00:00", "trade", 7.605, 96.0]
["2026-09-18T17:52:46.816125+00:00", "trade", 7.605, 20.0]
["2026-09-18T17:52:46.823181+00:00", "trade", 7.605, 500.0]
["2026-09-18T17:52:46.824832+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:52:46.824862+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:46.829668+00:00", "trade", 7.61, 150.0]
["2026-09-18T17:52:46.830230+00:00", "trade", 7.61, 150.0]
["2026-09-18T17:52:47.114696+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:52.634965+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:53.448108+00:00", "trade", 7.605, 10.0]
["2026-09-18T17:52:53.452159+00:00", "trade", 7.605, 6.0]
["2026-09-18T17:52:53.456719+00:00", "trade", 7.605, 39.0]
["2026-09-18T17:52:54.250109+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:52:54.255654+00:00", "trade", 7.6132, 1.0]
["2026-09-18T17:52:54.465819+00:00", "trade", 7.6199, 1.0]
["2026-09-18T17:52:54.467814+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:52:54.487118+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:52:54.640867+00:00", "trade", 7.605, 29.0]
["2026-09-18T17:52:54.644292+00:00", "trade", 7.605, 1.0]
["2026-09-18T17:52:56.132868+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:56.534099+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:56.534127+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:52:56.534554+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:02.768681+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:02.768708+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:02.768715+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:02.768723+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:02.768731+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:10.653339+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:10.653348+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:14.174749+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:14.175044+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:17.548630+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:27.295211+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:27.295220+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:27.296061+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:44.774029+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:44.774055+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:46.894133+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:46.894534+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:52.181454+00:00", "trade", 7.6078, 1.0]
["2026-09-18T17:53:56.837229+00:00", "trade", 7.605, 650.0]
["2026-09-18T17:53:56.838002+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:56.840193+00:00", "trade", 7.605, 100.0]
["2026-09-18T17:53:59.294044+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:59.294069+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:53:59.303941+00:00", "trade", 7.605, 6.0]
["2026-09-18T17:54:01.654140+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:14.965325+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:14.965333+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:18.818394+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:18.818419+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:21.439545+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:21.439570+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:24.967144+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:28.757018+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:28.774995+00:00", "trade", 7.605, 30.0]
["2026-09-18T17:54:31.474531+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:31.474558+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:31.479228+00:00", "trade", 7.605, 6.0]
["2026-09-18T17:54:48.016322+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:48.016348+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:49.154498+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:54:49.157752+00:00", "trade", 7.605, 4.0]
["2026-09-18T17:54:56.942156+00:00", "trade", 7.6169, 5.0]
["2026-09-18T17:54:57.417571+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:55:04.116527+00:00", "trade", 7.62, 7.0]
["2026-09-18T17:55:04.116603+00:00", "trade", 7.62, 119.0]
["2026-09-18T17:55:04.116603+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:55:04.116604+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:55:04.116605+00:00", "trade", 7.62, 88.0]
["2026-09-18T17:55:04.116625+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:55:04.116632+00:00", "quote", 7.59, 7.62]
["2026-09-18T17:55:04.116639+00:00", "quote", 7.6, 7.62]
["2026-09-18T17:55:04.116647+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116648+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:55:04.116682+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116701+00:00", "trade", 7.62, 75.0]
["2026-09-18T17:55:04.116701+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116709+00:00", "trade", 7.62, 75.0]
["2026-09-18T17:55:04.116713+00:00", "trade", 7.62, 104.0]
["2026-09-18T17:55:04.116720+00:00", "trade", 7.62, 91.0]
["2026-09-18T17:55:04.116902+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116920+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116942+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.116990+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:55:04.116991+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:55:04.117002+00:00", "trade", 7.62, 150.0]
["2026-09-18T17:55:04.117043+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:55:04.117160+00:00", "trade", 7.62, 10.0]
["2026-09-18T17:55:04.117266+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:55:04.118156+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:55:04.130768+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:55:04.138755+00:00", "trade", 7.62, 300.0]
["2026-09-18T17:55:04.142359+00:00", "trade", 7.62, 1000.0]
["2026-09-18T17:55:04.216697+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:55:04.217079+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:55:04.217164+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:55:04.217167+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:55:04.217349+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:55:04.217499+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:55:04.217638+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:55:06.131301+00:00", "trade", 7.63, 1.0]
["2026-09-18T17:55:07.439968+00:00", "trade", 7.61, 6.0]
["2026-09-18T17:55:07.441787+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:55:07.442718+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:55:07.443523+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:55:07.443887+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:55:08.759722+00:00", "trade", 7.619, 1.0]
["2026-09-18T17:55:14.555315+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:55:15.620822+00:00", "trade", 7.62, 200.0]
["2026-09-18T17:55:20.762082+00:00", "trade", 7.61, 45.0]
["2026-09-18T17:55:20.765464+00:00", "trade", 7.61, 26.0]
["2026-09-18T17:55:54.947614+00:00", "trade", 7.6223, 17.0]
["2026-09-18T17:56:15.788247+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:56:15.788768+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:56:30.891866+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:56:38.313141+00:00", "trade", 7.6184, 43.0]
["2026-09-18T17:56:38.315600+00:00", "trade", 7.61, 1.0]
["2026-09-18T17:56:38.816593+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:56:41.462936+00:00", "trade", 7.61, 40.0]
["2026-09-18T17:56:48.304843+00:00", "trade", 7.61, 65.0]
["2026-09-18T17:56:50.124917+00:00", "trade", 7.6168, 1.0]
["2026-09-18T17:57:13.552091+00:00", "trade", 7.61, 100.0]
["2026-09-18T17:57:13.552091+00:00", "quote", 7.59, 7.61]
["2026-09-18T17:57:13.552111+00:00", "trade", 7.61, 200.0]
["2026-09-18T17:57:13.552111+00:00", "quote", 7.59, 7.63]
["2026-09-18T17:57:13.552132+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.552139+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.552142+00:00", "trade", 7.61, 81.0]
["2026-09-18T17:57:13.552181+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.552189+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.552196+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.552204+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.557208+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.559412+00:00", "trade", 7.615, 100.0]
["2026-09-18T17:57:13.652455+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.652531+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:13.653488+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:14.944870+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:14.944882+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:18.796997+00:00", "trade", 7.6001, 1.0]
["2026-09-18T17:57:19.113426+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:19.113944+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:19.114398+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:23.676316+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:27.784786+00:00", "trade", 7.6134, 100.0]
["2026-09-18T17:57:36.187700+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:36.187708+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:36.187750+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:36.188161+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:42.571192+00:00", "quote", 7.6, 7.63]
["2026-09-18T17:57:43.146747+00:00", "trade", 7.615, 6.0]
["2026-09-18T17:57:46.982713+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:57:46.996666+00:00", "trade", 7.62, 700.0]
["2026-09-18T17:57:46.997290+00:00", "trade", 7.6199, 35.0]
["2026-09-18T17:57:46.997682+00:00", "trade", 7.62, 300.0]
["2026-09-18T17:57:47.000155+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:57:47.000769+00:00", "trade", 7.62, 20.0]
["2026-09-18T17:57:47.011628+00:00", "trade", 7.62, 700.0]
["2026-09-18T17:57:47.012242+00:00", "trade", 7.62, 35.0]
["2026-09-18T17:57:53.447308+00:00", "trade", 7.62, 45.0]
["2026-09-18T17:57:53.451506+00:00", "trade", 7.62, 27.0]
["2026-09-18T17:57:53.455488+00:00", "trade", 7.62, 174.0]
["2026-09-18T17:57:53.467544+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:57:53.467619+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:57:53.468238+00:00", "trade", 7.62, 22.0]
["2026-09-18T17:58:05.620969+00:00", "trade", 7.624, 50.0]
["2026-09-18T17:58:32.471297+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:58:32.708313+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:58:39.756584+00:00", "trade", 7.62, 555.0]
["2026-09-18T17:59:03.363988+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:03.364029+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:59:03.364030+00:00", "trade", 7.62, 196.0]
["2026-09-18T17:59:03.364050+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:59:03.364484+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:59:03.364691+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:59:03.364721+00:00", "trade", 7.62, 1.0]
["2026-09-18T17:59:03.369491+00:00", "trade", 7.6199, 1.0]
["2026-09-18T17:59:03.464072+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:59:03.464783+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:59:04.362680+00:00", "trade", 7.62, 100.0]
["2026-09-18T17:59:04.362680+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:59:22.409400+00:00", "trade", 7.6272, 3.0]
["2026-09-18T17:59:22.409416+00:00", "trade", 7.6272, 1.0]
["2026-09-18T17:59:22.411163+00:00", "trade", 7.63, 4.0]
["2026-09-18T17:59:36.670171+00:00", "trade", 7.62, 2.0]
["2026-09-18T17:59:36.670204+00:00", "trade", 7.62, 62.0]
["2026-09-18T17:59:36.670219+00:00", "quote", 7.61, 7.62]
["2026-09-18T17:59:36.670227+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:59:36.670228+00:00", "trade", 7.62, 38.0]
["2026-09-18T17:59:36.670277+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:36.670742+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:36.670783+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:36.772009+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:59:39.585176+00:00", "quote", 7.61, 7.63]
["2026-09-18T17:59:39.770366+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:40.653349+00:00", "trade", 7.62, 54.0]
["2026-09-18T17:59:40.653350+00:00", "trade", 7.62, 46.0]
["2026-09-18T17:59:40.653918+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:40.657913+00:00", "quote", 7.62, 7.63]
["2026-09-18T17:59:44.145810+00:00", "trade", 7.625, 63.0]
["2026-09-18T17:59:47.990895+00:00", "trade", 7.625, 1.0]
["2026-09-18T17:59:57.120777+00:00", "trade", 7.625, 17.0]
["2026-09-18T17:59:59.777048+00:00", "trade", 7.625, 28.0]
["2026-09-18T18:00:00.601656+00:00", "trade", 7.625, 9.0]
["2026-09-18T18:00:00.601758+00:00", "trade", 7.625, 1.0]
["2026-09-18T18:00:17.321918+00:00", "trade", 7.625, 6.0]
["2026-09-18T18:00:47.456685+00:00", "trade", 7.625, 15.0]
["2026-09-18T18:00:51.020784+00:00", "trade", 7.625, 525.0]
["2026-09-18T18:00:51.041692+00:00", "trade", 7.625, 90.0]
["2026-09-18T18:00:58.556280+00:00", "trade", 7.625, 100.0]
["2026-09-18T18:01:00.913908+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:00.913911+00:00", "trade", 7.62, 8.0]
["2026-09-18T18:01:00.913911+00:00", "trade", 7.62, 84.0]
["2026-09-18T18:01:00.914038+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:01:00.914191+00:00", "trade", 7.62, 6.0]
["2026-09-18T18:01:00.914316+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:01:00.914471+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:00.914472+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:00.914490+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:00.914541+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.914549+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.914816+00:00", "trade", 7.62, 200.0]
["2026-09-18T18:01:00.915102+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.915120+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.915129+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.916099+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.916966+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.917155+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.917198+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.917849+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.917896+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:00.919684+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.014490+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.119506+00:00", "trade", 7.62, 2000.0]
["2026-09-18T18:01:01.753725+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.753726+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.753745+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:01:01.753773+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:01:01.754127+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:01:01.754128+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754129+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754134+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.754148+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.754156+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.754163+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.754279+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754469+00:00", "trade", 7.62, 150.0]
["2026-09-18T18:01:01.754493+00:00", "quote", 7.62, 7.62]
["2026-09-18T18:01:01.754712+00:00", "trade", 7.62, 2.0]
["2026-09-18T18:01:01.754737+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754846+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.754866+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:01:01.754867+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754868+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:01.754873+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.754898+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.754920+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.755426+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:01.756503+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:03.113368+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:03.113396+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:03.133538+00:00", "trade", 7.61, 200.0]
["2026-09-18T18:01:03.133593+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:01:03.133638+00:00", "trade", 7.62, 300.0]
["2026-09-18T18:01:03.133645+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:01:03.133667+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:03.133925+00:00", "trade", 7.62, 20.0]
["2026-09-18T18:01:03.133932+00:00", "trade", 7.62, 20.0]
["2026-09-18T18:01:03.133933+00:00", "trade", 7.62, 260.0]
["2026-09-18T18:01:03.134184+00:00", "trade", 7.62, 300.0]
["2026-09-18T18:01:03.134196+00:00", "trade", 7.62, 300.0]
["2026-09-18T18:01:03.136671+00:00", "trade", 7.62, 88.0]
["2026-09-18T18:01:03.206848+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:03.901800+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:03.901866+00:00", "trade", 7.62, 144.0]
["2026-09-18T18:01:09.214447+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:09.214504+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:09.215472+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:09.218552+00:00", "trade", 7.61, 11.0]
["2026-09-18T18:01:09.230738+00:00", "trade", 7.61, 89.0]
["2026-09-18T18:01:09.763588+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:09.815216+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:11.788181+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:11.836552+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:14.057805+00:00", "trade", 7.61, 15.0]
["2026-09-18T18:01:18.534272+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:18.534815+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:27.615440+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:31.094748+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:31.094767+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:39.754691+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:39.754708+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:40.916139+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:40.916158+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:41.094528+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:01:41.094563+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:46.253551+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:47.939603+00:00", "trade", 7.61, 73.0]
["2026-09-18T18:01:47.940116+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:49.355170+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:50.066158+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:01:50.066803+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:02.200584+00:00", "trade", 7.6172, 1.0]
["2026-09-18T18:02:02.514726+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:02.514752+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:03.479161+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:03.479248+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:03.576124+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:02:03.579516+00:00", "trade", 7.611, 100.0]
["2026-09-18T18:02:03.579605+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.579619+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.579675+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.579738+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.579792+00:00", "trade", 7.61, 50.0]
["2026-09-18T18:02:03.579813+00:00", "trade", 7.61, 500.0]
["2026-09-18T18:02:03.580003+00:00", "trade", 7.61, 112.0]
["2026-09-18T18:02:03.580064+00:00", "trade", 7.61, 87.0]
["2026-09-18T18:02:03.580127+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.580187+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:03.580247+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.580484+00:00", "trade", 7.61, 1600.0]
["2026-09-18T18:02:03.580603+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.580680+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.580746+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.580842+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.580985+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:03.580986+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:03.580987+00:00", "trade", 7.61, 63.0]
["2026-09-18T18:02:03.580989+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.580990+00:00", "trade", 7.61, 2.0]
["2026-09-18T18:02:03.580994+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:02:03.580996+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:02:03.580996+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:02:03.580996+00:00", "trade", 7.61, 2.0]
["2026-09-18T18:02:03.580998+00:00", "trade", 7.61, 5.0]
["2026-09-18T18:02:03.581001+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:02:03.581004+00:00", "trade", 7.61, 5.0]
["2026-09-18T18:02:03.581006+00:00", "trade", 7.61, 2.0]
["2026-09-18T18:02:03.581006+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:02:03.581006+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:02:03.581010+00:00", "trade", 7.61, 4.0]
["2026-09-18T18:02:03.581013+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:02:03.581014+00:00", "trade", 7.61, 2.0]
["2026-09-18T18:02:03.581017+00:00", "trade", 7.61, 197.0]
["2026-09-18T18:02:03.581034+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.581046+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:02:03.581105+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:02:03.581111+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581118+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581125+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581132+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581244+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581537+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581572+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581610+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581626+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.581846+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.582656+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.584050+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:02:03.584433+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.584697+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.584709+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.584728+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.584828+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.584874+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.584885+00:00", "trade", 7.61, 61.0]
["2026-09-18T18:02:03.584916+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.584938+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.585049+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.585084+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.585097+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.585252+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.585592+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.586041+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.586395+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.587178+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.587610+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.587656+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.587993+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.588022+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.588824+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.590934+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.591093+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:03.591119+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.591166+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.591230+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.591637+00:00", "trade", 7.605, 150.0]
["2026-09-18T18:02:03.591812+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.593947+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.594420+00:00", "trade", 7.605, 150.0]
["2026-09-18T18:02:03.595839+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.596034+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.596630+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.598163+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.598551+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.598566+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.599279+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.599745+00:00", "trade", 7.605, 300.0]
["2026-09-18T18:02:03.601780+00:00", "trade", 7.605, 150.0]
["2026-09-18T18:02:03.601791+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.602249+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:03.603419+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.606038+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.606791+00:00", "trade", 7.595, 100.0]
["2026-09-18T18:02:03.606877+00:00", "trade", 7.59, 300.0]
["2026-09-18T18:02:03.606961+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:02:03.607479+00:00", "trade", 7.6, 150.0]
["2026-09-18T18:02:03.607489+00:00", "trade", 7.6, 97.0]
["2026-09-18T18:02:03.607489+00:00", "trade", 7.5913, 20.0]
["2026-09-18T18:02:03.607521+00:00", "trade", 7.6, 12.0]
["2026-09-18T18:02:03.607694+00:00", "trade", 7.6, 141.0]
["2026-09-18T18:02:03.608304+00:00", "trade", 7.598, 25.0]
["2026-09-18T18:02:03.608830+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.609128+00:00", "trade", 7.605, 400.0]
["2026-09-18T18:02:03.609741+00:00", "trade", 7.604, 25.0]
["2026-09-18T18:02:03.610302+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.610325+00:00", "trade", 7.61, 200.0]
["2026-09-18T18:02:03.610354+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:02:03.610958+00:00", "trade", 7.6025, 20.0]
["2026-09-18T18:02:03.612592+00:00", "trade", 7.605, 400.0]
["2026-09-18T18:02:03.613208+00:00", "trade", 7.605, 20.0]
["2026-09-18T18:02:03.614947+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.618514+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.618561+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.618740+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.618889+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.620665+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.621235+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.628503+00:00", "trade", 7.6, 200.0]
["2026-09-18T18:02:03.628899+00:00", "trade", 7.6, 9.0]
["2026-09-18T18:02:03.628900+00:00", "trade", 7.6, 191.0]
["2026-09-18T18:02:03.629928+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.630320+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.630337+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.633058+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.633571+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.634561+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.634636+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:02:03.634956+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.635126+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.643814+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.645415+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.646673+00:00", "trade", 7.605, 1.0]
["2026-09-18T18:02:03.647432+00:00", "trade", 7.605, 99.0]
["2026-09-18T18:02:03.654531+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.654576+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.654903+00:00", "trade", 7.605, 201.0]
["2026-09-18T18:02:03.656373+00:00", "trade", 7.605, 200.0]
["2026-09-18T18:02:03.656448+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.656780+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.665294+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.665690+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:02:03.674296+00:00", "trade", 7.6, 200.0]
["2026-09-18T18:02:03.674618+00:00", "trade", 7.6, 9.0]
["2026-09-18T18:02:03.678221+00:00", "trade", 7.59, 391.0]
["2026-09-18T18:02:03.678773+00:00", "trade", 7.59, 5285.0]
["2026-09-18T18:02:03.679135+00:00", "trade", 7.6019, 1.0]
["2026-09-18T18:02:03.679932+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:03.765654+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:03.768668+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:05.081379+00:00", "trade", 7.605, 6.0]
["2026-09-18T18:02:07.428360+00:00", "trade", 7.605, 36.0]
["2026-09-18T18:02:07.430824+00:00", "trade", 7.5975, 100.0]
["2026-09-18T18:02:07.430910+00:00", "trade", 7.5975, 100.0]
["2026-09-18T18:02:07.430998+00:00", "trade", 7.595, 100.0]
["2026-09-18T18:02:07.431078+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:02:07.431153+00:00", "trade", 7.59, 500.0]
["2026-09-18T18:02:07.432230+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:07.433117+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:02:07.433509+00:00", "trade", 7.605, 22.0]
["2026-09-18T18:02:07.434775+00:00", "trade", 7.605, 150.0]
["2026-09-18T18:02:07.440312+00:00", "trade", 7.605, 147.0]
["2026-09-18T18:02:07.440640+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:02:07.440726+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:02:07.440785+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:02:07.440855+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:02:07.441146+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:02:07.448903+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:02:07.450997+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:07.450997+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.451000+00:00", "trade", 7.62, 73.0]
["2026-09-18T18:02:07.451027+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.451034+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.451059+00:00", "trade", 7.62, 6.0]
["2026-09-18T18:02:07.451188+00:00", "trade", 7.62, 1.0]
["2026-09-18T18:02:07.451192+00:00", "trade", 7.62, 4.0]
["2026-09-18T18:02:07.451611+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.551767+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.551876+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:07.551936+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:11.603498+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:11.603546+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:11.603991+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:11.604116+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:23.652228+00:00", "trade", 7.6168, 6.0]
["2026-09-18T18:02:23.652591+00:00", "trade", 7.6168, 1.0]
["2026-09-18T18:02:24.372240+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:02:29.748990+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:34.522288+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:34.522747+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:35.525273+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:41.527491+00:00", "trade", 7.61, 23.0]
["2026-09-18T18:02:44.782387+00:00", "trade", 7.6, 6.0]
["2026-09-18T18:02:53.447481+00:00", "trade", 7.61, 13.0]
["2026-09-18T18:02:53.451174+00:00", "trade", 7.61, 9.0]
["2026-09-18T18:02:53.455306+00:00", "trade", 7.61, 39.0]
["2026-09-18T18:02:57.528979+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:57.531888+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:57.535411+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:02:57.587032+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:57.641818+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:02:57.700573+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:03:02.195652+00:00", "quote", 7.59, 7.63]
["2026-09-18T18:03:04.334364+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:03:13.432242+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:13.432268+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:13.432669+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:13.483158+00:00", "trade", 7.615, 7.0]
["2026-09-18T18:03:13.535411+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:13.537987+00:00", "trade", 7.615, 10.0]
["2026-09-18T18:03:15.638227+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:15.639197+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:03:15.662968+00:00", "trade", 7.6, 201.0]
["2026-09-18T18:03:15.663573+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:03:15.663654+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:03:15.663660+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:03:15.663667+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:03:15.663678+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:03:15.663684+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:03:15.663687+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:03:15.663688+00:00", "trade", 7.6, 1.0]
["2026-09-18T18:03:15.663770+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664130+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664201+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664280+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664569+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664712+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664796+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.664917+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.674609+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.674641+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:15.675590+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:18.873862+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:18.874322+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:18.895258+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:19.149479+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:23.554663+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:03:42.273703+00:00", "trade", 7.605, 12.0]
["2026-09-18T18:04:06.163820+00:00", "trade", 7.605, 22.0]
["2026-09-18T18:04:06.167995+00:00", "trade", 7.605, 14.0]
["2026-09-18T18:04:11.675984+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:04:11.676088+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:04:11.676114+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:04:11.685054+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:04:12.293268+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:04:16.285788+00:00", "trade", 7.6001, 4000.0]
["2026-09-18T18:04:16.285830+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:04:16.285848+00:00", "trade", 7.6, 200.0]
["2026-09-18T18:04:16.285848+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:04:16.285849+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:04:16.285855+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:16.285856+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:04:16.285867+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.285876+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.285883+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.285889+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.285903+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.285909+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.286215+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.286338+00:00", "trade", 7.6, 20.0]
["2026-09-18T18:04:16.286491+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.286556+00:00", "trade", 7.6, 6.0]
["2026-09-18T18:04:16.287919+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.289890+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.293482+00:00", "trade", 7.59, 99.0]
["2026-09-18T18:04:16.387987+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.387989+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:04:16.388083+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:16.388096+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:04:16.388441+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:16.388442+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:16.388468+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:17.038660+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:17.039115+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:17.287676+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:17.527067+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:19.994959+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:25.573266+00:00", "trade", 7.59, 39.0]
["2026-09-18T18:04:25.573310+00:00", "trade", 7.605, 50.0]
["2026-09-18T18:04:25.573347+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:25.573458+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:04:25.573775+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:25.573783+00:00", "trade", 7.605, 25.0]
["2026-09-18T18:04:25.573801+00:00", "trade", 7.605, 275.0]
["2026-09-18T18:04:25.573801+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:25.573870+00:00", "trade", 7.59, 150.0]
["2026-09-18T18:04:25.579355+00:00", "trade", 7.59, 200.0]
["2026-09-18T18:04:25.580182+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:25.583262+00:00", "trade", 7.59, 11.0]
["2026-09-18T18:04:31.074636+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:31.074663+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:31.299923+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:31.312960+00:00", "trade", 7.59, 200.0]
["2026-09-18T18:04:32.474685+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:32.474713+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:34.924395+00:00", "trade", 7.59, 61.0]
["2026-09-18T18:04:34.924758+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:04:34.924803+00:00", "trade", 7.6, 50.0]
["2026-09-18T18:04:34.924829+00:00", "trade", 7.59, 39.0]
["2026-09-18T18:04:34.925124+00:00", "trade", 7.6, 25.0]
["2026-09-18T18:04:34.925296+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:34.925369+00:00", "trade", 7.6, 25.0]
["2026-09-18T18:04:34.925478+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:04:34.928302+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:16.497260+00:00", "trade", 7.6, 50.0]
["2026-09-18T18:05:16.498351+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:16.498398+00:00", "trade", 7.6, 25.0]
["2026-09-18T18:05:16.498566+00:00", "trade", 7.6, 25.0]
["2026-09-18T18:05:16.498913+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:16.517034+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:05:18.540004+00:00", "trade", 7.605, 1.0]
["2026-09-18T18:05:18.540035+00:00", "trade", 7.6, 50.0]
["2026-09-18T18:05:18.540095+00:00", "trade", 7.6, 50.0]
["2026-09-18T18:05:18.625028+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:20.380659+00:00", "trade", 7.6059, 6.0]
["2026-09-18T18:05:23.934449+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:23.934476+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:29.959518+00:00", "trade", 7.605, 2.0]
["2026-09-18T18:05:33.930467+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:05:33.930468+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:05:33.930469+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:05:33.930487+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:05:33.930490+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:05:33.930501+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:05:33.930515+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.930522+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.930532+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.930540+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.930752+00:00", "trade", 7.59, 200.0]
["2026-09-18T18:05:33.930753+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.930764+00:00", "trade", 7.59, 10.0]
["2026-09-18T18:05:33.930771+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:05:33.931003+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:05:33.931022+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:05:33.931048+00:00", "trade", 7.59, 97.0]
["2026-09-18T18:05:33.931048+00:00", "trade", 7.59, 15.0]
["2026-09-18T18:05:33.931048+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.931089+00:00", "trade", 7.59, 20.0]
["2026-09-18T18:05:33.931123+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.931173+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.931361+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.931925+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:05:33.932528+00:00", "trade", 7.59, 2.0]
["2026-09-18T18:05:33.932739+00:00", "trade", 7.59, 4.0]
["2026-09-18T18:05:33.933340+00:00", "trade", 7.59, 5.0]
["2026-09-18T18:05:33.935073+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.936291+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:05:33.936463+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:05:33.936691+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:05:33.936955+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:05:33.939890+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:33.940342+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:33.952172+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:34.031727+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:34.031734+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:34.809171+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:05:35.843420+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:05:48.214431+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:05:59.402905+00:00", "trade", 7.5912, 3.0]
["2026-09-18T18:05:59.412202+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:06:00.003859+00:00", "trade", 7.59, 10.0]
["2026-09-18T18:06:27.292095+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:06:27.292122+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:06:29.638941+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:06:29.638979+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:06:29.650496+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:06:56.897633+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:06:56.897993+00:00", "trade", 7.59, 190.0]
["2026-09-18T18:06:56.906389+00:00", "trade", 7.61, 3424.0]
["2026-09-18T18:06:56.908405+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:06:56.908484+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:06:56.908561+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:56.917885+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:06:56.922785+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:06:56.923133+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:06:57.898659+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:06:57.898686+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:07:02.519157+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:07:15.720690+00:00", "trade", 7.6051, 23.0]
["2026-09-18T18:07:31.180765+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:07:34.534386+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:07:53.450656+00:00", "trade", 7.59, 68.0]
["2026-09-18T18:07:53.455401+00:00", "trade", 7.59, 41.0]
["2026-09-18T18:07:53.459886+00:00", "trade", 7.59, 175.0]
["2026-09-18T18:07:54.451710+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:07:54.451737+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:08:00.799511+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:08:08.520131+00:00", "trade", 7.59, 5.0]
["2026-09-18T18:09:05.166778+00:00", "trade", 7.59, 23.0]
["2026-09-18T18:09:05.172155+00:00", "trade", 7.59, 14.0]
["2026-09-18T18:09:05.177210+00:00", "trade", 7.59, 58.0]
["2026-09-18T18:09:28.964518+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:09:50.980055+00:00", "trade", 7.59, 70.0]
["2026-09-18T18:09:51.322089+00:00", "trade", 7.59, 27.0]
["2026-09-18T18:09:53.694425+00:00", "trade", 7.6095, 306.0]
["2026-09-18T18:09:58.301623+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:10:14.818400+00:00", "quote", 7.57, 7.61]
["2026-09-18T18:10:14.818407+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818414+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:10:14.818414+00:00", "trade", 7.61, 212.0]
["2026-09-18T18:10:14.818414+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818415+00:00", "trade", 7.61, 58.0]
["2026-09-18T18:10:14.818417+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:10:14.818417+00:00", "trade", 7.61, 78.0]
["2026-09-18T18:10:14.818422+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818429+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818435+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:10:14.818437+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818451+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:10:14.818458+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818465+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818472+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818478+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818491+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818498+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818505+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818583+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818590+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818596+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818713+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818720+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818755+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:10:14.818800+00:00", "trade", 7.61, 18.0]
["2026-09-18T18:10:14.818801+00:00", "trade", 7.61, 71.0]
["2026-09-18T18:10:14.818806+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:10:14.818821+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:10:14.818851+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.818897+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.818949+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.819002+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.819060+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.819652+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.819904+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.822496+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823220+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823227+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823233+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823483+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823799+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823806+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823813+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823824+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823949+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823956+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.823963+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824387+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824492+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824498+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824505+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824854+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824861+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.824868+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825407+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825414+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825421+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825863+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:10:14.825875+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825883+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825889+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.825909+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:10:14.826182+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:10:14.826401+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.826409+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.826416+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.827539+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:10:14.838346+00:00", "trade", 7.61, 2400.0]
["2026-09-18T18:10:14.919761+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:14.919989+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:15.427204+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.462889+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:10:17.463801+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.463808+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.463814+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464291+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464297+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464304+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464356+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464363+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.464369+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:17.467207+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:10:18.855938+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:18.855945+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:18.855952+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:22.023914+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:22.023921+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:22.023927+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:10:22.029256+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:10:44.837604+00:00", "trade", 7.61, 10.0]
["2026-09-18T18:11:00.479621+00:00", "trade", 7.6145, 300.0]
["2026-09-18T18:11:09.426279+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:11:17.660211+00:00", "trade", 7.61, 262.0]
["2026-09-18T18:11:17.778882+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:17.798277+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.018953+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.038539+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.057466+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.784023+00:00", "trade", 7.61, 200.0]
["2026-09-18T18:11:18.785810+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:18.843978+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.845957+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:11:18.960939+00:00", "trade", 7.61, 200.0]
["2026-09-18T18:11:23.935970+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:23.935977+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:23.935983+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:23.935995+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:23.946386+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:32.875143+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:56.629541+00:00", "trade", 7.605, 262.0]
["2026-09-18T18:11:56.629558+00:00", "trade", 7.605, 1.0]
["2026-09-18T18:11:56.654478+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:56.654479+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:56.654510+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:56.654511+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:56.654513+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:56.654514+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:56.654522+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:56.654534+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:11:56.654541+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:11:56.654547+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:11:56.654554+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:11:56.654893+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:11:56.654958+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:56.654965+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:56.655213+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:11:56.659544+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:11:56.659885+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:11:56.754773+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:11:56.755094+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:11:56.755137+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:11:56.755347+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:11:56.755355+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:11:56.755504+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:11:57.208500+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208501+00:00", "trade", 7.6, 93.0]
["2026-09-18T18:11:57.208508+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208524+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208531+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208537+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:57.208560+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208590+00:00", "trade", 7.6, 113.0]
["2026-09-18T18:11:57.208804+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:11:57.208876+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:57.208901+00:00", "trade", 7.6, 111.0]
["2026-09-18T18:11:57.209319+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.209426+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.209593+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.209720+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.212607+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.218612+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.219352+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.219521+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.219683+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.219822+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.219882+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.219933+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.309383+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.309392+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.309513+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.309874+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.310062+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.310251+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.310400+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.310420+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.310477+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.310799+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.310887+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.310911+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.311068+00:00", "quote", 7.58, 7.62]
["2026-09-18T18:11:57.311120+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:11:57.311288+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.311340+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.433736+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.433763+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:11:57.434261+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:12:00.620230+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:12:05.016230+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:12:05.016421+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:12:05.117600+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:12:05.117607+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:12:05.117635+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:12:05.117637+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:12:05.117641+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:12:05.117686+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:12:05.117687+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:05.117799+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:05.118239+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:05.118775+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:05.121734+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:05.129198+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:12.866546+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:12.866571+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:13.356793+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:13.383000+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:13.383026+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:13.383815+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:12:34.011849+00:00", "trade", 7.6, 6.0]
["2026-09-18T18:12:53.447258+00:00", "trade", 7.6, 68.0]
["2026-09-18T18:12:53.452574+00:00", "trade", 7.6, 38.0]
["2026-09-18T18:12:53.456739+00:00", "trade", 7.6, 157.0]
["2026-09-18T18:13:02.700956+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:13:15.213537+00:00", "trade", 7.6052, 1.0]
["2026-09-18T18:13:15.871713+00:00", "trade", 7.6067, 100.0]
["2026-09-18T18:13:57.444774+00:00", "trade", 7.6, 340.0]
["2026-09-18T18:14:01.622100+00:00", "trade", 7.6, 1.0]
["2026-09-18T18:14:01.630287+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:14:05.164180+00:00", "trade", 7.6, 23.0]
["2026-09-18T18:14:05.169859+00:00", "trade", 7.6, 11.0]
["2026-09-18T18:14:05.175360+00:00", "trade", 7.6, 43.0]
["2026-09-18T18:14:12.284732+00:00", "trade", 7.6, 500.0]
["2026-09-18T18:14:15.269553+00:00", "trade", 7.5939, 263.0]
["2026-09-18T18:14:15.269917+00:00", "trade", 7.5939, 1.0]
["2026-09-18T18:14:15.274284+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:14:51.764262+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:51.764290+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:55.205350+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.753125+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:14:59.753125+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.753147+00:00", "trade", 7.61, 199.0]
["2026-09-18T18:14:59.753147+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.753148+00:00", "trade", 7.61, 55.0]
["2026-09-18T18:14:59.753148+00:00", "trade", 7.61, 56.0]
["2026-09-18T18:14:59.753150+00:00", "trade", 7.61, 28.0]
["2026-09-18T18:14:59.753150+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:14:59.753151+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:14:59.753152+00:00", "trade", 7.61, 75.0]
["2026-09-18T18:14:59.753154+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.753161+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.753176+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753192+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753198+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753205+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753211+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753218+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753225+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753231+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753239+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.753418+00:00", "trade", 7.61, 68.0]
["2026-09-18T18:14:59.753420+00:00", "trade", 7.61, 75.0]
["2026-09-18T18:14:59.753420+00:00", "trade", 7.61, 128.0]
["2026-09-18T18:14:59.753422+00:00", "trade", 7.61, 75.0]
["2026-09-18T18:14:59.753561+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753651+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753699+00:00", "trade", 7.61, 150.0]
["2026-09-18T18:14:59.753704+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753719+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753725+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753726+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:14:59.753728+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:14:59.753728+00:00", "trade", 7.61, 67.0]
["2026-09-18T18:14:59.753729+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:14:59.753732+00:00", "trade", 7.61, 6.0]
["2026-09-18T18:14:59.753735+00:00", "trade", 7.61, 110.0]
["2026-09-18T18:14:59.753784+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753884+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.753893+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.754158+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:14:59.754222+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.757192+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.758311+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.835694+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:14:59.854560+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.854701+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.855021+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.855064+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.855386+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.855454+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.855539+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.855818+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.855849+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.855945+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.856209+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.856270+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.856409+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.856630+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.856664+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.856793+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857023+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857085+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.857278+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857446+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857458+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857526+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.857646+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857887+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.857895+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.858135+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.858138+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.858254+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.858333+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.858497+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.858700+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.858762+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.858976+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859127+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859147+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.859343+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859507+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859570+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.859822+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859852+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859933+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.859972+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.860185+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860331+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.860349+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860391+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.860669+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860711+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860757+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860779+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.860844+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.860872+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861031+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861141+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861204+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861235+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861357+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861375+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861517+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861588+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861699+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861717+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861720+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861740+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861823+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861839+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.861879+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.861960+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862062+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862085+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862184+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862199+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862205+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862222+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862349+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862411+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862562+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862568+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862585+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862592+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862711+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862773+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.862923+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.862951+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863053+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863071+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863203+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863222+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863402+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863413+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863431+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863564+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863583+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863762+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863779+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.863898+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.863928+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864042+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864059+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864234+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864256+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864266+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864289+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864404+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864426+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864597+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864615+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.864876+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.864895+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865077+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865094+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865237+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865254+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865345+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865363+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865439+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865455+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865708+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865729+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865742+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.865905+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.865928+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866087+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866103+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866205+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866222+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866265+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866288+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866364+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866388+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866569+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866599+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.866725+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866748+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.866755+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.867099+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.867118+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.867224+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.867241+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.867585+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.867601+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.867685+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.867703+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.868045+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868063+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868074+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.868417+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868433+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.868536+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868555+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.868890+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868897+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.868916+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.868998+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869015+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.869251+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869270+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.869360+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869374+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.869387+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869404+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.869749+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869764+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.869896+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.869914+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.870243+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870260+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870275+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.870369+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870387+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.870607+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870623+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.870729+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870747+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.870794+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.871100+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:14:59.871155+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.931611+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:14:59.931637+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:15:00.425245+00:00", "trade", 7.61, 18.0]
["2026-09-18T18:15:00.425326+00:00", "trade", 7.61, 82.0]
["2026-09-18T18:15:00.753063+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:15:00.990698+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:15:02.360722+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:15:02.360724+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:15:02.360726+00:00", "trade", 7.61, 24.0]
["2026-09-18T18:15:02.360752+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:15:02.360825+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:15:02.360826+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.360828+00:00", "trade", 7.61, 54.0]
["2026-09-18T18:15:02.360832+00:00", "trade", 7.61, 102.0]
["2026-09-18T18:15:02.360882+00:00", "trade", 7.61, 88.0]
["2026-09-18T18:15:02.360951+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.361376+00:00", "trade", 7.61, 900.0]
["2026-09-18T18:15:02.362259+00:00", "trade", 7.61, 300.0]
["2026-09-18T18:15:02.363326+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.365013+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.366030+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.371630+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.371790+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372086+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.372156+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372208+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372258+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372449+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372513+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.372631+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372877+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.372897+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.373002+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373260+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373321+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.373485+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373503+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373685+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373695+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.373752+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.373845+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374115+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374136+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.374327+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374360+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374496+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374574+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.374689+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374935+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.374997+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.375163+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.375173+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.375358+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.375382+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.375529+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.375745+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.375807+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.376000+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376060+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376167+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376187+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376229+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.376360+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376592+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376617+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.376841+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376902+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.376982+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.377063+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.377201+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.377424+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.377484+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.377678+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.377844+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.377875+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.378051+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378234+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378292+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.378524+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378544+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378653+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378688+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.378728+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.378884+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379087+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379102+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.379191+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379216+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.379368+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379387+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379463+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379546+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.379552+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379577+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.379659+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379676+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.379727+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379909+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.379912+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380018+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380039+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380052+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380070+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380223+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380227+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380275+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380352+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380418+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380431+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380530+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380569+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380585+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380714+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380726+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380800+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.380891+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.380933+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381039+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381161+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381176+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381273+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381302+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381395+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381414+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381434+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381537+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381555+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381606+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381733+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381750+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381754+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381775+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381873+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381890+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.381917+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381967+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.381992+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382093+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382117+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382232+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382251+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382300+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382353+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382445+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382462+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382554+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382574+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382730+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382748+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382796+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382805+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382821+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382870+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382891+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382916+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382937+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.382954+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.382972+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383093+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383110+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383155+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383177+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383296+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383316+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383332+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383339+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383427+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383446+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383561+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383577+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383625+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383642+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383656+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383699+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383789+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383806+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383923+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.383936+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.383987+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.384005+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.384167+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.384228+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.384452+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.384469+00:00", "quote", 7.59, 7.62]
["2026-09-18T18:15:02.384534+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:02.384589+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:03.420457+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:04.756118+00:00", "trade", 7.6, 262.0]
["2026-09-18T18:15:04.763737+00:00", "trade", 7.6, 200.0]
["2026-09-18T18:15:05.757570+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:05.757912+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:08.865539+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:15:09.816965+00:00", "trade", 7.6146, 4.0]
["2026-09-18T18:15:09.817325+00:00", "trade", 7.6146, 1.0]
["2026-09-18T18:15:32.980774+00:00", "trade", 7.6052, 4.0]
["2026-09-18T18:15:39.096879+00:00", "trade", 7.61, 20.0]
["2026-09-18T18:15:52.752744+00:00", "trade", 7.605, 262.0]
["2026-09-18T18:15:52.753109+00:00", "trade", 7.605, 1.0]
["2026-09-18T18:16:12.231985+00:00", "trade", 7.61, 75.0]
["2026-09-18T18:16:45.582304+00:00", "trade", 7.61, 15.0]
["2026-09-18T18:16:56.662527+00:00", "trade", 7.6042, 66.0]
["2026-09-18T18:17:17.854444+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:17:19.074450+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:17:36.893459+00:00", "trade", 7.61, 20.0]
["2026-09-18T18:17:42.221341+00:00", "trade", 7.61, 400.0]
["2026-09-18T18:17:42.232821+00:00", "trade", 7.6, 11.0]
["2026-09-18T18:17:42.236724+00:00", "trade", 7.6, 89.0]
["2026-09-18T18:17:53.450464+00:00", "trade", 7.61, 62.0]
["2026-09-18T18:17:53.454841+00:00", "trade", 7.61, 37.0]
["2026-09-18T18:17:53.459019+00:00", "trade", 7.61, 158.0]
["2026-09-18T18:18:20.011298+00:00", "trade", 7.604, 30.0]
["2026-09-18T18:18:35.694951+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:35.694977+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:41.990946+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:18:41.991044+00:00", "trade", 7.61, 1.0]
["2026-09-18T18:18:49.650145+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:49.763221+00:00", "trade", 7.6, 10.0]
["2026-09-18T18:18:53.686561+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:53.686581+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:53.686589+00:00", "trade", 7.61, 60.0]
["2026-09-18T18:18:53.687129+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:53.696890+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:18:58.675764+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:03.493206+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:03.595331+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:05.165121+00:00", "trade", 7.61, 27.0]
["2026-09-18T18:19:05.169679+00:00", "trade", 7.61, 16.0]
["2026-09-18T18:19:05.174553+00:00", "trade", 7.61, 66.0]
["2026-09-18T18:19:06.791874+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:13.965977+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:13.965978+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:19.406541+00:00", "trade", 7.6082, 100.0]
["2026-09-18T18:19:26.059412+00:00", "trade", 7.61, 30.0]
["2026-09-18T18:19:26.060660+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:19:26.109844+00:00", "trade", 7.61, 25.0]
["2026-09-18T18:19:35.949787+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:35.949816+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:19:35.949849+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:35.949868+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949883+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949890+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949897+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949904+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949917+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.949924+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.950124+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:35.950127+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.950129+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:35.950134+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:35.950225+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.950293+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.950301+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.950396+00:00", "trade", 7.6, 11.0]
["2026-09-18T18:19:35.950425+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.950492+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.953890+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.953920+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.954411+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.956012+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.956914+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:35.960442+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:36.050361+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:36.051341+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:36.949472+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:36.950467+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:36.978485+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:37.532444+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:19:37.532464+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:37.532465+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:19:37.532485+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533118+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533155+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533454+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533503+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533938+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.533955+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.538903+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:19:37.539219+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:19:37.539273+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.539335+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.539556+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.539675+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:19:37.539721+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.539733+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.539765+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.540095+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.540141+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.546969+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:19:37.632773+00:00", "trade", 7.595, 1.0]
["2026-09-18T18:19:37.979716+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:37.980924+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:38.266216+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:19:38.794251+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:38.794278+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:38.795247+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:46.897863+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:46.897887+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:48.441336+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:49.897871+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:49.897898+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:19:52.037815+00:00", "quote", 7.58, 7.61]
["2026-09-18T18:20:08.918279+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:20:10.929749+00:00", "trade", 7.595, 1.0]
["2026-09-18T18:20:10.934527+00:00", "trade", 7.595, 42.0]
["2026-09-18T18:20:19.300155+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.300182+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.300691+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.301196+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.301204+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.301685+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.302221+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.302689+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.303193+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.303218+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.308272+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.314012+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:20:19.314890+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.341206+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462708+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462709+00:00", "trade", 7.58, 198.0]
["2026-09-18T18:20:19.462731+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462738+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462739+00:00", "trade", 7.58, 702.0]
["2026-09-18T18:20:19.462740+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:20:19.462745+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462759+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:19.462766+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:19.462769+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:20:19.462772+00:00", "trade", 7.58, 50.0]
["2026-09-18T18:20:19.462772+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:19.462779+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:19.462780+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:19.462786+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:19.463128+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.463168+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.463211+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.463213+00:00", "quote", 7.57, 7.6]
["2026-09-18T18:20:19.463322+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.463633+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:20:19.463742+00:00", "quote", 7.57, 7.6]
["2026-09-18T18:20:19.464065+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.464835+00:00", "trade", 7.58, 84.0]
["2026-09-18T18:20:19.464939+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.469108+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:19.469358+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:20.195933+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:20.315535+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:20.316585+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:20:20.845853+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:20.846569+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:20.857291+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:20:20.894619+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:24.410813+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:24.413382+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:20:24.494429+00:00", "trade", 7.58, 206.0]
["2026-09-18T18:20:24.506018+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:24.774144+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:26.907666+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:26.938180+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.234763+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.703453+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:27.703453+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.703849+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.703899+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.703930+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:20:27.703932+00:00", "trade", 7.59, 18.0]
["2026-09-18T18:20:27.703933+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:20:27.704002+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:27.708092+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:27.709092+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.709478+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:27.715932+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:20:28.703794+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459305+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459333+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459376+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:31.459435+00:00", "trade", 7.59, 12.0]
["2026-09-18T18:20:31.459438+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:20:31.459561+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459563+00:00", "trade", 7.59, 202.0]
["2026-09-18T18:20:31.459565+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:31.459566+00:00", "trade", 7.59, 52.0]
["2026-09-18T18:20:31.459567+00:00", "trade", 7.59, 46.0]
["2026-09-18T18:20:31.459567+00:00", "trade", 7.59, 60.0]
["2026-09-18T18:20:31.459569+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459575+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.459582+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.459849+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.459977+00:00", "trade", 7.59, 79.0]
["2026-09-18T18:20:31.459977+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.459998+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:20:31.460003+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:31.460009+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:20:31.460029+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:20:31.460030+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:31.460054+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.460061+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.460069+00:00", "trade", 7.59, 50.0]
["2026-09-18T18:20:31.460088+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.460139+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:31.460143+00:00", "trade", 7.59, 2.0]
["2026-09-18T18:20:31.460250+00:00", "trade", 7.59, 8.0]
["2026-09-18T18:20:31.460250+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:31.460258+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:31.460309+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:31.460338+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:31.460345+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.460540+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.460564+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.460752+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:31.461299+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:31.461300+00:00", "trade", 7.59, 8.0]
["2026-09-18T18:20:31.461300+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:31.461300+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:31.461308+00:00", "trade", 7.59, 85.0]
["2026-09-18T18:20:31.465359+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.465386+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.470642+00:00", "trade", 7.59, 85.0]
["2026-09-18T18:20:31.483377+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:31.483401+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:32.018959+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:34.592101+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:20:34.593363+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:34.607724+00:00", "trade", 7.58, 11.0]
["2026-09-18T18:20:34.607766+00:00", "trade", 7.58, 89.0]
["2026-09-18T18:20:34.607767+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:34.619054+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:35.563005+00:00", "trade", 7.592, 5.0]
["2026-09-18T18:20:35.569548+00:00", "trade", 7.58, 2.0]
["2026-09-18T18:20:35.569572+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:39.126937+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:39.449714+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:45.640349+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:45.640375+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:45.902210+00:00", "trade", 7.59, 20.0]
["2026-09-18T18:20:50.713058+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:51.992964+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:51.993060+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:52.158064+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:53.267729+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:53.267732+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:20:53.267736+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:20:53.267738+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:20:53.267740+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:53.267785+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:53.268065+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:53.268067+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:20:53.269032+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:53.271055+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:20:53.287020+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:21:19.578155+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:21:41.386535+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:21:50.322730+00:00", "trade", 7.59, 45.0]
["2026-09-18T18:21:50.326525+00:00", "trade", 7.59, 40.0]
["2026-09-18T18:21:52.764159+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:21:52.764185+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:21:57.515442+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:21:57.515809+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:22:21.611394+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:22:34.269862+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:22:34.284700+00:00", "trade", 7.59, 2.0]
["2026-09-18T18:22:34.284700+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:22:34.284714+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:22:34.284715+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:22:34.284766+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:22:34.285046+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:22:34.290807+00:00", "trade", 7.59, 64.0]
["2026-09-18T18:22:34.385112+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:22:53.448036+00:00", "trade", 7.59, 18.0]
["2026-09-18T18:22:53.454138+00:00", "trade", 7.59, 22.0]
["2026-09-18T18:22:53.458441+00:00", "trade", 7.59, 113.0]
["2026-09-18T18:23:29.890332+00:00", "trade", 7.5952, 2.0]
["2026-09-18T18:23:29.890368+00:00", "trade", 7.5952, 1.0]
["2026-09-18T18:23:31.101724+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:23:38.014513+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:23:38.014539+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:23:40.039914+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:23:40.041147+00:00", "trade", 7.58, 60.0]
["2026-09-18T18:23:42.216681+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:24:27.522640+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:24:27.522671+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:24:27.529718+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:24:36.091042+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:24:42.796429+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:24:44.001115+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:24:45.647906+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:24:47.917668+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:24:47.917671+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:25:19.469684+00:00", "trade", 7.5848, 67.0]
["2026-09-18T18:25:20.570950+00:00", "trade", 7.5872, 100.0]
["2026-09-18T18:25:22.016144+00:00", "trade", 7.59, 70.0]
["2026-09-18T18:25:34.360693+00:00", "trade", 7.5915, 6.0]
["2026-09-18T18:25:47.909625+00:00", "trade", 7.585, 6.0]
["2026-09-18T18:25:58.667827+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:26:02.199264+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314413+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314643+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:26:09.314661+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314667+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314686+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314755+00:00", "trade", 7.58, 107.0]
["2026-09-18T18:26:09.314755+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:26:09.314755+00:00", "trade", 7.58, 89.0]
["2026-09-18T18:26:09.314758+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314765+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.314850+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:26:09.314917+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:26:09.314924+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:26:09.315526+00:00", "trade", 7.58, 75.0]
["2026-09-18T18:26:09.315787+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:26:09.315787+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:26:09.315806+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.315815+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.315882+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:26:09.315927+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.316084+00:00", "trade", 7.58, 62.0]
["2026-09-18T18:26:09.316867+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:09.318200+00:00", "trade", 7.58, 2.0]
["2026-09-18T18:26:09.321361+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:10.313518+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:10.317422+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:10.641117+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:10.641144+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:10.641690+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:13.544714+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:18.377340+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:26:20.849061+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:26:24.295601+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:26:29.766977+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:29.767004+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:34.117122+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:34.119480+00:00", "trade", 7.585, 20.0]
["2026-09-18T18:26:36.894547+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:36.894574+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:49.322151+00:00", "trade", 7.585, 71.0]
["2026-09-18T18:26:49.326897+00:00", "trade", 7.585, 49.0]
["2026-09-18T18:26:49.332902+00:00", "trade", 7.585, 241.0]
["2026-09-18T18:26:50.323703+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:50.323837+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:51.308707+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:26:57.498935+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:13.211417+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:27:18.105285+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:25.712842+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:27:27.985195+00:00", "trade", 7.585, 434.0]
["2026-09-18T18:27:28.987113+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:28.987163+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:37.576231+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:27:37.576808+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:37.617786+00:00", "trade", 7.585, 4.0]
["2026-09-18T18:27:38.389375+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:27:38.403720+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403731+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:27:38.403732+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:27:38.403734+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:27:38.403754+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403757+00:00", "trade", 7.58, 15.0]
["2026-09-18T18:27:38.403766+00:00", "trade", 7.58, 20.0]
["2026-09-18T18:27:38.403768+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403775+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403782+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403788+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.403795+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:27:38.404129+00:00", "trade", 7.58, 136.0]
["2026-09-18T18:27:38.404131+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:27:38.404131+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:27:38.404131+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:27:38.404200+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.404207+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.404699+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.404891+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.404919+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.408837+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.411922+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:38.504448+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:40.724176+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:41.660942+00:00", "trade", 7.57, 6.0]
["2026-09-18T18:27:41.660942+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:41.660983+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:41.661580+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:41.667523+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.434764+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.727251+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.727997+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.728454+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.780474+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.780500+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.781164+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.781219+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:42.781627+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.014732+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.014757+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.624882+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.626100+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.650748+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.650774+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.651439+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.651491+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:45.651897+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:47.757382+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:47.757409+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:47.759006+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:50.674582+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:50.674608+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:53.272890+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:53.447070+00:00", "trade", 7.575, 18.0]
["2026-09-18T18:27:53.450707+00:00", "trade", 7.575, 14.0]
["2026-09-18T18:27:53.454617+00:00", "trade", 7.575, 70.0]
["2026-09-18T18:27:53.456946+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:27:56.346965+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:28:03.154073+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:04.914426+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:04.914463+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:10.202341+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:28:11.203780+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:11.203806+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:15.583314+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:15.583340+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:17.634846+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:28:23.843209+00:00", "trade", 7.575, 2.0]
["2026-09-18T18:28:23.925865+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:28:52.424635+00:00", "trade", 7.5783, 3.0]
["2026-09-18T18:28:52.424993+00:00", "trade", 7.5783, 1.0]
["2026-09-18T18:28:53.972904+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:29:25.053766+00:00", "trade", 7.5799, 64.0]
["2026-09-18T18:29:42.216054+00:00", "trade", 7.575, 2.0]
["2026-09-18T18:29:42.216138+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:29:52.240068+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240095+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240121+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240121+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240123+00:00", "trade", 7.58, 7.0]
["2026-09-18T18:29:52.240128+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240142+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240145+00:00", "trade", 7.58, 126.0]
["2026-09-18T18:29:52.240145+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:29:52.240146+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:29:52.240148+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240154+00:00", "trade", 7.58, 12.0]
["2026-09-18T18:29:52.240154+00:00", "trade", 7.58, 41.0]
["2026-09-18T18:29:52.240154+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:29:52.240155+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240162+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240181+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240183+00:00", "trade", 7.58, 50.0]
["2026-09-18T18:29:52.240200+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240206+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240213+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240219+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240226+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240233+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240241+00:00", "trade", 7.58, 50.0]
["2026-09-18T18:29:52.240242+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240261+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240268+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240275+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240288+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240376+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240383+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240391+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240415+00:00", "trade", 7.58, 31.0]
["2026-09-18T18:29:52.240417+00:00", "trade", 7.58, 75.0]
["2026-09-18T18:29:52.240422+00:00", "trade", 7.58, 150.0]
["2026-09-18T18:29:52.240423+00:00", "trade", 7.58, 139.0]
["2026-09-18T18:29:52.240426+00:00", "trade", 7.58, 75.0]
["2026-09-18T18:29:52.240478+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240619+00:00", "trade", 7.58, 33.0]
["2026-09-18T18:29:52.240619+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240620+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240623+00:00", "trade", 7.58, 67.0]
["2026-09-18T18:29:52.240624+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240648+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240654+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240661+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240668+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:29:52.240697+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:29:52.240699+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:29:52.240700+00:00", "trade", 7.58, 160.0]
["2026-09-18T18:29:52.240701+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:29:52.240770+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.240777+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.240799+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:29:52.240844+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.240869+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.241589+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.241615+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.241689+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.241819+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.242092+00:00", "trade", 7.58, 6.0]
["2026-09-18T18:29:52.244657+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.244721+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.245155+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.245251+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.245684+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.245813+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.245837+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246053+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246139+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246283+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246352+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246503+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246590+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246652+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246841+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.246926+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.248121+00:00", "trade", 7.588, 15.0]
["2026-09-18T18:29:52.248999+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.249023+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.249370+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.249743+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.261802+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:29:52.263118+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.265257+00:00", "trade", 7.58, 96.0]
["2026-09-18T18:29:52.282508+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.282534+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.334860+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.334890+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:52.340642+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:53.241523+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:53.241549+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:53.819067+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:53.819082+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:54.161974+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:29:59.137999+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:02.445156+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:30:03.856685+00:00", "trade", 7.5876, 7.0]
["2026-09-18T18:30:03.856703+00:00", "trade", 7.5876, 1.0]
["2026-09-18T18:30:07.855867+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:07.855893+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:13.057158+00:00", "trade", 7.5883, 1.0]
["2026-09-18T18:30:14.002322+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:14.002425+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:14.002451+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:23.574697+00:00", "trade", 7.585, 30.0]
["2026-09-18T18:30:30.157361+00:00", "trade", 7.5817, 2.0]
["2026-09-18T18:30:30.157718+00:00", "trade", 7.5817, 1.0]
["2026-09-18T18:30:37.991078+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:52.160258+00:00", "trade", 7.585, 20.0]
["2026-09-18T18:30:53.108383+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:30:53.108411+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:09.467421+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.553271+00:00", "trade", 7.59, 1000.0]
["2026-09-18T18:31:22.565552+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:31:22.566451+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.566458+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566475+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566482+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566523+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:31:22.566523+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566541+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566548+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.566570+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.567574+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.567581+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.567587+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.567599+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568208+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568250+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568257+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.568390+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568480+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568487+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568781+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568788+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.568886+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568976+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.568982+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569001+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569244+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569251+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569334+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569341+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569540+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569575+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569582+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.569734+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.569831+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.570034+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:22.570041+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.570134+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:31:22.572694+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:31:22.573357+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.575665+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.575690+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:31:22.576981+00:00", "trade", 7.58, 90.0]
["2026-09-18T18:31:23.265748+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:23.265776+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:23.266589+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:23.266595+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:23.266998+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:25.718188+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:25.718195+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:25.881850+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:25.881857+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:25.881877+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.654446+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.654470+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.655746+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.655753+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.960249+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.960255+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:33.960275+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.861673+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.861796+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:31:50.862196+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.862202+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.862706+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.862713+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.862732+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863164+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863170+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863220+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863227+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863247+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863618+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863625+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863675+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.863681+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.864072+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.864078+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.864564+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.864571+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.864589+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865023+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865030+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865078+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865084+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865105+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865472+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865478+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865557+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865563+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865930+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.865936+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866448+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866455+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866472+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866902+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866908+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866957+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866964+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.866985+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867358+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867364+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867419+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867426+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867809+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.867815+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.868313+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.868319+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:50.868343+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:54.599963+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720501+00:00", "trade", 7.59, 200.0]
["2026-09-18T18:31:55.720501+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720502+00:00", "trade", 7.59, 38.0]
["2026-09-18T18:31:55.720506+00:00", "trade", 7.59, 11.0]
["2026-09-18T18:31:55.720524+00:00", "trade", 7.59, 89.0]
["2026-09-18T18:31:55.720525+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:31:55.720526+00:00", "trade", 7.59, 5.0]
["2026-09-18T18:31:55.720527+00:00", "trade", 7.59, 6.0]
["2026-09-18T18:31:55.720532+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:31:55.720533+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:31:55.720551+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720558+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720564+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720571+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720578+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.720584+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:31:55.721079+00:00", "trade", 7.59, 61.0]
["2026-09-18T18:31:55.721088+00:00", "trade", 7.59, 160.0]
["2026-09-18T18:31:55.721089+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:31:55.721089+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:31:55.721104+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:31:55.721158+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.721166+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.721190+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:31:55.721209+00:00", "trade", 7.59, 47.0]
["2026-09-18T18:31:55.721210+00:00", "trade", 7.59, 2.0]
["2026-09-18T18:31:55.721553+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.721560+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.721577+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.722175+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.722256+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:31:55.722513+00:00", "trade", 7.59, 3.0]
["2026-09-18T18:31:55.725072+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.725599+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.726067+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.726074+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.726553+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.726560+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.726580+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727009+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727016+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727066+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727072+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727094+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727464+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727470+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727520+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727527+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727917+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.727923+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.728405+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.728411+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.728429+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.731025+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.820557+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:31:55.822024+00:00", "trade", 7.595, 100.0]
["2026-09-18T18:32:00.538526+00:00", "trade", 7.595, 1.0]
["2026-09-18T18:32:05.809392+00:00", "trade", 7.595, 20.0]
["2026-09-18T18:32:05.992443+00:00", "trade", 7.5967, 1.0]
["2026-09-18T18:32:06.018492+00:00", "trade", 7.5967, 1.0]
["2026-09-18T18:32:07.538051+00:00", "trade", 7.5976, 1.0]
["2026-09-18T18:32:08.955913+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:08.955940+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:10.074633+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.359635+00:00", "trade", 7.595, 400.0]
["2026-09-18T18:32:18.366716+00:00", "trade", 7.595, 200.0]
["2026-09-18T18:32:18.369443+00:00", "trade", 7.6, 2000.0]
["2026-09-18T18:32:18.369443+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369461+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369467+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369475+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369487+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369496+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369504+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369510+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369534+00:00", "trade", 7.6, 59.0]
["2026-09-18T18:32:18.369539+00:00", "trade", 7.6, 39.0]
["2026-09-18T18:32:18.369541+00:00", "trade", 7.6, 150.0]
["2026-09-18T18:32:18.369712+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369724+00:00", "trade", 7.6, 1.0]
["2026-09-18T18:32:18.369819+00:00", "trade", 7.6, 160.0]
["2026-09-18T18:32:18.369819+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:32:18.369841+00:00", "quote", 7.59, 7.61]
["2026-09-18T18:32:18.369887+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:32:18.369908+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.369916+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370033+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370363+00:00", "quote", 7.6, 7.6]
["2026-09-18T18:32:18.370412+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370413+00:00", "trade", 7.6, 100.0]
["2026-09-18T18:32:18.370667+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370669+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:32:18.370669+00:00", "trade", 7.61, 100.0]
["2026-09-18T18:32:18.370670+00:00", "trade", 7.61, 200.0]
["2026-09-18T18:32:18.370674+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370681+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.370954+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.371243+00:00", "quote", 7.6, 7.61]
["2026-09-18T18:32:18.371245+00:00", "trade", 7.61, 20.0]
["2026-09-18T18:32:18.371246+00:00", "trade", 7.61, 140.0]
["2026-09-18T18:32:18.371246+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:32:18.371261+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:32:18.371308+00:00", "quote", 7.6, 7.62]
["2026-09-18T18:32:18.371312+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.371320+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.371389+00:00", "quote", 7.61, 7.61]
["2026-09-18T18:32:18.371480+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.371798+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.372090+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.372199+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.372551+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.373038+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.373058+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.373545+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.373971+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.374026+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.374440+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.374522+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.374850+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375004+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375312+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375483+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375772+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375977+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.375997+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.376480+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.376530+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.376557+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.376956+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.376997+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.377437+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.377458+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.377942+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.378374+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.378417+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.378837+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.378903+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.379343+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.379384+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.379700+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.379863+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.380162+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.380345+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.380443+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.380837+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.380904+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.381320+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.381366+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.381798+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.381847+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.382281+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.382307+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.382792+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.382806+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.383279+00:00", "trade", 7.6, 8.0]
["2026-09-18T18:32:18.383288+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.383305+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.383792+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384239+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384332+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384727+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384820+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384830+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384979+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.384986+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385310+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385444+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385794+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385810+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385818+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.385908+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386295+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386305+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386314+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386347+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386796+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.386809+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.387301+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.387731+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.387777+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388213+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388277+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388691+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388783+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388792+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388953+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.388960+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389268+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389438+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389786+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389796+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389810+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.389882+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.390287+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.390346+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.390758+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.390778+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.390791+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.391276+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.391292+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.391298+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.398718+00:00", "trade", 7.615, 300.0]
["2026-09-18T18:32:18.399545+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.399614+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:32:18.399614+00:00", "trade", 7.62, 100.0]
["2026-09-18T18:32:18.399879+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.399894+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.399897+00:00", "trade", 7.62, 200.0]
["2026-09-18T18:32:18.399901+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.399906+00:00", "trade", 7.62, 200.0]
["2026-09-18T18:32:18.399908+00:00", "quote", 7.61, 7.62]
["2026-09-18T18:32:18.399915+00:00", "trade", 7.62, 5.0]
["2026-09-18T18:32:18.399915+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.399926+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.399933+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.399939+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.400482+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.405082+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.405102+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:32:18.405472+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.405562+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.409736+00:00", "trade", 7.62, 1500.0]
["2026-09-18T18:32:18.410348+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.410787+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.416757+00:00", "trade", 7.605, 100.0]
["2026-09-18T18:32:18.470810+00:00", "quote", 7.61, 7.63]
["2026-09-18T18:32:18.471199+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:32:24.122011+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:32:24.125281+00:00", "trade", 7.615, 200.0]
["2026-09-18T18:32:24.138010+00:00", "trade", 7.62, 200.0]
["2026-09-18T18:32:25.751269+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:32:35.730385+00:00", "trade", 7.615, 100.0]
["2026-09-18T18:32:48.793591+00:00", "trade", 7.62, 600.0]
["2026-09-18T18:32:48.794501+00:00", "trade", 7.62, 300.0]
["2026-09-18T18:32:53.447193+00:00", "trade", 7.615, 50.0]
["2026-09-18T18:32:53.451055+00:00", "trade", 7.615, 33.0]
["2026-09-18T18:32:53.454284+00:00", "trade", 7.615, 170.0]
["2026-09-18T18:33:00.013471+00:00", "trade", 7.6, 10.0]
["2026-09-18T18:33:07.768662+00:00", "trade", 7.615, 6.0]
["2026-09-18T18:33:23.288048+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:33:34.850781+00:00", "trade", 7.6068, 2.0]
["2026-09-18T18:33:57.530788+00:00", "trade", 7.6232, 1.0]
["2026-09-18T18:33:58.634618+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:34:14.052689+00:00", "trade", 7.62, 200.0]
["2026-09-18T18:34:22.354367+00:00", "trade", 7.615, 200.0]
["2026-09-18T18:34:29.508681+00:00", "quote", 7.6, 7.63]
["2026-09-18T18:34:32.374902+00:00", "trade", 7.615, 1.0]
["2026-09-18T18:34:48.006506+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:34:50.853796+00:00", "trade", 7.625, 300.0]
["2026-09-18T18:34:50.856280+00:00", "trade", 7.625, 500.0]
["2026-09-18T18:34:50.858657+00:00", "trade", 7.625, 400.0]
["2026-09-18T18:34:50.858689+00:00", "trade", 7.625, 100.0]
["2026-09-18T18:34:50.861626+00:00", "trade", 7.625, 400.0]
["2026-09-18T18:34:50.863825+00:00", "trade", 7.625, 400.0]
["2026-09-18T18:34:50.866988+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:34:50.866989+00:00", "trade", 7.63, 66.0]
["2026-09-18T18:34:50.867081+00:00", "trade", 7.63, 1000.0]
["2026-09-18T18:34:50.867083+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:34:50.867367+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:34:50.867367+00:00", "trade", 7.63, 192.0]
["2026-09-18T18:34:50.867368+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:34:50.867384+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:34:50.867471+00:00", "trade", 7.63, 8.0]
["2026-09-18T18:34:50.867477+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:34:50.867485+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:34:50.868651+00:00", "trade", 7.63, 11.0]
["2026-09-18T18:34:50.882139+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:34:52.372650+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:34:55.014884+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:02.246978+00:00", "trade", 7.63, 39.0]
["2026-09-18T18:35:02.251114+00:00", "trade", 7.63, 23.0]
["2026-09-18T18:35:02.255487+00:00", "trade", 7.63, 115.0]
["2026-09-18T18:35:02.375165+00:00", "trade", 7.636, 1.0]
["2026-09-18T18:35:05.805071+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:35:05.805887+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:35:10.857663+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:35:10.859451+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:35:11.864891+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:12.014031+00:00", "trade", 7.63, 300.0]
["2026-09-18T18:35:12.014032+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:35:12.019395+00:00", "trade", 7.635, 12.0]
["2026-09-18T18:35:14.134921+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:35:14.767698+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:35:18.420236+00:00", "trade", 7.635, 60.0]
["2026-09-18T18:35:20.507680+00:00", "trade", 7.63, 40.0]
["2026-09-18T18:35:20.507680+00:00", "trade", 7.63, 6.0]
["2026-09-18T18:35:20.508004+00:00", "trade", 7.63, 300.0]
["2026-09-18T18:35:20.508005+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:20.508600+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:20.508626+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:21.389456+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:28.673183+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:31.226164+00:00", "trade", 7.6121, 100.0]
["2026-09-18T18:35:32.714145+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:35:43.100869+00:00", "trade", 7.6048, 6.0]
["2026-09-18T18:35:43.103274+00:00", "trade", 7.62, 13.0]
["2026-09-18T18:35:43.103481+00:00", "trade", 7.62, 10.0]
["2026-09-18T18:35:59.788621+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:35:59.788652+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:36:00.018213+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:36:00.034824+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:36:00.035963+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:36:00.043153+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:36:19.269642+00:00", "trade", 7.63, 1.0]
["2026-09-18T18:36:20.037328+00:00", "trade", 7.63, 1.0]
["2026-09-18T18:36:35.099871+00:00", "trade", 7.63, 20.0]
["2026-09-18T18:36:43.036440+00:00", "trade", 7.63, 1.0]
["2026-09-18T18:36:46.536003+00:00", "trade", 7.6399, 1375.0]
["2026-09-18T18:36:52.262921+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:36:58.987307+00:00", "trade", 7.6228, 45.0]
["2026-09-18T18:37:15.103590+00:00", "trade", 7.64, 1.0]
["2026-09-18T18:37:15.221321+00:00", "trade", 7.6372, 1.0]
["2026-09-18T18:37:15.319985+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:37:45.357650+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:37:45.363627+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:37:53.451540+00:00", "trade", 7.625, 51.0]
["2026-09-18T18:37:53.456403+00:00", "trade", 7.625, 37.0]
["2026-09-18T18:37:53.460865+00:00", "trade", 7.625, 197.0]
["2026-09-18T18:38:00.036620+00:00", "trade", 7.625, 14.0]
["2026-09-18T18:38:12.303897+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:12.304558+00:00", "trade", 7.6219, 500.0]
["2026-09-18T18:38:13.354977+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:16.217739+00:00", "trade", 7.6217, 1.0]
["2026-09-18T18:38:37.941616+00:00", "trade", 7.625, 1.0]
["2026-09-18T18:38:42.985746+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:45.175123+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157387+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.157406+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157420+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157421+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.157433+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157440+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157477+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157584+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.157774+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.157803+00:00", "trade", 7.63, 80.0]
["2026-09-18T18:38:55.157804+00:00", "trade", 7.63, 80.0]
["2026-09-18T18:38:55.157917+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.157920+00:00", "trade", 7.63, 70.0]
["2026-09-18T18:38:55.157920+00:00", "trade", 7.63, 12.0]
["2026-09-18T18:38:55.157920+00:00", "trade", 7.63, 6.0]
["2026-09-18T18:38:55.157920+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.157921+00:00", "trade", 7.63, 20.0]
["2026-09-18T18:38:55.157923+00:00", "trade", 7.63, 12.0]
["2026-09-18T18:38:55.157928+00:00", "trade", 7.63, 51.0]
["2026-09-18T18:38:55.157933+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.157950+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.157954+00:00", "trade", 7.625, 100.0]
["2026-09-18T18:38:55.158019+00:00", "trade", 7.63, 86.0]
["2026-09-18T18:38:55.158050+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.158057+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.158063+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.158083+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.158186+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.158194+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.158854+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.159150+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.159493+00:00", "trade", 7.625, 60.0]
["2026-09-18T18:38:55.163007+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.163008+00:00", "trade", 7.63, 86.0]
["2026-09-18T18:38:55.163009+00:00", "trade", 7.63, 14.0]
["2026-09-18T18:38:55.163029+00:00", "trade", 7.63, 72.0]
["2026-09-18T18:38:55.163037+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.163043+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.163048+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.163057+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:38:55.163078+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:38:55.163379+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.163441+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.163449+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:38:55.163456+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:38:55.163468+00:00", "trade", 7.63, 1.0]
["2026-09-18T18:38:55.163755+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:38:55.164251+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:38:55.166780+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:38:55.174454+00:00", "trade", 7.625, 40.0]
["2026-09-18T18:38:55.176592+00:00", "trade", 7.63, 9.0]
["2026-09-18T18:38:56.226735+00:00", "trade", 7.635, 65.0]
["2026-09-18T18:38:58.627285+00:00", "trade", 7.635, 13.0]
["2026-09-18T18:38:58.628088+00:00", "trade", 7.635, 13.0]
["2026-09-18T18:38:58.630260+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:38:58.643341+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:38:58.643360+00:00", "trade", 7.64, 13.0]
["2026-09-18T18:38:58.643737+00:00", "trade", 7.64, 6.0]
["2026-09-18T18:38:58.643739+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:38:58.643739+00:00", "quote", 7.63, 7.65]
["2026-09-18T18:38:58.643808+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.643815+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644387+00:00", "trade", 7.65, 1800.0]
["2026-09-18T18:38:58.644387+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644394+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644405+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644409+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:38:58.644412+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644419+00:00", "trade", 7.65, 6.0]
["2026-09-18T18:38:58.644420+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644622+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644749+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:38:58.644791+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:38:58.644792+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:38:58.644792+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:38:58.644861+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:38:58.644868+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:38:58.645023+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:38:58.647101+00:00", "trade", 7.65, 11.0]
["2026-09-18T18:38:58.652902+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:38:58.653182+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:38:58.653273+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:38:58.653276+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:38:58.653288+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:38:58.653465+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:38:58.654867+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:38:58.658124+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.658134+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.658546+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.658995+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.660764+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.661158+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.661640+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.672155+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:58.680158+00:00", "trade", 7.655, 1300.0]
["2026-09-18T18:38:58.700085+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:38:59.051515+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:00.952582+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:39:00.953244+00:00", "trade", 7.655, 100.0]
["2026-09-18T18:39:00.953405+00:00", "trade", 7.655, 17.0]
["2026-09-18T18:39:00.956668+00:00", "trade", 7.655, 40.0]
["2026-09-18T18:39:09.925766+00:00", "trade", 7.655, 100.0]
["2026-09-18T18:39:11.519266+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:11.520428+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:15.860467+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:15.860493+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:16.674745+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:25.531703+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:39:27.345197+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:28.056374+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:28.088092+00:00", "trade", 7.65, 45.0]
["2026-09-18T18:39:28.088384+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:28.088395+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:28.088406+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:28.088487+00:00", "trade", 7.65, 10.0]
["2026-09-18T18:39:28.088487+00:00", "trade", 7.65, 45.0]
["2026-09-18T18:39:28.089080+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:39:54.921768+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:39:59.320882+00:00", "trade", 7.6224, 1.0]
["2026-09-18T18:40:02.246915+00:00", "trade", 7.655, 39.0]
["2026-09-18T18:40:02.252230+00:00", "trade", 7.655, 27.0]
["2026-09-18T18:40:02.257179+00:00", "trade", 7.655, 140.0]
["2026-09-18T18:40:04.023220+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:40:11.292189+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:40:18.323499+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:40:20.204936+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:40:32.655555+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:40:32.662571+00:00", "trade", 7.6401, 1250.0]
["2026-09-18T18:40:33.274901+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:40:36.916743+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:40:37.704521+00:00", "trade", 7.6483, 4.0]
["2026-09-18T18:40:37.704880+00:00", "trade", 7.6483, 1.0]
["2026-09-18T18:40:46.513175+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:11.827139+00:00", "trade", 7.6476, 2.0]
["2026-09-18T18:41:11.827185+00:00", "trade", 7.6476, 1.0]
["2026-09-18T18:41:23.052058+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:24.662700+00:00", "trade", 7.645, 100.0]
["2026-09-18T18:41:24.662982+00:00", "trade", 7.645, 100.0]
["2026-09-18T18:41:24.663100+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:41:24.663184+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:24.663211+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:24.663566+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:24.663614+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:24.664447+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351703+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:30.351704+00:00", "trade", 7.64, 40.0]
["2026-09-18T18:41:30.351706+00:00", "trade", 7.64, 200.0]
["2026-09-18T18:41:30.351719+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351726+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351733+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351762+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351776+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351783+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.351801+00:00", "trade", 7.64, 200.0]
["2026-09-18T18:41:30.352091+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:30.352154+00:00", "trade", 7.64, 200.0]
["2026-09-18T18:41:30.352154+00:00", "quote", 7.63, 7.65]
["2026-09-18T18:41:30.352220+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.352227+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.354081+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.354112+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.354618+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.357099+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.452484+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.827791+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:41:30.827810+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.827838+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.827883+00:00", "trade", 7.63, 200.0]
["2026-09-18T18:41:30.827899+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.827911+00:00", "trade", 7.63, 200.0]
["2026-09-18T18:41:30.827921+00:00", "trade", 7.63, 200.0]
["2026-09-18T18:41:30.827966+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.827967+00:00", "trade", 7.63, 300.0]
["2026-09-18T18:41:30.827967+00:00", "trade", 7.63, 2069.0]
["2026-09-18T18:41:30.827974+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:30.828037+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:41:30.828044+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:41:30.828051+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:41:30.828061+00:00", "quote", 7.62, 7.63]
["2026-09-18T18:41:30.828087+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:30.828088+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:41:30.828089+00:00", "trade", 7.63, 14.0]
["2026-09-18T18:41:30.828090+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:30.828094+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:30.828108+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.828113+00:00", "trade", 7.63, 200.0]
["2026-09-18T18:41:30.828119+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.828364+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.828390+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.828850+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.828948+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.834575+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:30.834944+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:30.835386+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:41:30.835422+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:41:30.836634+00:00", "trade", 7.63, 100.0]
["2026-09-18T18:41:30.878252+00:00", "quote", 7.62, 7.64]
["2026-09-18T18:41:31.821164+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:31.821192+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:31.821519+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:31.821915+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.307200+00:00", "trade", 7.64, 16.0]
["2026-09-18T18:41:38.309669+00:00", "trade", 7.635, 100.0]
["2026-09-18T18:41:38.309751+00:00", "trade", 7.635, 100.0]
["2026-09-18T18:41:38.311833+00:00", "trade", 7.635, 200.0]
["2026-09-18T18:41:38.312225+00:00", "trade", 7.635, 100.0]
["2026-09-18T18:41:38.312381+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.312407+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315463+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315466+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:38.315466+00:00", "trade", 7.64, 90.0]
["2026-09-18T18:41:38.315467+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:38.315484+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:38.315487+00:00", "trade", 7.64, 200.0]
["2026-09-18T18:41:38.315487+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315494+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315500+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315508+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315514+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315521+00:00", "quote", 7.63, 7.64]
["2026-09-18T18:41:38.315855+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:38.315856+00:00", "quote", 7.63, 7.65]
["2026-09-18T18:41:38.315923+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.315930+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.315937+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.315948+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.316139+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:41:38.316763+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.317192+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.320486+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.324639+00:00", "trade", 7.645, 1300.0]
["2026-09-18T18:41:38.352444+00:00", "trade", 7.645, 400.0]
["2026-09-18T18:41:38.359986+00:00", "trade", 7.635, 200.0]
["2026-09-18T18:41:38.366525+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366533+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366544+00:00", "trade", 7.65, 27.0]
["2026-09-18T18:41:38.366544+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366546+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:41:38.366551+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366557+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366565+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366572+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366579+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366599+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366601+00:00", "trade", 7.65, 90.0]
["2026-09-18T18:41:38.366606+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366617+00:00", "trade", 7.65, 63.0]
["2026-09-18T18:41:38.366619+00:00", "quote", 7.64, 7.65]
["2026-09-18T18:41:38.366659+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:41:38.366823+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.366837+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.366888+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:41:38.368100+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:41:38.371647+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.372301+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:41:38.372385+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.372775+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:41:38.372845+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.373272+00:00", "quote", 7.65, 7.66]
["2026-09-18T18:41:38.373326+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.376686+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.376693+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:38.417388+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:39.395434+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:41:39.608824+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:41:49.240749+00:00", "trade", 7.655, 200.0]
["2026-09-18T18:42:00.263299+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:00.263361+00:00", "trade", 7.66, 6.0]
["2026-09-18T18:42:00.263626+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:00.266128+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:00.266140+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:00.266186+00:00", "trade", 7.66, 21.0]
["2026-09-18T18:42:00.267871+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:06.604201+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:06.604550+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:42:06.607442+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:06.610055+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:21.889812+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:21.889813+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:42:21.890199+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:42:21.893131+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:42:21.893148+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:42:21.893155+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:21.893162+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:42:21.893169+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:21.893172+00:00", "trade", 7.67, 13.0]
["2026-09-18T18:42:21.893209+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:21.893216+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:42:21.893246+00:00", "trade", 7.67, 200.0]
["2026-09-18T18:42:21.893751+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:42:21.893773+00:00", "trade", 7.67, 1.0]
["2026-09-18T18:42:21.893804+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:42:21.893805+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:42:21.893825+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:42:21.893880+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:42:21.893912+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:42:21.894225+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:42:21.894419+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:42:21.895082+00:00", "trade", 7.67, 7.0]
["2026-09-18T18:42:21.897775+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:42:25.159837+00:00", "trade", 7.68, 1.0]
["2026-09-18T18:42:25.159942+00:00", "trade", 7.68, 1.0]
["2026-09-18T18:42:25.172141+00:00", "trade", 7.67, 465.0]
["2026-09-18T18:42:25.188480+00:00", "trade", 7.67, 65.0]
["2026-09-18T18:42:25.188512+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:42:25.188534+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:42:25.188554+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:42:25.188645+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:42:25.188646+00:00", "trade", 7.67, 400.0]
["2026-09-18T18:42:25.188652+00:00", "trade", 7.67, 163.0]
["2026-09-18T18:42:25.189053+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:42:25.189099+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:42:25.189118+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:42:25.189231+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:42:25.189549+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:42:25.189583+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:42:25.189683+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:42:25.189757+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:42:25.189945+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:25.190083+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:42:25.190156+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:25.193496+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:42:25.193526+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:42:25.199069+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:42:33.656873+00:00", "trade", 7.67, 13.0]
["2026-09-18T18:42:34.012782+00:00", "trade", 7.67, 39.0]
["2026-09-18T18:42:47.239856+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:42:47.240267+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:48.635545+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:48.635572+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:48.667549+00:00", "trade", 7.6785, 3.0]
["2026-09-18T18:42:48.667917+00:00", "trade", 7.6785, 1.0]
["2026-09-18T18:42:51.374390+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:53.450468+00:00", "trade", 7.665, 49.0]
["2026-09-18T18:42:53.455310+00:00", "trade", 7.665, 41.0]
["2026-09-18T18:42:53.459274+00:00", "trade", 7.665, 217.0]
["2026-09-18T18:42:56.215035+00:00", "trade", 7.665, 200.0]
["2026-09-18T18:42:56.215036+00:00", "trade", 7.665, 100.0]
["2026-09-18T18:42:56.215041+00:00", "trade", 7.665, 200.0]
["2026-09-18T18:42:56.215058+00:00", "trade", 7.665, 100.0]
["2026-09-18T18:42:56.215130+00:00", "trade", 7.665, 25.0]
["2026-09-18T18:42:56.215420+00:00", "trade", 7.665, 200.0]
["2026-09-18T18:42:56.215428+00:00", "trade", 7.665, 25.0]
["2026-09-18T18:42:56.215675+00:00", "trade", 7.67, 200.0]
["2026-09-18T18:42:56.467424+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:56.467452+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:57.466980+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:42:57.467880+00:00", "quote", 7.64, 7.69]
["2026-09-18T18:43:15.119902+00:00", "trade", 7.678, 1.0]
["2026-09-18T18:43:27.471711+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.471738+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.472132+00:00", "trade", 7.67, 1.0]
["2026-09-18T18:43:27.472140+00:00", "trade", 7.67, 13.0]
["2026-09-18T18:43:27.472494+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.472534+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.473649+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.475290+00:00", "trade", 7.66, 35.0]
["2026-09-18T18:43:27.475314+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.475321+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.475328+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:43:27.475336+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.475747+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.476544+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.480443+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.486490+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:43:27.486866+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:43:27.928938+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:43:30.197945+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:43:30.198366+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:43:31.114716+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:43:31.117726+00:00", "trade", 7.66, 300.0]
["2026-09-18T18:43:31.159572+00:00", "trade", 7.66, 91.0]
["2026-09-18T18:43:31.223893+00:00", "trade", 7.66, 200.0]
["2026-09-18T18:43:49.248566+00:00", "trade", 7.64, 69.0]
["2026-09-18T18:43:57.337135+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:44:00.491009+00:00", "trade", 7.6491, 1.0]
["2026-09-18T18:44:03.263486+00:00", "trade", 7.646, 100.0]
["2026-09-18T18:44:06.416767+00:00", "trade", 7.66, 1.0]
["2026-09-18T18:44:08.274739+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:44:08.274764+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:44:15.822623+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:44:23.528936+00:00", "trade", 7.66, 1.0]
["2026-09-18T18:44:37.768152+00:00", "trade", 7.66, 1.0]
["2026-09-18T18:44:39.531819+00:00", "trade", 7.6768, 10.0]
["2026-09-18T18:44:40.937049+00:00", "trade", 7.6491, 6.0]
["2026-09-18T18:44:40.937413+00:00", "trade", 7.6491, 1.0]
["2026-09-18T18:44:48.070818+00:00", "trade", 7.66, 1.0]
["2026-09-18T18:45:02.303583+00:00", "trade", 7.66, 39.0]
["2026-09-18T18:45:02.315661+00:00", "trade", 7.66, 26.0]
["2026-09-18T18:45:02.319180+00:00", "trade", 7.66, 136.0]
["2026-09-18T18:45:03.256103+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:45:16.967941+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:45:16.967968+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:45:16.968716+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:45:16.968816+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:45:55.080631+00:00", "trade", 7.6443, 3.0]
["2026-09-18T18:46:14.599970+00:00", "trade", 7.66, 50.0]
["2026-09-18T18:46:30.358942+00:00", "trade", 7.6466, 21.0]
["2026-09-18T18:46:42.094419+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:46:42.094449+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:46:46.335626+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:46:47.999027+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:46:48.145834+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:46:59.338910+00:00", "trade", 7.66, 40.0]
["2026-09-18T18:47:31.223639+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:47:43.010436+00:00", "trade", 7.66, 13.0]
["2026-09-18T18:47:53.449933+00:00", "trade", 7.66, 46.0]
["2026-09-18T18:47:53.452979+00:00", "trade", 7.66, 33.0]
["2026-09-18T18:47:53.456858+00:00", "trade", 7.66, 171.0]
["2026-09-18T18:48:13.384233+00:00", "trade", 7.66, 20.0]
["2026-09-18T18:48:27.493189+00:00", "trade", 7.659, 11.0]
["2026-09-18T18:48:28.791217+00:00", "trade", 7.66, 500.0]
["2026-09-18T18:48:28.791836+00:00", "trade", 7.66, 26.0]
["2026-09-18T18:48:29.457150+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:48:29.457157+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:48:29.457202+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:48:30.895240+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:48:33.170701+00:00", "trade", 7.6704, 32.0]
["2026-09-18T18:48:33.170723+00:00", "trade", 7.6704, 1.0]
["2026-09-18T18:48:38.413921+00:00", "trade", 7.659, 100.0]
["2026-09-18T18:48:46.980900+00:00", "trade", 7.66, 20.0]
["2026-09-18T18:48:49.070180+00:00", "trade", 7.6604, 7.0]
["2026-09-18T18:48:49.070784+00:00", "trade", 7.6604, 4.0]
["2026-09-18T18:48:49.071995+00:00", "trade", 7.6604, 2.0]
["2026-09-18T18:48:49.074097+00:00", "trade", 7.6604, 3.0]
["2026-09-18T18:48:49.076846+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:48:57.470981+00:00", "trade", 7.66, 5.0]
["2026-09-18T18:48:57.495823+00:00", "trade", 7.66, 1.0]
["2026-09-18T18:48:58.793403+00:00", "trade", 7.6647, 4.0]
["2026-09-18T18:49:17.974148+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:19.154230+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.597233+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.597259+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.597303+00:00", "trade", 7.66, 40.0]
["2026-09-18T18:49:23.597779+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.597802+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.597810+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.597908+00:00", "trade", 7.66, 50.0]
["2026-09-18T18:49:23.598018+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.599235+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.601916+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.603043+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:49:23.608533+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.608989+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.712288+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.798074+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.798239+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.798608+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:23.798634+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:24.459611+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:28.394272+00:00", "trade", 7.67, 500.0]
["2026-09-18T18:49:28.394893+00:00", "trade", 7.6685, 30.0]
["2026-09-18T18:49:28.395014+00:00", "trade", 7.67, 1.0]
["2026-09-18T18:49:28.395019+00:00", "trade", 7.66, 150.0]
["2026-09-18T18:49:28.395333+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:49:28.395392+00:00", "trade", 7.66, 300.0]
["2026-09-18T18:49:28.396023+00:00", "trade", 7.66, 28.0]
["2026-09-18T18:49:28.408195+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:49:32.199062+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:32.199089+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:35.433890+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:39.188193+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:39.189138+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:51.103095+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:51.103122+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:52.522616+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:56.315226+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:49:56.328420+00:00", "trade", 7.64, 200.0]
["2026-09-18T18:49:58.397403+00:00", "trade", 7.6433, 15.0]
["2026-09-18T18:50:02.247533+00:00", "trade", 7.66, 42.0]
["2026-09-18T18:50:02.251104+00:00", "trade", 7.66, 29.0]
["2026-09-18T18:50:02.256139+00:00", "trade", 7.66, 151.0]
["2026-09-18T18:50:03.253408+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:08.571052+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:08.571081+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:09.189140+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:09.189204+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:26.851214+00:00", "trade", 7.6491, 1.0]
["2026-09-18T18:50:27.333459+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:36.194363+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:50:36.200314+00:00", "trade", 7.64, 66.0]
["2026-09-18T18:50:36.214831+00:00", "trade", 7.64, 35.0]
["2026-09-18T18:50:40.816506+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:51:19.165012+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:51:47.168309+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:51:47.221903+00:00", "trade", 7.642, 30.0]
["2026-09-18T18:51:52.179816+00:00", "trade", 7.64, 75.0]
["2026-09-18T18:51:52.179817+00:00", "quote", 7.64, 7.68]
["2026-09-18T18:52:36.178543+00:00", "trade", 7.64, 69.0]
["2026-09-18T18:52:39.405995+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:39.406044+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:39.406797+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:39.408011+00:00", "trade", 7.64, 100.0]
["2026-09-18T18:52:39.458087+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:39.458389+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:46.338658+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:52:53.450137+00:00", "trade", 7.655, 49.0]
["2026-09-18T18:52:53.454856+00:00", "trade", 7.655, 37.0]
["2026-09-18T18:52:53.458382+00:00", "trade", 7.655, 193.0]
["2026-09-18T18:52:55.964443+00:00", "trade", 7.655, 40.0]
["2026-09-18T18:52:56.858787+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:53:02.330750+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:53:02.330763+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:53:06.060642+00:00", "trade", 7.6562, 12.0]
["2026-09-18T18:53:06.061365+00:00", "trade", 7.6562, 6.0]
["2026-09-18T18:53:10.100767+00:00", "trade", 7.655, 33.0]
["2026-09-18T18:53:11.541992+00:00", "trade", 7.657, 100.0]
["2026-09-18T18:53:39.341630+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:53:39.493441+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:53:54.798898+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:53:54.799319+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:54:04.647977+00:00", "trade", 7.64, 1.0]
["2026-09-18T18:54:04.648336+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:54:29.108945+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:54:46.659678+00:00", "trade", 7.64, 6.0]
["2026-09-18T18:54:46.659685+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:54:46.660188+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:54:52.980495+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:02.249069+00:00", "trade", 7.655, 39.0]
["2026-09-18T18:55:02.252781+00:00", "trade", 7.655, 28.0]
["2026-09-18T18:55:02.256398+00:00", "trade", 7.655, 146.0]
["2026-09-18T18:55:06.338463+00:00", "trade", 7.66, 200.0]
["2026-09-18T18:55:06.339760+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:06.343826+00:00", "trade", 7.64, 89.0]
["2026-09-18T18:55:06.344480+00:00", "trade", 7.64, 11.0]
["2026-09-18T18:55:06.344596+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:06.346809+00:00", "trade", 7.66, 150.0]
["2026-09-18T18:55:06.346809+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.346811+00:00", "trade", 7.67, 95.0]
["2026-09-18T18:55:06.346836+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:06.346843+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:06.346850+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:06.346856+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:06.346985+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:06.347007+00:00", "trade", 7.67, 10.0]
["2026-09-18T18:55:06.347010+00:00", "trade", 7.67, 1.0]
["2026-09-18T18:55:06.347011+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.347012+00:00", "trade", 7.67, 150.0]
["2026-09-18T18:55:06.347013+00:00", "trade", 7.67, 7.0]
["2026-09-18T18:55:06.347014+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.347021+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.347034+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.347104+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:06.347128+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:06.347164+00:00", "trade", 7.67, 30.0]
["2026-09-18T18:55:06.347167+00:00", "trade", 7.67, 29.0]
["2026-09-18T18:55:06.347182+00:00", "trade", 7.67, 200.0]
["2026-09-18T18:55:06.347183+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:06.347184+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:06.347234+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:06.347439+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:06.347502+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:06.347594+00:00", "trade", 7.68, 200.0]
["2026-09-18T18:55:06.347595+00:00", "trade", 7.68, 143.0]
["2026-09-18T18:55:06.347603+00:00", "trade", 7.68, 122.0]
["2026-09-18T18:55:06.347608+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:06.347630+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347636+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347643+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347649+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347656+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347663+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.347670+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348178+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348185+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348192+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348199+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348206+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348213+00:00", "trade", 7.68, 7300.0]
["2026-09-18T18:55:06.348215+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348223+00:00", "trade", 7.68, 95.0]
["2026-09-18T18:55:06.348225+00:00", "quote", 7.67, 7.68]
["2026-09-18T18:55:06.348383+00:00", "trade", 7.68, 40.0]
["2026-09-18T18:55:06.348383+00:00", "trade", 7.68, 60.0]
["2026-09-18T18:55:06.348383+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:55:06.348392+00:00", "trade", 7.68, 20.0]
["2026-09-18T18:55:06.348400+00:00", "trade", 7.675, 400.0]
["2026-09-18T18:55:06.351640+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:55:06.352071+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:55:06.357173+00:00", "trade", 7.69, 80.0]
["2026-09-18T18:55:06.358478+00:00", "quote", 7.67, 7.69]
["2026-09-18T18:55:06.358510+00:00", "trade", 7.69, 160.0]
["2026-09-18T18:55:06.358511+00:00", "quote", 7.67, 7.7]
["2026-09-18T18:55:06.359601+00:00", "quote", 7.67, 7.7]
["2026-09-18T18:55:06.359605+00:00", "trade", 7.7, 350.0]
["2026-09-18T18:55:06.359605+00:00", "trade", 7.7, 4623.0]
["2026-09-18T18:55:06.359606+00:00", "quote", 7.67, 7.7]
["2026-09-18T18:55:06.359608+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359615+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359628+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359635+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359664+00:00", "trade", 7.7, 2000.0]
["2026-09-18T18:55:06.359665+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359707+00:00", "trade", 7.7, 3377.0]
["2026-09-18T18:55:06.359708+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359732+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359743+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.359845+00:00", "trade", 7.69, 2.0]
["2026-09-18T18:55:06.359944+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.359975+00:00", "trade", 7.7, 100.0]
["2026-09-18T18:55:06.360005+00:00", "trade", 7.69, 25.0]
["2026-09-18T18:55:06.360069+00:00", "trade", 7.7, 100.0]
["2026-09-18T18:55:06.360069+00:00", "trade", 7.7, 80.0]
["2026-09-18T18:55:06.360069+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.360494+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.360576+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.360859+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.360864+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.361153+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.362900+00:00", "trade", 7.7, 10000.0]
["2026-09-18T18:55:06.363237+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.363244+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.363251+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.363267+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.363274+00:00", "trade", 7.7, 100.0]
["2026-09-18T18:55:06.363795+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.363873+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364084+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364553+00:00", "trade", 7.69, 100.0]
["2026-09-18T18:55:06.364553+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364587+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364600+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364607+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364614+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364621+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364644+00:00", "trade", 7.69, 100.0]
["2026-09-18T18:55:06.364644+00:00", "quote", 7.69, 7.7]
["2026-09-18T18:55:06.364645+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.364826+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.364984+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.370566+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.370577+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.370643+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.370672+00:00", "quote", 7.68, 7.7]
["2026-09-18T18:55:06.371014+00:00", "quote", 7.67, 7.7]
["2026-09-18T18:55:06.371155+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.371515+00:00", "quote", 7.67, 7.7]
["2026-09-18T18:55:06.371579+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.377351+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.377376+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.379619+00:00", "trade", 7.7, 10.0]
["2026-09-18T18:55:06.390452+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.446840+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:06.468516+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:07.738114+00:00", "trade", 7.7, 1.0]
["2026-09-18T18:55:07.990840+00:00", "trade", 7.6968, 1.0]
["2026-09-18T18:55:08.024593+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.024619+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025124+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025215+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025223+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025227+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025234+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.025332+00:00", "trade", 7.68, 14.0]
["2026-09-18T18:55:08.025900+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.026050+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:08.027063+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:09.564464+00:00", "trade", 7.66, 400.0]
["2026-09-18T18:55:09.564554+00:00", "trade", 7.66, 700.0]
["2026-09-18T18:55:09.564641+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:55:09.568889+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:09.568904+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.568926+00:00", "trade", 7.67, 10.0]
["2026-09-18T18:55:09.568926+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.569000+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.569426+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.569558+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.569560+00:00", "trade", 7.66, 90.0]
["2026-09-18T18:55:09.569591+00:00", "trade", 7.66, 10.0]
["2026-09-18T18:55:09.569619+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:09.569626+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:09.569685+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:55:09.569703+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:09.569710+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:09.569717+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:09.569732+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:55:09.569733+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.569979+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.570003+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.570256+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.570517+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.570870+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.570940+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.572313+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.572320+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.572634+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.572812+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.610513+00:00", "trade", 7.66, 600.0]
["2026-09-18T18:55:09.611437+00:00", "trade", 7.66, 300.0]
["2026-09-18T18:55:09.645498+00:00", "trade", 7.655, 100.0]
["2026-09-18T18:55:09.886904+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:55:09.905194+00:00", "trade", 7.66, 600.0]
["2026-09-18T18:55:09.917768+00:00", "trade", 7.67, 61.0]
["2026-09-18T18:55:09.917769+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:09.917798+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.917805+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:55:09.917812+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:09.918110+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:09.918158+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:55:09.918159+00:00", "trade", 7.67, 2.0]
["2026-09-18T18:55:09.918160+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:55:09.918182+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:09.918274+00:00", "quote", 7.66, 7.68]
["2026-09-18T18:55:09.918440+00:00", "quote", 7.65, 7.68]
["2026-09-18T18:55:09.918440+00:00", "quote", 7.65, 7.69]
["2026-09-18T18:55:09.918540+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.918577+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.918599+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.918623+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:09.918745+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.918965+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.919510+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.919595+00:00", "trade", 7.66, 500.0]
["2026-09-18T18:55:09.922113+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.922171+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.922216+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.923260+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.928525+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.928532+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.931003+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.931009+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.931027+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.931034+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.938203+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.938210+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:09.942211+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:10.018260+00:00", "quote", 7.65, 7.7]
["2026-09-18T18:55:10.019309+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.022509+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.477002+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.477035+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.485846+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.485877+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.490612+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:10.765628+00:00", "quote", 7.64, 7.7]
["2026-09-18T18:55:11.150534+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:11.150579+00:00", "trade", 7.67, 150.0]
["2026-09-18T18:55:11.151325+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:11.151341+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:11.151346+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:11.870531+00:00", "trade", 7.6882, 1.0]
["2026-09-18T18:55:11.872581+00:00", "trade", 7.66, 400.0]
["2026-09-18T18:55:11.872665+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:55:12.446358+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:16.070148+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:16.091515+00:00", "trade", 7.67, 150.0]
["2026-09-18T18:55:17.685168+00:00", "quote", 7.66, 7.7]
["2026-09-18T18:55:19.491559+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:19.491615+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:25.536292+00:00", "trade", 7.675, 20.0]
["2026-09-18T18:55:28.587096+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587158+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587222+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587518+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587578+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587585+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.587611+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.890251+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:28.890621+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:30.281450+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:30.281480+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:39.662259+00:00", "trade", 7.675, 800.0]
["2026-09-18T18:55:39.662743+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:55:39.699291+00:00", "trade", 7.675, 100.0]
["2026-09-18T18:55:43.964620+00:00", "trade", 7.67, 100.0]
["2026-09-18T18:56:01.463380+00:00", "trade", 7.6854, 7.0]
["2026-09-18T18:56:21.662593+00:00", "trade", 7.6828, 1.0]
["2026-09-18T18:57:00.944616+00:00", "trade", 7.675, 100.0]
["2026-09-18T18:57:17.125881+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:57:17.125909+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:57:17.126643+00:00", "quote", 7.66, 7.69]
["2026-09-18T18:57:19.351492+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:57:19.351493+00:00", "trade", 7.66, 40.0]
["2026-09-18T18:57:19.351494+00:00", "trade", 7.66, 17.0]
["2026-09-18T18:57:19.351514+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:57:19.351590+00:00", "quote", 7.66, 7.67]
["2026-09-18T18:57:19.351882+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:57:19.351883+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:57:19.352968+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.368131+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.368234+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.369243+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.404453+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.404500+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.404509+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.404552+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.404560+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:19.405430+00:00", "quote", 7.63, 7.67]
["2026-09-18T18:57:20.868457+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:20.868485+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:21.204916+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:27.865127+00:00", "trade", 7.655, 100.0]
["2026-09-18T18:57:27.867379+00:00", "trade", 7.655, 400.0]
["2026-09-18T18:57:29.740412+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:30.739986+00:00", "trade", 7.655, 24.0]
["2026-09-18T18:57:30.740035+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:57:30.740181+00:00", "trade", 7.655, 16.0]
["2026-09-18T18:57:37.677631+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:37.677682+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:38.221967+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:38.243202+00:00", "trade", 7.6628, 1.0]
["2026-09-18T18:57:47.605169+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:47.605195+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:48.463990+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:48.464127+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:50.146514+00:00", "trade", 7.6628, 1.0]
["2026-09-18T18:57:50.146523+00:00", "trade", 7.6628, 1.0]
["2026-09-18T18:57:53.357589+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:57:53.449820+00:00", "trade", 7.655, 50.0]
["2026-09-18T18:57:53.454321+00:00", "trade", 7.655, 43.0]
["2026-09-18T18:57:53.459710+00:00", "trade", 7.655, 239.0]
["2026-09-18T18:57:53.997555+00:00", "trade", 7.6621, 200.0]
["2026-09-18T18:57:54.014666+00:00", "trade", 7.65, 100.0]
["2026-09-18T18:57:57.701630+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:02.176355+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:03.182275+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:03.183460+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:04.409873+00:00", "trade", 7.655, 100.0]
["2026-09-18T18:58:07.785847+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:07.785897+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:07.792524+00:00", "trade", 7.65, 5.0]
["2026-09-18T18:58:08.046044+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:08.061344+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:08.471826+00:00", "trade", 7.6628, 2.0]
["2026-09-18T18:58:08.471842+00:00", "trade", 7.6628, 1.0]
["2026-09-18T18:58:10.511891+00:00", "trade", 7.6866, 100.0]
["2026-09-18T18:58:10.512716+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:10.513154+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:14.491649+00:00", "trade", 7.6866, 9.0]
["2026-09-18T18:58:14.492489+00:00", "trade", 7.6866, 3.0]
["2026-09-18T18:58:14.493715+00:00", "trade", 7.6866, 7.0]
["2026-09-18T18:58:16.370015+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:16.370738+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:17.894025+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:17.894076+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:23.879006+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:30.683400+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:30.683450+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:36.280496+00:00", "trade", 7.658, 6.0]
["2026-09-18T18:58:36.281730+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:58:41.976785+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:58:53.800972+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:59:26.435660+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:59:39.650734+00:00", "trade", 7.6468, 1.0]
["2026-09-18T18:59:51.036404+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:59:51.062394+00:00", "trade", 7.64, 1.0]
["2026-09-18T18:59:56.449983+00:00", "trade", 7.655, 1601.0]
["2026-09-18T18:59:56.455109+00:00", "trade", 7.64, 89.0]
["2026-09-18T18:59:56.455111+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.455182+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.455202+00:00", "trade", 7.64, 11.0]
["2026-09-18T18:59:56.455246+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.455294+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.462964+00:00", "trade", 7.6566, 1.0]
["2026-09-18T18:59:56.466395+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.466437+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.471064+00:00", "trade", 7.6561, 61.0]
["2026-09-18T18:59:56.497699+00:00", "trade", 7.655, 22.0]
["2026-09-18T18:59:56.499139+00:00", "trade", 7.655, 17986.0]
["2026-09-18T18:59:56.501168+00:00", "trade", 7.655, 9.0]
["2026-09-18T18:59:56.501217+00:00", "trade", 7.655, 23.0]
["2026-09-18T18:59:56.501263+00:00", "trade", 7.655, 1.0]
["2026-09-18T18:59:56.501292+00:00", "trade", 7.655, 174.0]
["2026-09-18T18:59:56.501798+00:00", "trade", 7.67, 19.0]
["2026-09-18T18:59:56.501806+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.501844+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.501860+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.502957+00:00", "trade", 7.655, 141.0]
["2026-09-18T18:59:56.503972+00:00", "trade", 7.66, 23.0]
["2026-09-18T18:59:56.503983+00:00", "trade", 7.66, 100.0]
["2026-09-18T18:59:56.504029+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.504581+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.504588+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.504839+00:00", "trade", 7.66, 300.0]
["2026-09-18T18:59:56.505635+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.505643+00:00", "trade", 7.66, 300.0]
["2026-09-18T18:59:56.505695+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.507078+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.508804+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.510211+00:00", "quote", 7.65, 7.67]
["2026-09-18T18:59:56.513153+00:00", "trade", 7.66, 400.0]
["2026-09-18T18:59:56.514855+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.515299+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.515340+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.515351+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.522654+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.522678+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.537235+00:00", "trade", 7.655, 883.0]
["2026-09-18T18:59:56.544509+00:00", "quote", 7.64, 7.67]
["2026-09-18T18:59:56.704896+00:00", "trade", 7.67, 53.0]
["2026-09-18T18:59:59.960322+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:59:59.960352+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:59:59.961267+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:59:59.993616+00:00", "quote", 7.64, 7.66]
["2026-09-18T18:59:59.993642+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:00:00.545775+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:00.545775+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:00:00.545776+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:00:00.545778+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:00.545782+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:00:00.545789+00:00", "quote", 7.64, 7.67]
["2026-09-18T19:00:00.545799+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.545805+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.545830+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.545831+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:00.545833+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:00:00.545837+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.545844+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.545868+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.546132+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:00.546470+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.546522+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.549751+00:00", "trade", 7.66, 11.0]
["2026-09-18T19:00:00.551619+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:00:00.553574+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:00:00.553916+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:00:00.553916+00:00", "trade", 7.67, 413.0]
["2026-09-18T19:00:00.553917+00:00", "trade", 7.67, 27.0]
["2026-09-18T19:00:00.553935+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.553950+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.553963+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.553970+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.553983+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.553997+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.554004+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.554024+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:00:00.554250+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554251+00:00", "trade", 7.67, 281.0]
["2026-09-18T19:00:00.554251+00:00", "trade", 7.67, 409.0]
["2026-09-18T19:00:00.554491+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554496+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554536+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554602+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554685+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.554755+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555029+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555040+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555053+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555093+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555100+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555108+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.555917+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:00:00.570821+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.575162+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:00:00.576305+00:00", "trade", 7.66, 150.0]
["2026-09-18T19:00:00.577534+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:00:00.578148+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:00:00.578965+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.579181+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:00:00.580269+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:00.654375+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:00.654701+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:01.889605+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:01.889633+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:03.504836+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:00:04.169181+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:07.541142+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:00:09.577408+00:00", "trade", 7.6576, 7.0]
["2026-09-18T19:00:10.609019+00:00", "trade", 7.6572, 121.0]
["2026-09-18T19:00:10.717359+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:10.717377+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:11.722433+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:11.958560+00:00", "trade", 7.67, 1500.0]
["2026-09-18T19:00:11.959221+00:00", "trade", 7.6693, 81.0]
["2026-09-18T19:00:12.554178+00:00", "trade", 7.67, 14.0]
["2026-09-18T19:00:15.874208+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:00:15.891278+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:00:20.423556+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:00:24.758301+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.758730+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.758984+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.789921+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.789972+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.789979+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.791002+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.791044+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.791421+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:00:24.791522+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:00:24.791523+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.791611+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.795571+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.795582+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.802692+00:00", "trade", 7.66, 8.0]
["2026-09-18T19:00:24.803123+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.803147+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.803155+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.892083+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.892256+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.892281+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:24.991945+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.291496+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.291531+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.496924+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.496985+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.497011+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:26.550086+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:27.277455+00:00", "trade", 7.6596, 5.0]
["2026-09-18T19:00:29.384154+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:29.384186+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:29.384768+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:33.566138+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:33.566166+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:33.566727+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:33.763861+00:00", "trade", 7.665, 60.0]
["2026-09-18T19:00:35.571225+00:00", "trade", 7.657, 8.0]
["2026-09-18T19:00:41.713356+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:41.713756+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:41.713856+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:51.265231+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:00:56.915379+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:02.574493+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:14.343180+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:19.166242+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:01:27.828483+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:27.829002+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:27.829003+00:00", "trade", 7.65, 492.0]
["2026-09-18T19:01:27.829026+00:00", "trade", 7.65, 508.0]
["2026-09-18T19:01:27.829026+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:01:27.829027+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:01:27.829054+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:01:27.829062+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:01:27.829075+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:01:27.829582+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:01:27.829583+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.829704+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.829960+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.830248+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.882085+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.882111+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:27.930334+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:01:28.934290+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:01:28.934849+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:28.934897+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:28.934905+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:28.934937+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:28.935460+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:28.936534+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:33.355935+00:00", "trade", 7.6331, 1.0]
["2026-09-18T19:01:33.358154+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:01:33.585232+00:00", "trade", 7.6331, 61.0]
["2026-09-18T19:01:33.609931+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:33.609976+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:33.610603+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:33.611020+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:01:33.784955+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:01:33.784975+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.784990+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.784992+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:01:33.784997+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.785004+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.785364+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:01:33.785469+00:00", "trade", 7.64, 112.0]
["2026-09-18T19:01:33.785529+00:00", "trade", 7.64, 9.0]
["2026-09-18T19:01:33.785680+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.788996+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.789987+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.907728+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:33.907755+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:34.285242+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:34.784015+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:01:42.329092+00:00", "trade", 7.64, 29.0]
["2026-09-18T19:01:42.340793+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:01:42.340811+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340818+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340825+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340831+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340845+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340858+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340866+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340873+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340879+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340889+00:00", "trade", 7.63, 89.0]
["2026-09-18T19:01:42.340898+00:00", "trade", 7.63, 93.0]
["2026-09-18T19:01:42.340898+00:00", "trade", 7.63, 142.0]
["2026-09-18T19:01:42.340899+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:01:42.340940+00:00", "trade", 7.63, 11.0]
["2026-09-18T19:01:42.340941+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.340942+00:00", "trade", 7.63, 90.0]
["2026-09-18T19:01:42.340949+00:00", "trade", 7.63, 58.0]
["2026-09-18T19:01:42.341007+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:01:42.341145+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.341261+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.341367+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.341492+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.341606+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.342067+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:01:42.342275+00:00", "trade", 7.63, 11.0]
["2026-09-18T19:01:42.344032+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.344059+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.344343+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.344834+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.345012+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.345894+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.348922+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:01:42.351795+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:42.441021+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.220121+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.340016+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.340038+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:01:43.341110+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:01:43.341142+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.341158+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.343238+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.348164+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.348184+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.394505+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:43.395585+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:54.008016+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:54.008070+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:54.008078+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:54.008125+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:54.008596+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:57.946731+00:00", "trade", 7.6221, 92.0]
["2026-09-18T19:01:57.957472+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:01:57.957473+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:01:57.957497+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.957522+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.957529+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.957761+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.957965+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.958619+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:57.964528+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:01:58.403826+00:00", "trade", 7.6401, 3.0]
["2026-09-18T19:02:05.278885+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:05.278935+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:05.279552+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:05.309495+00:00", "trade", 7.6271, 1063.0]
["2026-09-18T19:02:05.309538+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:02:05.310091+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:02:05.310102+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:02:05.310167+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:02:05.310221+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:02:05.311576+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:05.327528+00:00", "trade", 7.61, 11.0]
["2026-09-18T19:02:05.327529+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:05.327540+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:02:05.327554+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327556+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:02:05.327561+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327567+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327573+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327580+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327593+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327601+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.327609+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.328106+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.328209+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.331570+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.332995+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:05.427566+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.312313+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.326206+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:06.331493+00:00", "trade", 7.62, 21.0]
["2026-09-18T19:02:06.331493+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.331494+00:00", "trade", 7.62, 65.0]
["2026-09-18T19:02:06.331501+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.331519+00:00", "trade", 7.62, 58.0]
["2026-09-18T19:02:06.331520+00:00", "trade", 7.62, 4.0]
["2026-09-18T19:02:06.331522+00:00", "trade", 7.62, 62.0]
["2026-09-18T19:02:06.331531+00:00", "trade", 7.62, 62.0]
["2026-09-18T19:02:06.331538+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.331545+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:06.331551+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:02:06.331561+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:02:06.331886+00:00", "trade", 7.62, 62.0]
["2026-09-18T19:02:06.331939+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.331943+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.331955+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.332046+00:00", "trade", 7.62, 46.0]
["2026-09-18T19:02:06.332059+00:00", "trade", 7.62, 46.0]
["2026-09-18T19:02:06.332071+00:00", "trade", 7.62, 46.0]
["2026-09-18T19:02:06.332124+00:00", "trade", 7.62, 46.0]
["2026-09-18T19:02:06.332132+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.332139+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.332195+00:00", "trade", 7.62, 46.0]
["2026-09-18T19:02:06.332353+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.333300+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.340123+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.532212+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:06.532662+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:02:07.416811+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:07.421966+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:07.423692+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:08.044523+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:08.088527+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:02:08.708450+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:02:08.708451+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:02:08.708452+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:02:08.708470+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.709274+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.709275+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:02:08.709276+00:00", "trade", 7.62, 21.0]
["2026-09-18T19:02:08.709294+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:02:08.709308+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:02:08.709330+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:02:08.709331+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:02:08.709360+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.709633+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.709838+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.709862+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.709986+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.709994+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.710088+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:02:08.717092+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.717099+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.717119+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:02:08.717193+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:02:08.717194+00:00", "trade", 7.63, 1428.0]
["2026-09-18T19:02:08.717195+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.717275+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.717317+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.717319+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.717346+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.717378+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:02:08.718076+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.718119+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.718405+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.718408+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.718710+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:02:08.718801+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:02:08.718805+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.719678+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.721070+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.737520+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.738504+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.760568+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.760949+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.761919+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.762074+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.763052+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.765446+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:08.766182+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.766201+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.766427+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.766430+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:08.766693+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.766931+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:08.767161+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.767391+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:08.767661+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:02:08.767737+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:09.287370+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:09.292277+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:09.292744+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:09.292844+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:10.510925+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:10.521035+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:02:10.521096+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:10.521120+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:14.514477+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:14.514505+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:14.520148+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:19.358864+00:00", "trade", 7.6516, 109.0]
["2026-09-18T19:02:19.359749+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:21.756715+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:21.756741+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:26.434141+00:00", "trade", 7.638, 1.0]
["2026-09-18T19:02:26.434998+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:02:27.792906+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:27.792969+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:34.050282+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:02:34.050373+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:02:34.050776+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:34.051341+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:34.051365+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:34.051887+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:02:35.475165+00:00", "trade", 7.6296, 6.0]
["2026-09-18T19:02:36.470319+00:00", "trade", 7.635, 40.0]
["2026-09-18T19:02:49.391548+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:03:05.695280+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:03:05.695660+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:05.695687+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:05.697196+00:00", "trade", 7.635, 2.0]
["2026-09-18T19:03:05.698309+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:03:05.758895+00:00", "trade", 7.635, 1311.0]
["2026-09-18T19:03:06.282107+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:09.141122+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:09.141150+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:09.141860+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:09.847005+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:10.815598+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:11.571483+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:22.542300+00:00", "trade", 7.6499, 24.0]
["2026-09-18T19:03:22.545411+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:22.545439+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:22.550295+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:23.888510+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:23.888537+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:23.893315+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:28.973601+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:29.975647+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:29.975674+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:30.144994+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:30.810399+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:33.757666+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:33.757695+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:34.090456+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:34.090490+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:40.025440+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:40.025465+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:40.028190+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:45.601093+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:46.606036+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:46.606059+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:46.607462+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:50.212288+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:52.727336+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:52.727373+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:52.730179+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:52.767735+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:56.161101+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:56.161131+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:03:58.422369+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:10.920630+00:00", "trade", 7.6334, 5.0]
["2026-09-18T19:04:13.985315+00:00", "trade", 7.635, 20.0]
["2026-09-18T19:04:34.163483+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:04:44.134531+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:04:50.874199+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:51.878778+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:51.878803+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:52.054474+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:57.441141+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:58.446157+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:04:59.069372+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:01.671891+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:01.671918+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:02.061198+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:02.061236+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:05.162204+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:05.162230+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:05.173737+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:05.173765+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:09.671603+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:11.515181+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:05:11.965124+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:15.856038+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:05:17.293218+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:18.174540+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:18.800133+00:00", "trade", 7.6406, 2.0]
["2026-09-18T19:05:20.884105+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:24.471816+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:25.475122+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:26.005266+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:05:32.035488+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.128966+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.128967+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:05:32.128990+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.129017+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.129599+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.129602+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.129842+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:05:32.129843+00:00", "trade", 7.65, 151.0]
["2026-09-18T19:05:32.129873+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:05:32.129881+00:00", "trade", 7.65, 48.0]
["2026-09-18T19:05:32.129882+00:00", "trade", 7.65, 85.0]
["2026-09-18T19:05:32.129883+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:05:32.129901+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:05:32.129902+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:05:32.129910+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:05:32.130433+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:05:32.130434+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:05:32.130464+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:05:32.130497+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:05:32.131427+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:05:32.135136+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:05:32.230732+00:00", "trade", 7.65, 603.0]
["2026-09-18T19:05:32.230733+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:05:32.230819+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:05:32.230824+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:05:32.231224+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:32.231628+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:05:32.231653+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:32.244139+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:32.244158+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:32.244186+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:32.755399+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:33.660522+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:37.887223+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:05:37.887302+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:05:52.743055+00:00", "trade", 7.6528, 1.0]
["2026-09-18T19:06:04.343490+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:06:27.602064+00:00", "trade", 7.6492, 3.0]
["2026-09-18T19:06:27.836332+00:00", "trade", 7.6328, 18.0]
["2026-09-18T19:06:41.728472+00:00", "trade", 7.6433, 30.0]
["2026-09-18T19:06:51.948515+00:00", "trade", 7.645, 293.0]
["2026-09-18T19:07:07.935781+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:07:17.628944+00:00", "trade", 7.6507, 33.0]
["2026-09-18T19:07:28.056940+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:07:28.057373+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.057810+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:07:28.058590+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.058608+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.058615+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.061624+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.081993+00:00", "trade", 7.64, 55.0]
["2026-09-18T19:07:28.081997+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:07:28.082002+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:07:28.082005+00:00", "trade", 7.63, 150.0]
["2026-09-18T19:07:28.082233+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:07:28.082241+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:07:28.082241+00:00", "trade", 7.63, 150.0]
["2026-09-18T19:07:28.082382+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.082397+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.082589+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.085590+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.087617+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.109598+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.133224+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:28.183149+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:33.377236+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:34.518501+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:34.518528+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:34.523408+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:07:53.089539+00:00", "trade", 7.6509, 1.0]
["2026-09-18T19:07:53.449816+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:08:04.202678+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:04.203255+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:08:19.935917+00:00", "trade", 7.6599, 5.0]
["2026-09-18T19:08:30.800183+00:00", "trade", 7.6409, 4.0]
["2026-09-18T19:08:40.825026+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:40.825053+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:41.920594+00:00", "trade", 7.6388, 5.0]
["2026-09-18T19:08:42.760830+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:43.477073+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:43.477101+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:53.066295+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:08:53.071227+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:09:39.695269+00:00", "trade", 7.645, 6.0]
["2026-09-18T19:09:56.465616+00:00", "trade", 7.6501, 6.0]
["2026-09-18T19:10:05.784395+00:00", "trade", 7.6532, 1.0]
["2026-09-18T19:10:07.608460+00:00", "trade", 7.6599, 100.0]
["2026-09-18T19:10:13.414587+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.414614+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.415034+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.415045+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.415069+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.415134+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:13.415571+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:24.014278+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:26.448111+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:26.742600+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:10:29.332193+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:30.708312+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:10:30.708474+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:10:30.933766+00:00", "trade", 7.65, 600.0]
["2026-09-18T19:10:32.020537+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:10:32.020538+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:10:32.020538+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:10:32.020577+00:00", "trade", 7.65, 600.0]
["2026-09-18T19:10:32.020577+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:32.020598+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:32.020605+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:32.020690+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:32.020691+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:10:32.020691+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:10:32.020697+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:32.021798+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:33.879795+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:10:33.879819+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:10:33.879819+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:33.879840+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:33.885970+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:34.575712+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:34.713082+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:42.750786+00:00", "trade", 7.65, 19.0]
["2026-09-18T19:10:47.334381+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:47.334406+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:10:47.343677+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:10:47.343678+00:00", "trade", 7.64, 73.0]
["2026-09-18T19:10:47.343680+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:10:47.343681+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:10:47.343686+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:10:47.343686+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:10:47.343687+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:10:47.343707+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343739+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343746+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343752+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343766+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343971+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343978+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.343996+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:10:47.344077+00:00", "trade", 7.64, 500.0]
["2026-09-18T19:10:47.344077+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:47.344259+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:47.344333+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:47.344689+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:47.346303+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:47.346311+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:10:47.346327+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:10:47.346352+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:10:47.346411+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:10:47.346413+00:00", "trade", 7.63, 16.0]
["2026-09-18T19:10:47.346416+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:10:47.346882+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.347018+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:10:47.347258+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.347434+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.347593+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.347840+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.347864+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.348087+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.348226+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.348253+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.348686+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:10:47.349017+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:10:47.350910+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.351777+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.353634+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:10:47.354209+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.364740+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.377097+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.377527+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.378486+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.444427+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.445058+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.446033+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.446043+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:47.544511+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:48.036949+00:00", "trade", 7.6363, 100.0]
["2026-09-18T19:10:48.899766+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:48.900251+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:10:50.674591+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:50.681127+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:10:50.681128+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:10:50.681130+00:00", "trade", 7.63, 85.0]
["2026-09-18T19:10:50.681131+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:10:50.681134+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:50.681184+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.681198+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:10:50.681211+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.681392+00:00", "trade", 7.63, 11.0]
["2026-09-18T19:10:50.681855+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.681909+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.681946+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.682802+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.833243+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:50.833267+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:52.067498+00:00", "trade", 7.6455, 5.0]
["2026-09-18T19:10:52.068477+00:00", "trade", 7.6455, 2.0]
["2026-09-18T19:10:52.532054+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:52.550624+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:10:53.416258+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:54.574811+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:10:59.021413+00:00", "trade", 7.6362, 100.0]
["2026-09-18T19:11:01.421009+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:11:01.421053+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:11:01.421684+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:11:04.018372+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:11:15.377061+00:00", "trade", 7.64, 778.0]
["2026-09-18T19:11:15.379937+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:11:16.939567+00:00", "trade", 7.6342, 4.0]
["2026-09-18T19:11:28.416709+00:00", "trade", 7.6201, 4.0]
["2026-09-18T19:11:28.816515+00:00", "trade", 7.62, 84.0]
["2026-09-18T19:11:28.816516+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:11:28.816525+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:11:28.816553+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.816582+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.817006+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.817783+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.817829+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.820536+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.820569+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:28.820638+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:30.842716+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:30.955021+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:30.955560+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:33.423873+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:33.423900+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:36.472813+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:43.857966+00:00", "trade", 7.64, 95.0]
["2026-09-18T19:11:45.095025+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:45.451665+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:45.453659+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:47.027856+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:47.735711+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:47.735737+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:11:53.405448+00:00", "trade", 7.636, 32.0]
["2026-09-18T19:11:53.405816+00:00", "trade", 7.636, 1.0]
["2026-09-18T19:11:55.023965+00:00", "trade", 7.63, 22.0]
["2026-09-18T19:11:56.048806+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:02.782378+00:00", "trade", 7.6432, 10.0]
["2026-09-18T19:12:02.782783+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:05.175483+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:07.780509+00:00", "trade", 7.6381, 100.0]
["2026-09-18T19:12:10.452287+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:12:12.529061+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:12:12.530038+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:12.530428+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:12:12.535386+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:12:18.130611+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:12:29.339502+00:00", "trade", 7.63, 71.0]
["2026-09-18T19:12:33.656021+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:12:38.019520+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:39.040792+00:00", "trade", 7.6415, 100.0]
["2026-09-18T19:12:42.181595+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:42.181621+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:42.217928+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:48.181161+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:48.182172+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:51.151462+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:53.450440+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:12:56.086051+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:58.626318+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:12:58.629369+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:13:05.455654+00:00", "trade", 7.62, 9.0]
["2026-09-18T19:13:11.594135+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:13:12.784240+00:00", "trade", 7.6425, 100.0]
["2026-09-18T19:13:16.620991+00:00", "trade", 7.6304, 4.0]
["2026-09-18T19:13:17.338154+00:00", "trade", 7.62, 7.0]
["2026-09-18T19:13:32.273511+00:00", "trade", 7.6238, 144.0]
["2026-09-18T19:13:32.273873+00:00", "trade", 7.6238, 1.0]
["2026-09-18T19:13:47.262042+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:13:52.974128+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:14:21.908743+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:14:22.187378+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:14:22.448178+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:14:22.458837+00:00", "trade", 7.62, 9.0]
["2026-09-18T19:14:26.482113+00:00", "trade", 7.636, 1.0]
["2026-09-18T19:14:26.482482+00:00", "trade", 7.636, 1.0]
["2026-09-18T19:14:53.436604+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:14:54.006317+00:00", "trade", 7.6395, 20.0]
["2026-09-18T19:14:57.949445+00:00", "trade", 7.64, 75.0]
["2026-09-18T19:14:57.949446+00:00", "trade", 7.64, 12.0]
["2026-09-18T19:14:57.949447+00:00", "trade", 7.64, 81.0]
["2026-09-18T19:14:57.949448+00:00", "trade", 7.64, 72.0]
["2026-09-18T19:14:57.949450+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:14:57.949453+00:00", "trade", 7.64, 75.0]
["2026-09-18T19:14:57.949453+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:14:57.949465+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:14:57.949479+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949496+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949502+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949509+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949515+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949529+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949542+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949545+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:14:57.949548+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:14:57.949549+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949550+00:00", "trade", 7.64, 91.0]
["2026-09-18T19:14:57.949552+00:00", "trade", 7.64, 75.0]
["2026-09-18T19:14:57.949557+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949561+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:14:57.949561+00:00", "trade", 7.64, 75.0]
["2026-09-18T19:14:57.949564+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949585+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949591+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949598+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:14:57.949609+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:14:57.949610+00:00", "trade", 7.64, 99.0]
["2026-09-18T19:14:57.949612+00:00", "trade", 7.64, 144.0]
["2026-09-18T19:14:57.949612+00:00", "trade", 7.64, 122.0]
["2026-09-18T19:14:57.949612+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.949699+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.949768+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.950027+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.950169+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.954710+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.971486+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:57.976794+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:14:58.049683+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:58.664498+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:14:58.717786+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:14:58.717812+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:14:58.718549+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:14:58.718978+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:14:59.214362+00:00", "trade", 7.645, 12.0]
["2026-09-18T19:15:00.066434+00:00", "trade", 7.645, 11.0]
["2026-09-18T19:15:00.066529+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:15:00.066529+00:00", "trade", 7.65, 22.0]
["2026-09-18T19:15:00.066532+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.066537+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.066543+00:00", "trade", 7.645, 3.0]
["2026-09-18T19:15:00.066545+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:15:00.066553+00:00", "trade", 7.645, 3.0]
["2026-09-18T19:15:00.066562+00:00", "trade", 7.65, 81.0]
["2026-09-18T19:15:00.066568+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:15:00.066636+00:00", "trade", 7.65, 38.0]
["2026-09-18T19:15:00.066911+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067047+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:15:00.067047+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067068+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067075+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067082+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067089+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067096+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.067100+00:00", "trade", 7.65, 51.0]
["2026-09-18T19:15:00.067101+00:00", "trade", 7.65, 30.0]
["2026-09-18T19:15:00.067137+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.067201+00:00", "trade", 7.65, 21.0]
["2026-09-18T19:15:00.067487+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.067494+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.067611+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:15:00.067623+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.067686+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.072131+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.072518+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.080451+00:00", "trade", 7.65, 21.0]
["2026-09-18T19:15:00.082277+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:15:00.095014+00:00", "trade", 7.65, 51.0]
["2026-09-18T19:15:00.095040+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.095060+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:15:00.095087+00:00", "trade", 7.65, 51.0]
["2026-09-18T19:15:00.095088+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:15:00.095094+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:15:00.095094+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.095107+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.095119+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.095358+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.095365+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.095374+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.095466+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:15:00.095920+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.096056+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:15:00.096217+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.096235+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.096256+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.099474+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.100143+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.100540+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.146487+00:00", "trade", 7.65, 51.0]
["2026-09-18T19:15:00.146521+00:00", "trade", 7.65, 51.0]
["2026-09-18T19:15:00.146528+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:00.146556+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.146563+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.146589+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.147073+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.151618+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:00.151990+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:03.045745+00:00", "trade", 7.6401, 100.0]
["2026-09-18T19:15:04.553859+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:15:05.634956+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:15:05.634956+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:05.634957+00:00", "trade", 7.64, 40.0]
["2026-09-18T19:15:05.634963+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:05.634978+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.634986+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.634993+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.635533+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.635555+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.635820+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.637741+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.639978+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.741054+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:05.803047+00:00", "trade", 7.635, 194.0]
["2026-09-18T19:15:06.165816+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060040+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:15:08.060132+00:00", "trade", 7.64, 51.0]
["2026-09-18T19:15:08.060133+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:15:08.060149+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060157+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060164+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060172+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060306+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060410+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060419+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:08.060513+00:00", "trade", 7.64, 250.0]
["2026-09-18T19:15:08.060514+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:15:08.060543+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:15:08.060582+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:08.061320+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:15:08.061824+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:08.062200+00:00", "trade", 7.635, 90.0]
["2026-09-18T19:15:08.062230+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:08.062788+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:15:08.062803+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:15:08.065162+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.065635+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.065662+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.065731+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.066184+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.067079+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.070508+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.072197+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.072222+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.072702+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:08.072729+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:09.066097+00:00", "trade", 7.63, 63.0]
["2026-09-18T19:15:09.066099+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:15:09.066100+00:00", "trade", 7.63, 28.0]
["2026-09-18T19:15:09.066102+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:15:09.066104+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:15:09.066125+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:15:09.066250+00:00", "trade", 7.63, 30.0]
["2026-09-18T19:15:09.066253+00:00", "trade", 7.63, 30.0]
["2026-09-18T19:15:09.066254+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:15:09.066290+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:15:09.066293+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:15:09.066436+00:00", "trade", 7.63, 28.0]
["2026-09-18T19:15:09.066617+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:15:09.066679+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:15:09.066733+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:15:09.066756+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:09.066802+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:09.066904+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:15:09.067135+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:09.067208+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:09.067391+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:09.076694+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:20.582401+00:00", "trade", 7.64, 7300.0]
["2026-09-18T19:15:20.583215+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:20.583265+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:20.583699+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:24.014652+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:24.014666+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:24.014812+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:24.015766+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:25.506029+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:15:25.506035+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:15:25.506456+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:15:25.506727+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:25.507231+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:25.510512+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:15:25.511662+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:15:25.526147+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:15:28.156241+00:00", "trade", 7.635, 27.0]
["2026-09-18T19:15:28.156326+00:00", "trade", 7.635, 11.0]
["2026-09-18T19:15:28.159195+00:00", "trade", 7.635, 16.0]
["2026-09-18T19:15:28.165894+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:15:28.170601+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:15:33.299995+00:00", "trade", 7.6401, 10.0]
["2026-09-18T19:15:41.730099+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:41.730128+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:15:47.353060+00:00", "trade", 7.6391, 15.0]
["2026-09-18T19:15:54.574405+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:03.237779+00:00", "trade", 7.6432, 4.0]
["2026-09-18T19:16:03.238155+00:00", "trade", 7.6432, 1.0]
["2026-09-18T19:16:03.994602+00:00", "trade", 7.635, 86.0]
["2026-09-18T19:16:09.834419+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:18.333835+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:18.936587+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:37.389135+00:00", "trade", 7.6428, 40.0]
["2026-09-18T19:16:37.389150+00:00", "trade", 7.6428, 1.0]
["2026-09-18T19:16:45.862801+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:16:46.294863+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:46.296069+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:46.296095+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:56.036523+00:00", "trade", 7.6402, 1.0]
["2026-09-18T19:16:56.256750+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:16:57.513370+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:17:16.114790+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:17:16.114817+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:17:16.116689+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:17:48.806488+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:17:53.448282+00:00", "trade", 7.635, 20.0]
["2026-09-18T19:18:03.479618+00:00", "trade", 7.6412, 4.0]
["2026-09-18T19:18:05.391378+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:18:05.391406+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:18:12.093518+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:18:21.134461+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:18:21.134488+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:18:21.537749+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:07.147653+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:07.147680+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:09.814770+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:09.814795+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:09.815791+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:09.815820+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:10.580388+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:15.954876+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:15.954903+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:19.750207+00:00", "trade", 7.635, 6.0]
["2026-09-18T19:19:20.174363+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:20.174402+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:19:39.015859+00:00", "trade", 7.635, 6.0]
["2026-09-18T19:19:42.323496+00:00", "trade", 7.635, 23.0]
["2026-09-18T19:19:59.079422+00:00", "trade", 7.635, 15.0]
["2026-09-18T19:20:05.120657+00:00", "trade", 7.6404, 7.0]
["2026-09-18T19:20:05.492872+00:00", "trade", 7.6389, 6.0]
["2026-09-18T19:20:09.073170+00:00", "trade", 7.639, 25.0]
["2026-09-18T19:20:16.232883+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:20:18.943613+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:20:18.943613+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:20:18.943638+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:20:18.943666+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:18.943693+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:18.944052+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:18.950668+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:18.950690+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:19.850829+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:20.569557+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:21.180792+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:20:28.876545+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:28.876857+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:28.876994+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:28.877962+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:32.174908+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:42.462367+00:00", "trade", 7.64, 79.0]
["2026-09-18T19:20:44.634675+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:44.749720+00:00", "trade", 7.64, 50.0]
["2026-09-18T19:20:49.324839+00:00", "trade", 7.6393, 1.0]
["2026-09-18T19:20:54.758679+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:54.758687+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:54.758729+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:20:54.759660+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:21:29.453399+00:00", "trade", 7.646, 1.0]
["2026-09-18T19:21:35.970488+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:21:36.946622+00:00", "trade", 7.6403, 1.0]
["2026-09-18T19:21:38.694819+00:00", "trade", 7.63, 84.0]
["2026-09-18T19:21:38.702174+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702177+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:21:38.702195+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702203+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702209+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:21:38.702209+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702214+00:00", "trade", 7.63, 6.0]
["2026-09-18T19:21:38.702216+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702222+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702229+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702236+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702243+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702425+00:00", "trade", 7.63, 136.0]
["2026-09-18T19:21:38.702459+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:21:38.702568+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:21:38.702568+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.702755+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.703404+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.706244+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.707389+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.710545+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.712789+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:38.835659+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:21:38.902666+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:39.004862+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:39.702516+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:41.171500+00:00", "trade", 7.6346, 4.0]
["2026-09-18T19:21:47.524243+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:47.530002+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:54.855159+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:54.855186+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:54.855911+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:57.222242+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:57.222265+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:21:57.227164+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:07.723333+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:07.723765+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:07.724143+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:07.724455+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143758+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143759+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:09.143761+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:09.143763+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:22:09.143764+00:00", "trade", 7.63, 73.0]
["2026-09-18T19:22:09.143765+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143794+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:09.143795+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:22:09.143795+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143802+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143809+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143822+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143829+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143850+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.143933+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:09.144081+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.144091+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:09.144116+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:09.144187+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:22:09.144216+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:22:09.144387+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:22:09.145035+00:00", "trade", 7.63, 23.0]
["2026-09-18T19:22:09.162325+00:00", "trade", 7.62, 7.0]
["2026-09-18T19:22:10.116190+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:10.129826+00:00", "trade", 7.62, 13.0]
["2026-09-18T19:22:10.129852+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:13.315828+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:22:13.418310+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:13.418350+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:13.494312+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:17.521545+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:19.879784+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:22:19.914451+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:19.914521+00:00", "trade", 7.63, 77.0]
["2026-09-18T19:22:19.914521+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:19.914523+00:00", "trade", 7.63, 34.0]
["2026-09-18T19:22:19.914524+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:22:19.914528+00:00", "trade", 7.63, 16.0]
["2026-09-18T19:22:19.914528+00:00", "trade", 7.63, 385.0]
["2026-09-18T19:22:19.914539+00:00", "trade", 7.63, 206.0]
["2026-09-18T19:22:19.914540+00:00", "trade", 7.63, 96.0]
["2026-09-18T19:22:19.914542+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:19.914549+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:22:19.914554+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:22:19.914565+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:22:19.914920+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:22:19.914921+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:22:19.914922+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:22:19.915396+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:19.915420+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:22:19.915453+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:19.915455+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:22:19.915462+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:22:19.916377+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:22:19.919592+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:22:20.014741+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:22:20.015122+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:20.018929+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:22.978665+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:22.979878+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:22.983183+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:24.298970+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:24.516556+00:00", "trade", 7.6309, 1.0]
["2026-09-18T19:22:25.027998+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:22:36.998204+00:00", "trade", 7.6276, 30.0]
["2026-09-18T19:22:38.945976+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:22:48.180547+00:00", "trade", 7.638, 300.0]
["2026-09-18T19:22:49.417816+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:22:53.448437+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:22:54.595940+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:23:08.994962+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:23:10.033637+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:23:11.555201+00:00", "trade", 7.63, 28.0]
["2026-09-18T19:23:12.112414+00:00", "trade", 7.6308, 1.0]
["2026-09-18T19:23:19.680777+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:23:21.257311+00:00", "trade", 7.6254, 1.0]
["2026-09-18T19:23:29.933763+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:23:46.018113+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:23:59.103209+00:00", "trade", 7.6308, 1.0]
["2026-09-18T19:24:10.044307+00:00", "trade", 7.6307, 2.0]
["2026-09-18T19:24:12.283244+00:00", "trade", 7.63, 26.0]
["2026-09-18T19:24:12.283348+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:24:28.198351+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:24:43.626915+00:00", "trade", 7.63, 26.0]
["2026-09-18T19:24:50.078491+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:24:58.127043+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133007+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133009+00:00", "trade", 7.64, 18.0]
["2026-09-18T19:24:58.133010+00:00", "trade", 7.64, 69.0]
["2026-09-18T19:24:58.133011+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:24:58.133013+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:24:58.133015+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133021+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133028+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133037+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133051+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133061+00:00", "trade", 7.64, 78.0]
["2026-09-18T19:24:58.133061+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133062+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:24:58.133064+00:00", "trade", 7.64, 137.0]
["2026-09-18T19:24:58.133065+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:24:58.133089+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:24:58.133090+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133096+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133110+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133505+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133539+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:24:58.133608+00:00", "trade", 7.64, 160.0]
["2026-09-18T19:24:58.133610+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:24:58.133676+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:24:58.133684+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:24:58.133984+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:24:58.134860+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:24:58.138134+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:24:58.149986+00:00", "trade", 7.64, 11.0]
["2026-09-18T19:24:58.234032+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:24:58.900233+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:24:59.081565+00:00", "trade", 7.64, 16.0]
["2026-09-18T19:25:00.044324+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:00.044350+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:00.045078+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:02.289865+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:02.289893+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:02.289894+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:25:02.289895+00:00", "trade", 7.64, 500.0]
["2026-09-18T19:25:02.289901+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.289908+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:25:02.289917+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.289925+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.289947+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.289954+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.290228+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:02.573947+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:25:03.691217+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:25:04.045676+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:04.046891+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:10.094525+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:10.097154+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:10.097584+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:16.114669+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:16.114717+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:16.114725+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:16.114764+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:16.115589+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:20.630616+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:20.630644+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:22.371450+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:22.371586+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:22.372438+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:22.779530+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:25:35.680439+00:00", "trade", 7.6334, 30.0]
["2026-09-18T19:25:35.681736+00:00", "trade", 7.6334, 10.0]
["2026-09-18T19:25:36.175984+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:25:36.331847+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:51.314790+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:25:51.314845+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:01.415080+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:01.415106+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:01.634131+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:01.634166+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:25.495909+00:00", "trade", 7.6392, 50.0]
["2026-09-18T19:26:27.295399+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:47.776166+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:26:53.935381+00:00", "trade", 7.6334, 100.0]
["2026-09-18T19:27:18.115655+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:27:18.115683+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:27:19.337984+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:27:29.955873+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:27:35.697911+00:00", "trade", 7.64, 8.0]
["2026-09-18T19:27:44.496054+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:27:47.560278+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:27:53.447577+00:00", "trade", 7.64, 18.0]
["2026-09-18T19:27:53.451233+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:28:03.632595+00:00", "trade", 7.64, 97.0]
["2026-09-18T19:28:03.632693+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:28:09.893772+00:00", "trade", 7.6397, 3.0]
["2026-09-18T19:28:22.269988+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:28:25.894445+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:28:25.894471+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:28:26.057709+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:28:53.387641+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:28:54.404381+00:00", "trade", 7.646, 1.0]
["2026-09-18T19:28:55.569917+00:00", "trade", 7.646, 1.0]
["2026-09-18T19:28:57.509522+00:00", "trade", 7.646, 1.0]
["2026-09-18T19:29:02.014738+00:00", "trade", 7.64, 36.0]
["2026-09-18T19:29:10.966603+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:29:11.551432+00:00", "trade", 7.63, 12.0]
["2026-09-18T19:29:11.551452+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:29:11.551459+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551473+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551480+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551766+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551773+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551863+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:29:11.551866+00:00", "trade", 7.63, 43.0]
["2026-09-18T19:29:11.551866+00:00", "trade", 7.63, 36.0]
["2026-09-18T19:29:11.551866+00:00", "trade", 7.63, 36.0]
["2026-09-18T19:29:11.551867+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:29:11.551870+00:00", "trade", 7.63, 36.0]
["2026-09-18T19:29:11.551889+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:29:11.551909+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:29:11.551911+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:29:11.551943+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:29:11.552097+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:29:11.552160+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.552496+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.555477+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.555884+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.557388+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.562551+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.562572+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.562579+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.569631+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.572279+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:11.680310+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:12.551016+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:13.704426+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:13.705080+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:13.705106+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:14.627411+00:00", "trade", 7.62, 18.0]
["2026-09-18T19:29:14.627411+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:14.627431+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:29:14.627438+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.627445+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.627477+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.627718+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.627728+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.627822+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:29:14.627890+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:29:14.628653+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.628828+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.629971+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.630917+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.631456+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.631975+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:14.828000+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.534716+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:29:15.534716+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:29:15.534717+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:29:15.534745+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:29:15.534745+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.534780+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.534786+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.534793+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.534800+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.535545+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.535867+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.535919+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.538798+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.539318+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.540378+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:15.544029+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.544331+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.544389+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.545766+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.546665+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.546690+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.634991+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.635021+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.674325+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:15.675685+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:29:16.803072+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:17.561665+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:29:18.907733+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:19.206722+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:20.683434+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:20.684848+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:24.975265+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:24.975292+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:24.976020+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:25.843248+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:25.843274+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:30.472705+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:33.292427+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:29:33.795339+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:29:34.069094+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:29:34.278063+00:00", "trade", 7.62, 26.0]
["2026-09-18T19:29:34.874040+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:34.888013+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:29:37.441267+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:29:38.946781+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:38.946806+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:41.712613+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:41.875525+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:50.091243+00:00", "trade", 7.61, 8.0]
["2026-09-18T19:29:52.814256+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:29:52.814257+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814280+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814287+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814338+00:00", "trade", 7.62, 17.0]
["2026-09-18T19:29:52.814338+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814359+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814366+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814382+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814389+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.814401+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.815444+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.815451+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.819462+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:52.824781+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:53.085083+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:53.085110+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:53.280060+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:29:53.898403+00:00", "trade", 7.63, 63.0]
["2026-09-18T19:29:54.011390+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:29:57.515482+00:00", "trade", 7.62, 14.0]
["2026-09-18T19:30:01.754773+00:00", "trade", 7.6238, 5.0]
["2026-09-18T19:30:03.880668+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:30:08.213323+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:10.167452+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:30:10.182902+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:30:17.887351+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:30:17.887444+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:30:26.101303+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:30:36.355365+00:00", "trade", 7.6235, 17.0]
["2026-09-18T19:30:37.162671+00:00", "trade", 7.62, 74.0]
["2026-09-18T19:30:37.313536+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:30:37.313536+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:45.914778+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:45.914805+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:45.919772+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:45.922263+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:45.922288+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:46.000694+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:46.000725+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:46.496128+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:30:46.518525+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:30:46.530921+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:30:46.531627+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:31:03.856161+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:03.856186+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:10.920417+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:10.924034+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:10.924060+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:11.186567+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:11.186605+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:11.696721+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:31:23.903027+00:00", "trade", 7.62, 74.0]
["2026-09-18T19:31:39.761924+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:31:39.761924+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:39.761952+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:39.824291+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560328+00:00", "trade", 7.62, 15.0]
["2026-09-18T19:31:46.560328+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560347+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560356+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560382+00:00", "trade", 7.62, 93.0]
["2026-09-18T19:31:46.560382+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560390+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560396+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560404+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560410+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:46.560418+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:31:46.561234+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:31:46.561599+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:31:46.561819+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:31:46.562387+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:31:46.562961+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:31:46.563521+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:31:46.563579+00:00", "trade", 7.62, 23.0]
["2026-09-18T19:31:46.564133+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:31:46.564716+00:00", "trade", 7.62, 4.0]
["2026-09-18T19:31:46.566089+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.369419+00:00", "trade", 7.62, 93.0]
["2026-09-18T19:31:52.369419+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.369439+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.369446+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.369453+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.369503+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.374439+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.374471+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.374742+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.374872+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:52.375138+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:53.824081+00:00", "trade", 7.62, 40.0]
["2026-09-18T19:31:55.712515+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:55.712551+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:31:56.234912+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:32:02.574267+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:32:10.142631+00:00", "trade", 7.6235, 5.0]
["2026-09-18T19:32:14.744732+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:32:18.922735+00:00", "trade", 7.62, 69.0]
["2026-09-18T19:32:19.722794+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:32:26.949732+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:32:30.854424+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:32:30.854450+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:32:36.857450+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:32:36.857483+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:37.075353+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:38.913298+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:40.646505+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:42.615263+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:43.859131+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:43.859157+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:43.863855+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:43.863908+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:46.071936+00:00", "trade", 7.61, 13.0]
["2026-09-18T19:32:48.253450+00:00", "trade", 7.6223, 100.0]
["2026-09-18T19:32:52.116161+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:52.116472+00:00", "trade", 7.61, 77.0]
["2026-09-18T19:32:52.116475+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:32:53.447662+00:00", "trade", 7.615, 4.0]
["2026-09-18T19:32:53.452786+00:00", "trade", 7.615, 37.0]
["2026-09-18T19:33:02.120773+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:02.120799+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:03.952658+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:06.912994+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:06.913022+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:08.970858+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:33:09.824086+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:33:09.824112+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:33:09.828355+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:33:09.941433+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:33:15.912889+00:00", "trade", 7.627, 100.0]
["2026-09-18T19:33:17.344726+00:00", "trade", 7.615, 20.0]
["2026-09-18T19:33:19.249941+00:00", "trade", 7.6176, 4.0]
["2026-09-18T19:33:19.249956+00:00", "trade", 7.6176, 1.0]
["2026-09-18T19:33:20.388049+00:00", "trade", 7.6221, 16.0]
["2026-09-18T19:33:36.117522+00:00", "trade", 7.6187, 166.0]
["2026-09-18T19:33:36.117885+00:00", "trade", 7.6187, 1.0]
["2026-09-18T19:33:41.020642+00:00", "trade", 7.6183, 8.0]
["2026-09-18T19:33:41.020999+00:00", "trade", 7.6183, 1.0]
["2026-09-18T19:33:53.321198+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:33:53.466657+00:00", "trade", 7.6211, 2.0]
["2026-09-18T19:34:02.820475+00:00", "trade", 7.6101, 10.0]
["2026-09-18T19:34:07.131957+00:00", "trade", 7.6115, 100.0]
["2026-09-18T19:34:07.132277+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:34:07.132278+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:07.132279+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:07.132284+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.132301+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.132308+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.132330+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.132363+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:34:07.132672+00:00", "trade", 7.61, 36.0]
["2026-09-18T19:34:07.132676+00:00", "trade", 7.61, 36.0]
["2026-09-18T19:34:07.132676+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:34:07.132676+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.133301+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.137390+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.137412+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.137783+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.141824+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.142537+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.142591+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.142976+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.149342+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.149365+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.150060+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.150117+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.256710+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.438864+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:07.438906+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:34:07.438907+00:00", "trade", 7.61, 64.0]
["2026-09-18T19:34:07.438908+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:07.438926+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:07.438952+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.438959+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.438966+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.438974+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:34:07.439198+00:00", "trade", 7.61, 63.0]
["2026-09-18T19:34:07.439198+00:00", "trade", 7.61, 120.0]
["2026-09-18T19:34:07.439201+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:34:07.439201+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:34:07.439452+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:34:07.439453+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.439478+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.439501+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.439507+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.439520+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:34:07.443436+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:34:07.444058+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.444700+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.444738+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.444756+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.447047+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.447073+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:07.447469+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:34:08.444075+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:34:11.618401+00:00", "trade", 7.6164, 1.0]
["2026-09-18T19:34:12.687727+00:00", "trade", 7.61, 26.0]
["2026-09-18T19:34:12.687817+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:14.633662+00:00", "trade", 7.6163, 42.0]
["2026-09-18T19:34:20.403650+00:00", "trade", 7.61, 85.0]
["2026-09-18T19:34:23.576020+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:37.615174+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:34:51.904930+00:00", "trade", 7.6147, 2.0]
["2026-09-18T19:34:57.564659+00:00", "trade", 7.6097, 12.0]
["2026-09-18T19:35:02.835348+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:35:02.841749+00:00", "trade", 7.61, 29.0]
["2026-09-18T19:35:05.954993+00:00", "trade", 7.6, 17.0]
["2026-09-18T19:35:05.954994+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:35:05.955096+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:35:05.955143+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:35:05.955144+00:00", "trade", 7.61, 70.0]
["2026-09-18T19:35:05.955146+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:35:05.955151+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:35:05.955167+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:35:05.955168+00:00", "trade", 7.61, 42.0]
["2026-09-18T19:35:05.955170+00:00", "trade", 7.61, 38.0]
["2026-09-18T19:35:05.955221+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955228+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955234+00:00", "trade", 7.61, 34.0]
["2026-09-18T19:35:05.955235+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955264+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955451+00:00", "trade", 7.61, 36.0]
["2026-09-18T19:35:05.955541+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955571+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.955647+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.955668+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.955716+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.955749+00:00", "trade", 7.61, 27.0]
["2026-09-18T19:35:05.955780+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.955787+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.955802+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.955809+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.955868+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:35:05.955888+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.956259+00:00", "trade", 7.61, 131.0]
["2026-09-18T19:35:05.956259+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:35:05.956261+00:00", "trade", 7.61, 70.0]
["2026-09-18T19:35:05.956262+00:00", "trade", 7.61, 38.0]
["2026-09-18T19:35:05.956263+00:00", "trade", 7.61, 42.0]
["2026-09-18T19:35:05.956267+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.956289+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.956296+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.956344+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.956358+00:00", "trade", 7.61, 27.0]
["2026-09-18T19:35:05.956527+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:35:05.956633+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.956895+00:00", "trade", 7.61, 5.0]
["2026-09-18T19:35:05.956904+00:00", "trade", 7.61, 150.0]
["2026-09-18T19:35:05.956988+00:00", "trade", 7.61, 150.0]
["2026-09-18T19:35:05.961393+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:35:05.961416+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.961436+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.961443+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.962007+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:05.962138+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:06.291789+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:06.291815+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:06.955017+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:08.594029+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:08.594054+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:08.594491+00:00", "trade", 7.61, 51.0]
["2026-09-18T19:35:09.929577+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:35:09.950661+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:35:15.058288+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:35:21.030846+00:00", "trade", 7.61, 290.0]
["2026-09-18T19:35:23.031488+00:00", "trade", 7.62, 4.0]
["2026-09-18T19:35:27.087017+00:00", "trade", 7.6108, 3000.0]
["2026-09-18T19:35:27.087765+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:27.090369+00:00", "trade", 7.61, 5.0]
["2026-09-18T19:35:27.090382+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:27.090408+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:27.090469+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:35:28.323710+00:00", "trade", 7.6, 7.0]
["2026-09-18T19:35:37.871070+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:35:37.875164+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:37.875189+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:37.880971+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:35:38.555481+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:45.703126+00:00", "trade", 7.6153, 35.0]
["2026-09-18T19:35:50.474767+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:35:54.236653+00:00", "trade", 7.6, 87.0]
["2026-09-18T19:35:58.352051+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:00.760272+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:36:00.766276+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:36:05.039102+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:36:10.812466+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:36:10.820616+00:00", "trade", 7.61, 15.0]
["2026-09-18T19:36:19.924546+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:36:19.924649+00:00", "trade", 7.6, 11.0]
["2026-09-18T19:36:19.924950+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:36:19.924982+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:36:19.926414+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:36:19.926434+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926442+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926449+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926456+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926462+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926476+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926483+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926490+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.926506+00:00", "trade", 7.6, 36.0]
["2026-09-18T19:36:19.926509+00:00", "trade", 7.6, 134.0]
["2026-09-18T19:36:19.926536+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.926571+00:00", "trade", 7.6, 66.0]
["2026-09-18T19:36:19.926808+00:00", "trade", 7.6, 12.0]
["2026-09-18T19:36:19.926989+00:00", "trade", 7.6, 13.0]
["2026-09-18T19:36:19.926992+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.927066+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.927552+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928135+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928144+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928170+00:00", "trade", 7.6, 24.0]
["2026-09-18T19:36:19.928541+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928552+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.928552+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928554+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.928555+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:36:19.928559+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.928567+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:36:19.928569+00:00", "trade", 7.58, 300.0]
["2026-09-18T19:36:19.928570+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.928571+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.928624+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928629+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928636+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928642+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928645+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.928645+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928649+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:36:19.928652+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928654+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.928656+00:00", "trade", 7.58, 578.0]
["2026-09-18T19:36:19.928656+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.928663+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.928669+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.928676+00:00", "trade", 7.58, 422.0]
["2026-09-18T19:36:19.928704+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.928724+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928847+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928854+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.928952+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.928952+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:36:19.928952+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.929075+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.929086+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.929091+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.929101+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929129+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929142+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:36:19.929175+00:00", "trade", 7.5986, 22.0]
["2026-09-18T19:36:19.929212+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929238+00:00", "trade", 7.5844, 27.0]
["2026-09-18T19:36:19.929302+00:00", "trade", 7.5808, 35.0]
["2026-09-18T19:36:19.929460+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929482+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:36:19.929482+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929504+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:36:19.929505+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:36:19.929506+00:00", "trade", 7.57, 1000.0]
["2026-09-18T19:36:19.929507+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:36:19.929511+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.929518+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.929525+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.929538+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.929545+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929552+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929559+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929566+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929572+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929573+00:00", "trade", 7.58, 22.0]
["2026-09-18T19:36:19.929766+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929774+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929790+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.929792+00:00", "trade", 7.57, 78.0]
["2026-09-18T19:36:19.929808+00:00", "trade", 7.57, 22.0]
["2026-09-18T19:36:19.930031+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:36:19.930040+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:36:19.930068+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:36:19.930069+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:36:19.930069+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:36:19.930081+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:36:19.930118+00:00", "trade", 7.5723, 43.0]
["2026-09-18T19:36:19.930207+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:36:19.930466+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:36:19.930785+00:00", "trade", 7.58, 36.0]
["2026-09-18T19:36:19.930804+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:36:19.930836+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:36:19.931070+00:00", "trade", 7.5701, 24.0]
["2026-09-18T19:36:19.931070+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931090+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931097+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931100+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:36:19.931106+00:00", "trade", 7.58, 35.0]
["2026-09-18T19:36:19.931200+00:00", "trade", 7.58, 64.0]
["2026-09-18T19:36:19.931200+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:36:19.931200+00:00", "trade", 7.58, 75.0]
["2026-09-18T19:36:19.931201+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.931225+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931229+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:36:19.931232+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931245+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931252+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931259+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931266+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931278+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:36:19.931279+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931300+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931308+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931315+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931322+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931333+00:00", "trade", 7.57, 65.0]
["2026-09-18T19:36:19.931340+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:36:19.931343+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931349+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931356+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931364+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931367+00:00", "trade", 7.58, 26.0]
["2026-09-18T19:36:19.931367+00:00", "trade", 7.58, 37.0]
["2026-09-18T19:36:19.931368+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:36:19.931369+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:36:19.931369+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.931524+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.931533+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:36:19.931557+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.931608+00:00", "trade", 7.58, 117.0]
["2026-09-18T19:36:19.931839+00:00", "trade", 7.58, 26.0]
["2026-09-18T19:36:19.931880+00:00", "trade", 7.58, 23.0]
["2026-09-18T19:36:19.932163+00:00", "trade", 7.579, 20.0]
["2026-09-18T19:36:19.933628+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:36:19.933629+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:36:19.933648+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.933657+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.933663+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.933673+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.933721+00:00", "trade", 7.58, 17.0]
["2026-09-18T19:36:19.933929+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:36:19.933935+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:36:19.934096+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934105+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934112+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934119+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934134+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934202+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.934203+00:00", "trade", 7.59, 32.0]
["2026-09-18T19:36:19.934203+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:36:19.934255+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:36:19.934256+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:36:19.934274+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934281+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934288+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934295+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934303+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934309+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934340+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:36:19.934349+00:00", "trade", 7.59, 46.0]
["2026-09-18T19:36:19.934352+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934424+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.934493+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934500+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934507+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934514+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934521+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934536+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.934537+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934538+00:00", "trade", 7.59, 225.0]
["2026-09-18T19:36:19.934539+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:36:19.934540+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:36:19.934543+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:36:19.934544+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934551+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.934557+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.934564+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.934572+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934578+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934585+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934591+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934598+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934605+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934773+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934863+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934874+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.934876+00:00", "trade", 7.5854, 23.0]
["2026-09-18T19:36:19.935108+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:36:19.935108+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.935147+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.935187+00:00", "trade", 7.59, 22.0]
["2026-09-18T19:36:19.935190+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.935199+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:36:19.935221+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.935228+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.935864+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.936500+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937176+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937184+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:36:19.937438+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.937438+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937440+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:36:19.937444+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:36:19.937444+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.937445+00:00", "trade", 7.59, 12.0]
["2026-09-18T19:36:19.937445+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937447+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:36:19.937451+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937473+00:00", "trade", 7.59, 67.0]
["2026-09-18T19:36:19.937473+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937480+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937487+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937494+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937500+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937506+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937521+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937535+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937564+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937647+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937654+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.937731+00:00", "trade", 7.59, 33.0]
["2026-09-18T19:36:19.937747+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.937748+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.937749+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.937749+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.937813+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.937820+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.937827+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.937960+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.938015+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.938058+00:00", "trade", 7.5885, 20.0]
["2026-09-18T19:36:19.938409+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.938435+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.938581+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:36:19.939082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939123+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939134+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939165+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939192+00:00", "trade", 7.587, 20.0]
["2026-09-18T19:36:19.939560+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939632+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939633+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.939640+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:36:19.939641+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.939643+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:36:19.939644+00:00", "trade", 7.59, 63.0]
["2026-09-18T19:36:19.939647+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939648+00:00", "trade", 7.59, 37.0]
["2026-09-18T19:36:19.939648+00:00", "trade", 7.59, 87.0]
["2026-09-18T19:36:19.939655+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.939656+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.939662+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939676+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939682+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939703+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939714+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:19.939734+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939741+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939748+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939755+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939763+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939770+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.939922+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:36:19.939922+00:00", "trade", 7.59, 59.0]
["2026-09-18T19:36:19.939923+00:00", "trade", 7.59, 61.0]
["2026-09-18T19:36:19.939926+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:36:19.939930+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:36:19.939930+00:00", "trade", 7.59, 15.0]
["2026-09-18T19:36:19.940024+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.940056+00:00", "trade", 7.59, 49.0]
["2026-09-18T19:36:19.940092+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940099+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940106+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940188+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940188+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:36:19.940188+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940199+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940200+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:36:19.940241+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940298+00:00", "trade", 7.5907, 21.0]
["2026-09-18T19:36:19.940326+00:00", "trade", 7.59, 15.0]
["2026-09-18T19:36:19.940401+00:00", "trade", 7.59, 57.0]
["2026-09-18T19:36:19.940401+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:36:19.940401+00:00", "trade", 7.59, 59.0]
["2026-09-18T19:36:19.940401+00:00", "trade", 7.59, 61.0]
["2026-09-18T19:36:19.940407+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940408+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940409+00:00", "trade", 7.59, 46.0]
["2026-09-18T19:36:19.940421+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940727+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940739+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940742+00:00", "trade", 7.59, 22.0]
["2026-09-18T19:36:19.940742+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:36:19.940742+00:00", "trade", 7.59, 15.0]
["2026-09-18T19:36:19.940745+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:36:19.940790+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.940808+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:36:19.941425+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.948164+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:36:19.948362+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:36:19.951498+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:36:19.953337+00:00", "trade", 7.59, 175.0]
["2026-09-18T19:36:19.953337+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:36:19.953339+00:00", "trade", 7.59, 32.0]
["2026-09-18T19:36:19.953357+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.953365+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.953371+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.953385+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.953914+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.953948+00:00", "trade", 7.59, 21.0]
["2026-09-18T19:36:19.955969+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956199+00:00", "trade", 7.6, 75.0]
["2026-09-18T19:36:19.956201+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:36:19.956201+00:00", "trade", 7.6, 96.0]
["2026-09-18T19:36:19.956221+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956228+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956235+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956238+00:00", "trade", 7.6, 26.0]
["2026-09-18T19:36:19.956242+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956249+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956255+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956261+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956281+00:00", "trade", 7.6, 134.0]
["2026-09-18T19:36:19.956419+00:00", "trade", 7.6, 18.0]
["2026-09-18T19:36:19.956424+00:00", "trade", 7.6, 253.0]
["2026-09-18T19:36:19.956430+00:00", "trade", 7.6, 29.0]
["2026-09-18T19:36:19.956442+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956449+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956456+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956463+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:36:19.956532+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:36:19.956532+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:36:19.956534+00:00", "trade", 7.6, 16.0]
["2026-09-18T19:36:19.956534+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:36:19.956534+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:36:19.956540+00:00", "trade", 7.6, 120.0]
["2026-09-18T19:36:19.956540+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:36:19.956601+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.956608+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.956629+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.956636+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.957060+00:00", "trade", 7.5996, 22.0]
["2026-09-18T19:36:19.957086+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.957097+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.957130+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.961283+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.965447+00:00", "trade", 7.61, 20.0]
["2026-09-18T19:36:19.965447+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.965471+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.965478+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.968465+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:36:19.969077+00:00", "trade", 7.5995, 20.0]
["2026-09-18T19:36:19.979360+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:19.980249+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:36:20.026497+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.026517+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.026541+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.027197+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:36:20.027199+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:36:20.027224+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035128+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035136+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035143+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035150+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035157+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035164+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:36:20.035220+00:00", "trade", 7.61, 98.0]
["2026-09-18T19:36:20.035220+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.035226+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:36:20.035290+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.035297+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:36:20.035311+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:36:20.035316+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:36:20.035318+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:36:20.035325+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.035337+00:00", "trade", 7.61, 120.0]
["2026-09-18T19:36:20.035552+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.035577+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.036132+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.036261+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.056286+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.111379+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.118072+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.183200+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.183225+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.185015+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.185071+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.185963+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.241273+00:00", "trade", 7.585, 20.0]
["2026-09-18T19:36:20.242724+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:20.247687+00:00", "trade", 7.61, 28.0]
["2026-09-18T19:36:20.287046+00:00", "trade", 7.61, 108.0]
["2026-09-18T19:36:22.126702+00:00", "trade", 7.6199, 10.0]
["2026-09-18T19:36:22.976332+00:00", "trade", 7.62, 64.0]
["2026-09-18T19:36:22.976333+00:00", "trade", 7.62, 66.0]
["2026-09-18T19:36:22.976333+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976334+00:00", "trade", 7.62, 92.0]
["2026-09-18T19:36:22.976336+00:00", "trade", 7.62, 503.0]
["2026-09-18T19:36:22.976340+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:36:22.976340+00:00", "trade", 7.62, 32.0]
["2026-09-18T19:36:22.976343+00:00", "trade", 7.62, 121.0]
["2026-09-18T19:36:22.976343+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:36:22.976348+00:00", "trade", 7.62, 80.0]
["2026-09-18T19:36:22.976348+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976356+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976363+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976368+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:36:22.976368+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:36:22.976376+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976379+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:36:22.976383+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:36:22.976397+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:36:22.976405+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:36:22.976412+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:36:22.976419+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:36:22.976468+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976476+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976492+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976712+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:22.976712+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:36:22.976712+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976715+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:36:22.976733+00:00", "trade", 7.63, 147.0]
["2026-09-18T19:36:22.976744+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976752+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976759+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976766+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976970+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.976989+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.977008+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:36:22.977014+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:36:22.977015+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.977017+00:00", "trade", 7.63, 66.0]
["2026-09-18T19:36:22.977023+00:00", "trade", 7.63, 92.0]
["2026-09-18T19:36:22.977025+00:00", "trade", 7.63, 14.0]
["2026-09-18T19:36:22.977031+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.977193+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:36:22.977298+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:36:22.977298+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:22.977298+00:00", "trade", 7.63, 6.0]
["2026-09-18T19:36:22.977298+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:36:22.977448+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.977449+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.977488+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.977530+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:36:22.977755+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.978455+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.978718+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:36:22.979729+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.979862+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.980239+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.981737+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.981865+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.987591+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.988573+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.990124+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:22.990149+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:23.076401+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:23.076737+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:36:23.085764+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086045+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086229+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086307+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086314+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086717+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.086795+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086854+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.086862+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.087185+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.087418+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.087438+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.087890+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.087909+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.088568+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.088597+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.089674+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.089826+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.089876+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.090011+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.092163+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.092227+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.092288+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.092653+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.092883+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.092942+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.097413+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.097478+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.097497+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.097960+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.098403+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.098423+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.102340+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.102360+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.102415+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.102484+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.105307+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.105427+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.105483+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.105501+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.106836+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.106854+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.106908+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:36:23.106927+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:23.177735+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:23.278822+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:23.282601+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:24.616466+00:00", "quote", 7.63, 7.67]
["2026-09-18T19:36:24.616510+00:00", "quote", 7.63, 7.67]
["2026-09-18T19:36:24.616553+00:00", "quote", 7.63, 7.67]
["2026-09-18T19:36:24.620387+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:36:28.526727+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:36:28.526728+00:00", "trade", 7.64, 117.0]
["2026-09-18T19:36:28.526802+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:36:28.526811+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:28.526812+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.526835+00:00", "trade", 7.64, 108.0]
["2026-09-18T19:36:28.526895+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:36:28.527038+00:00", "trade", 7.64, 212.0]
["2026-09-18T19:36:28.527232+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.527373+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:36:28.527415+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.527549+00:00", "trade", 7.63, 30.0]
["2026-09-18T19:36:28.527619+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.527633+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.527667+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.527713+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.527724+00:00", "trade", 7.63, 38.0]
["2026-09-18T19:36:28.527724+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:36:28.527787+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.527792+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.527829+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.528370+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:36:28.528416+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.529021+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.529065+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.529318+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.530436+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.535735+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.540927+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:28.628622+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:36:28.629087+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.629585+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.629661+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.630050+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.630057+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.630574+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:28.630650+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.630715+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:28.631078+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.631537+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.631552+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.650007+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:36:28.706458+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:28.707242+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:28.707676+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:28.707708+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:31.305723+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:31.305749+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:32.977549+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:32.978058+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:37.681282+00:00", "quote", 7.6, 7.67]
["2026-09-18T19:36:37.681339+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:37.681847+00:00", "quote", 7.6, 7.67]
["2026-09-18T19:36:38.319174+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:38.319202+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:38.319732+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:39.932303+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:39.932600+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:39.932634+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:39.932663+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:39.932929+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:39.933431+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:41.488810+00:00", "trade", 7.67, 2.0]
["2026-09-18T19:36:41.874091+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:36:41.874597+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:44.955120+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:36:44.986398+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:44.986443+00:00", "quote", 7.61, 7.67]
["2026-09-18T19:36:44.986862+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:36:45.008109+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:36:45.105215+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.105241+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.105784+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.106431+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.974349+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.974845+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.978677+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.980125+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.981745+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.983632+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:45.989502+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.989705+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:45.992667+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:36:49.905308+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:49.906326+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:49.906808+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:49.933910+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:49.933935+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:53.122234+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:53.151818+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:53.151846+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:53.612791+00:00", "trade", 7.6519, 1.0]
["2026-09-18T19:36:54.227789+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:57.495444+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:36:57.496372+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:57.496579+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:36:57.742083+00:00", "trade", 7.6008, 7.0]
["2026-09-18T19:36:57.997432+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:36:57.997859+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:36:59.082643+00:00", "trade", 7.6332, 10.0]
["2026-09-18T19:36:59.085022+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:37:06.299967+00:00", "quote", 7.61, 7.66]
["2026-09-18T19:37:06.300606+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.301515+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.301597+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.302992+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.303008+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.304419+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:06.304451+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:08.646197+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:08.647415+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:08.649240+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:37:15.505784+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:19.541441+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:37:19.541535+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:37:19.547381+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:37:24.564904+00:00", "trade", 7.64, 29.0]
["2026-09-18T19:37:24.565559+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:37:26.587374+00:00", "trade", 7.6418, 7.0]
["2026-09-18T19:37:42.307806+00:00", "trade", 7.64, 29.0]
["2026-09-18T19:37:44.182313+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:37:44.182393+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:37:53.446868+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:37:54.450829+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:55.525141+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:37:56.379007+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:38:05.200066+00:00", "trade", 7.5986, 8.0]
["2026-09-18T19:38:05.255666+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:05.255722+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:08.075271+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:08.075422+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:10.214690+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:14.014419+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:14.014447+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:15.023120+00:00", "trade", 7.6403, 1000.0]
["2026-09-18T19:38:16.258031+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:16.265060+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:16.265222+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:38:23.381161+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:23.450308+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:25.692237+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:25.696024+00:00", "trade", 7.63, 11.0]
["2026-09-18T19:38:25.696065+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:38:25.696169+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:38:28.932776+00:00", "trade", 7.64, 9.0]
["2026-09-18T19:38:28.970863+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:28.971125+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:38:28.971163+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:29.919599+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:38:36.282549+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:38:42.209989+00:00", "trade", 7.64, 400.0]
["2026-09-18T19:38:49.831830+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:38:49.833803+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:49.833909+00:00", "trade", 7.64, 45.0]
["2026-09-18T19:38:49.844055+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:38:50.810657+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:38:52.805292+00:00", "trade", 7.64, 9.0]
["2026-09-18T19:38:55.832931+00:00", "trade", 7.64, 57.0]
["2026-09-18T19:38:55.869005+00:00", "trade", 7.63, 108.0]
["2026-09-18T19:38:55.934817+00:00", "trade", 7.64, 8.0]
["2026-09-18T19:38:55.941391+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:38:55.942158+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:38:55.942916+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:39:01.265061+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:39:01.854693+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:39:06.906724+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:39:10.360464+00:00", "trade", 7.6391, 5.0]
["2026-09-18T19:39:11.631446+00:00", "trade", 7.6056, 14.0]
["2026-09-18T19:39:20.442547+00:00", "trade", 7.64, 92.0]
["2026-09-18T19:39:20.443217+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:39:30.927446+00:00", "trade", 7.6489, 2000.0]
["2026-09-18T19:39:30.928871+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:39:30.930110+00:00", "trade", 7.64, 350.0]
["2026-09-18T19:39:30.930945+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:39:33.636661+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:39:36.936004+00:00", "trade", 7.63, 147.0]
["2026-09-18T19:39:40.123962+00:00", "trade", 7.63, 24.0]
["2026-09-18T19:39:40.125922+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:39:40.133231+00:00", "trade", 7.64, 15.0]
["2026-09-18T19:39:52.916492+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:39:52.918583+00:00", "trade", 7.658, 20.0]
["2026-09-18T19:39:52.969872+00:00", "trade", 7.64, 43.0]
["2026-09-18T19:39:52.972430+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:40:01.092521+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:40:03.092508+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:40:09.049732+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:40:09.541426+00:00", "trade", 7.6504, 1.0]
["2026-09-18T19:40:13.122366+00:00", "trade", 7.62, 21.0]
["2026-09-18T19:40:15.207070+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:40:15.820493+00:00", "trade", 7.6449, 2.0]
["2026-09-18T19:40:15.828362+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:40:15.828396+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:40:16.742015+00:00", "trade", 7.64, 25.0]
["2026-09-18T19:40:16.742106+00:00", "trade", 7.64, 17.0]
["2026-09-18T19:40:19.601429+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:40:19.601502+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:40:26.125601+00:00", "trade", 7.62, 28.0]
["2026-09-18T19:40:26.129377+00:00", "trade", 7.62, 75.0]
["2026-09-18T19:40:26.129827+00:00", "trade", 7.62, 75.0]
["2026-09-18T19:40:26.130187+00:00", "trade", 7.62, 26.0]
["2026-09-18T19:40:27.022782+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:40:28.633523+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:40:29.200220+00:00", "trade", 7.6428, 1.0]
["2026-09-18T19:40:31.386818+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:40:39.323433+00:00", "trade", 7.62, 24.0]
["2026-09-18T19:40:45.427701+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:40:45.462077+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:40:54.676198+00:00", "trade", 7.64, 17.0]
["2026-09-18T19:40:54.676872+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:40:54.680914+00:00", "trade", 7.62, 24.0]
["2026-09-18T19:40:56.594207+00:00", "trade", 7.6482, 1.0]
["2026-09-18T19:41:02.930706+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:41:17.553514+00:00", "trade", 7.62, 75.0]
["2026-09-18T19:41:17.553935+00:00", "trade", 7.62, 75.0]
["2026-09-18T19:41:17.554280+00:00", "trade", 7.62, 34.0]
["2026-09-18T19:41:17.561684+00:00", "trade", 7.62, 401.0]
["2026-09-18T19:41:19.179867+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:41:19.936647+00:00", "trade", 7.6101, 18.0]
["2026-09-18T19:41:19.937211+00:00", "trade", 7.6101, 13.0]
["2026-09-18T19:41:20.034300+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:20.085707+00:00", "trade", 7.64, 47.0]
["2026-09-18T19:41:20.183433+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:20.183459+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:20.835195+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:21.568054+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:22.555928+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:41:23.140421+00:00", "trade", 7.6504, 1.0]
["2026-09-18T19:41:25.123296+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:41:32.937221+00:00", "trade", 7.64, 17.0]
["2026-09-18T19:41:41.400480+00:00", "trade", 7.6221, 2.0]
["2026-09-18T19:41:50.117556+00:00", "trade", 7.6482, 1.0]
["2026-09-18T19:41:50.201346+00:00", "trade", 7.64, 15.0]
["2026-09-18T19:41:55.743333+00:00", "trade", 7.6585, 1.0]
["2026-09-18T19:42:01.716273+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:42:08.351533+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:42:08.356081+00:00", "trade", 7.62, 82.0]
["2026-09-18T19:42:08.356544+00:00", "trade", 7.62, 8.0]
["2026-09-18T19:42:08.356577+00:00", "trade", 7.62, 92.0]
["2026-09-18T19:42:08.356619+00:00", "trade", 7.63, 108.0]
["2026-09-18T19:42:08.356619+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:42:08.356620+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:42:08.356622+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:42:08.356623+00:00", "trade", 7.62, 28.0]
["2026-09-18T19:42:08.356626+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:42:08.356641+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:42:08.356649+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:42:08.357083+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:42:08.357123+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:42:08.357133+00:00", "trade", 7.62, 8.0]
["2026-09-18T19:42:08.357134+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:42:08.357146+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:42:08.357154+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:42:08.357161+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:42:08.357167+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:42:08.357221+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:42:08.357223+00:00", "trade", 7.62, 43.0]
["2026-09-18T19:42:08.357223+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:42:08.357223+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:42:08.357223+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:42:08.357292+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:42:08.357315+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:42:08.357341+00:00", "trade", 7.615, 20.0]
["2026-09-18T19:42:08.357359+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:42:08.357360+00:00", "trade", 7.61, 80.0]
["2026-09-18T19:42:08.357362+00:00", "trade", 7.62, 8.0]
["2026-09-18T19:42:08.357393+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:42:08.357698+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:42:08.357743+00:00", "trade", 7.615, 8.0]
["2026-09-18T19:42:08.357823+00:00", "trade", 7.615, 25.0]
["2026-09-18T19:42:08.357830+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:42:08.357928+00:00", "trade", 7.615, 75.0]
["2026-09-18T19:42:08.362471+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:08.362493+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:08.362804+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:08.363058+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:42:08.363195+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:42:08.363485+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:42:08.363705+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:42:08.369535+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:42:09.655750+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.656482+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.656534+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.923430+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.976613+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.980209+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:09.993560+00:00", "trade", 7.61, 70.0]
["2026-09-18T19:42:10.005202+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:42:10.095111+00:00", "trade", 7.625, 18.0]
["2026-09-18T19:42:12.743637+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:13.165024+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:13.165050+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:14.017115+00:00", "trade", 7.62, 12.0]
["2026-09-18T19:42:14.071404+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:42:15.319523+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:18.005812+00:00", "trade", 7.64, 4.0]
["2026-09-18T19:42:26.915992+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:26.922194+00:00", "trade", 7.62, 150.0]
["2026-09-18T19:42:26.999124+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:42:27.193180+00:00", "trade", 7.625, 9.0]
["2026-09-18T19:42:27.482267+00:00", "trade", 7.625, 300.0]
["2026-09-18T19:42:27.483563+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:28.528362+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:42:30.895457+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:35.257105+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:35.257943+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:45.033324+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:42:45.033525+00:00", "trade", 7.62, 28.0]
["2026-09-18T19:42:45.038607+00:00", "trade", 7.625, 6.0]
["2026-09-18T19:42:47.578825+00:00", "trade", 7.6328, 3.0]
["2026-09-18T19:42:47.578849+00:00", "trade", 7.6328, 1.0]
["2026-09-18T19:42:47.948875+00:00", "trade", 7.6198, 17.0]
["2026-09-18T19:42:53.448324+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:42:57.132045+00:00", "trade", 7.61, 21.0]
["2026-09-18T19:43:02.236236+00:00", "trade", 7.625, 14.0]
["2026-09-18T19:43:03.981465+00:00", "trade", 7.625, 300.0]
["2026-09-18T19:43:03.991728+00:00", "trade", 7.625, 300.0]
["2026-09-18T19:43:03.997994+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:43:05.238017+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:05.238435+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:05.239272+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:07.580865+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:10.428502+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:10.428531+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.032954+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.032980+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.075620+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.339060+00:00", "trade", 7.62, 74.0]
["2026-09-18T19:43:15.344331+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:43:15.344331+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.344350+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.344361+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:15.344954+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:15.344971+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:15.345563+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:15.350117+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:43:15.413666+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:15.414840+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:17.506537+00:00", "trade", 7.625, 37.0]
["2026-09-18T19:43:17.506556+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:17.506586+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:43:17.507261+00:00", "trade", 7.62, 150.0]
["2026-09-18T19:43:17.559885+00:00", "trade", 7.625, 22.0]
["2026-09-18T19:43:17.863076+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:24.340902+00:00", "trade", 7.6219, 1.0]
["2026-09-18T19:43:32.678283+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:43:32.733049+00:00", "trade", 7.625, 11.0]
["2026-09-18T19:43:41.124356+00:00", "trade", 7.61, 24.0]
["2026-09-18T19:43:47.778712+00:00", "trade", 7.625, 4.0]
["2026-09-18T19:43:50.919420+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:55.032965+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:55.032992+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:56.936712+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:43:56.942163+00:00", "trade", 7.625, 2.0]
["2026-09-18T19:44:00.208577+00:00", "trade", 7.625, 2.0]
["2026-09-18T19:44:00.219637+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:00.223155+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:00.223179+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:00.223203+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:00.223362+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:44:00.223714+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:44:00.224049+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.224098+00:00", "trade", 7.62, 13.0]
["2026-09-18T19:44:00.230356+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:00.300373+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.300731+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.301818+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.302157+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.303206+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.303527+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.304078+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:00.317586+00:00", "trade", 7.6168, 6.0]
["2026-09-18T19:44:01.420333+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:01.420711+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:01.421826+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:01.422153+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:01.423171+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:44:01.423506+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:01.424564+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:01.424885+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.520332+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.520714+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.521321+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.521923+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.522500+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.523086+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.523847+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:02.524422+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.620327+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.620365+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:03.620724+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.621523+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.622140+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.622747+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.623891+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.624222+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:03.624774+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:04.720327+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:04.720728+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:04.721776+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:04.723815+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:44:13.792094+00:00", "trade", 7.625, 12.0]
["2026-09-18T19:44:13.960682+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:25.032225+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:25.682006+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:32.624185+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:44:32.665713+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:44:35.014258+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:44:35.014259+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:44:35.014259+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:44:35.014261+00:00", "trade", 7.61, 8.0]
["2026-09-18T19:44:35.014266+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:44:35.014281+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014288+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014295+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014302+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014308+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014315+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014322+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014336+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:44:35.014363+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:44:35.014363+00:00", "quote", 7.59, 7.62]
["2026-09-18T19:44:35.014383+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.014409+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.014555+00:00", "trade", 7.61, 80.0]
["2026-09-18T19:44:35.014559+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:44:35.014565+00:00", "trade", 7.61, 36.0]
["2026-09-18T19:44:35.014601+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.014877+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:44:35.014955+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.014966+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.015014+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015046+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015057+00:00", "trade", 7.6, 28.0]
["2026-09-18T19:44:35.015060+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015082+00:00", "trade", 7.6, 36.0]
["2026-09-18T19:44:35.015170+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015265+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:44:35.015425+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:44:35.015479+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015509+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015612+00:00", "trade", 7.59, 43.0]
["2026-09-18T19:44:35.015613+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:44:35.015614+00:00", "trade", 7.59, 64.0]
["2026-09-18T19:44:35.015646+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.015707+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.016009+00:00", "trade", 7.6, 49.0]
["2026-09-18T19:44:35.016010+00:00", "trade", 7.6, 26.0]
["2026-09-18T19:44:35.016017+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.016050+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016072+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016285+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016300+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:44:35.016480+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016499+00:00", "trade", 7.6, 49.0]
["2026-09-18T19:44:35.016499+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016500+00:00", "trade", 7.59, 24.0]
["2026-09-18T19:44:35.016502+00:00", "trade", 7.59, 49.0]
["2026-09-18T19:44:35.016503+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:44:35.016507+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016514+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016520+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016528+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016542+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:44:35.016556+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016581+00:00", "trade", 7.6, 37.0]
["2026-09-18T19:44:35.016584+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016609+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:44:35.016640+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016641+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:44:35.016642+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:44:35.016648+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016660+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016667+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016674+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016702+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016715+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016796+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016813+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016821+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016837+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:44:35.016899+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.016959+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.017054+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:44:35.017069+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:44:35.017071+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.017084+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.017124+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.017148+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.017155+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.017159+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:44:35.017159+00:00", "trade", 7.59, 26.0]
["2026-09-18T19:44:35.017160+00:00", "trade", 7.59, 37.0]
["2026-09-18T19:44:35.017167+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:44:35.017183+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.017185+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.017378+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.017430+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.020494+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.021783+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.024622+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.031925+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.065404+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:44:35.116690+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.117408+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.275452+00:00", "trade", 7.595, 12.0]
["2026-09-18T19:44:35.418496+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.418943+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.523424+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.524181+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.524578+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.524650+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.525048+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.525381+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.525399+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.525855+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.525873+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.526264+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:35.526356+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:35.526374+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:36.016572+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:36.254215+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:36.351707+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:39.955448+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:39.955476+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:41.120658+00:00", "trade", 7.597, 1.0]
["2026-09-18T19:44:42.706038+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:42.708181+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:42.710570+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:42.710988+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:43.098328+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:43.098830+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:44:43.104011+00:00", "trade", 7.5925, 300.0]
["2026-09-18T19:44:43.118941+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:43.156763+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:44:43.167449+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:43.176342+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:43.176373+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:44:44.205425+00:00", "trade", 7.59, 24.0]
["2026-09-18T19:44:44.205425+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.205426+00:00", "trade", 7.59, 29.0]
["2026-09-18T19:44:44.205433+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.205446+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.205454+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.205461+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.205507+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.211105+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.211127+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.220320+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.220346+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.223139+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:44.224742+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:46.190718+00:00", "trade", 7.5949, 1.0]
["2026-09-18T19:44:48.245882+00:00", "trade", 7.5872, 500.0]
["2026-09-18T19:44:48.246242+00:00", "trade", 7.5872, 1.0]
["2026-09-18T19:44:50.038184+00:00", "trade", 7.58, 14.0]
["2026-09-18T19:44:50.038264+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:50.038271+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.038281+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.038646+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.039447+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.341412+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.341422+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:50.644673+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:44:50.644981+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:51.054845+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:44:51.055656+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:51.055739+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:51.056171+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:53.141224+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:53.143692+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:53.143769+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:44:53.168928+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:53.470739+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:55.033325+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:44:55.033622+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:55.034093+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:55.034207+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:44:55.050939+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:44:55.051995+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:44:55.052057+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:44:55.057468+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:44:59.958479+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:02.079274+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:45:02.079921+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:45:05.873318+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:11.620681+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:45:11.620682+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:11.620683+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:45:11.620687+00:00", "trade", 7.6, 98.0]
["2026-09-18T19:45:11.620687+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:45:11.620689+00:00", "trade", 7.6, 472.0]
["2026-09-18T19:45:11.620690+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:11.620697+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:11.620704+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:45:11.620717+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620724+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620730+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620751+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620793+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620831+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:45:11.620834+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:45:11.620835+00:00", "trade", 7.59, 17.0]
["2026-09-18T19:45:11.620851+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:45:11.620963+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620974+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:45:11.620976+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620977+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:45:11.620992+00:00", "trade", 7.6, 12.0]
["2026-09-18T19:45:11.620993+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.620996+00:00", "trade", 7.59, 83.0]
["2026-09-18T19:45:11.621018+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621025+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621027+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:45:11.621035+00:00", "trade", 7.6, 15.0]
["2026-09-18T19:45:11.621036+00:00", "trade", 7.6, 24.0]
["2026-09-18T19:45:11.621039+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621046+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621053+00:00", "trade", 7.6, 18.0]
["2026-09-18T19:45:11.621054+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:45:11.621126+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621163+00:00", "trade", 7.59, 12.0]
["2026-09-18T19:45:11.621194+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621196+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:45:11.621201+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621208+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621269+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621282+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621285+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:45:11.621285+00:00", "trade", 7.595, 30.0]
["2026-09-18T19:45:11.621305+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:45:11.621315+00:00", "trade", 7.595, 30.0]
["2026-09-18T19:45:11.621404+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:45:11.621404+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621425+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621465+00:00", "trade", 7.6, 38.0]
["2026-09-18T19:45:11.621519+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:45:11.621579+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:45:11.621816+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:11.621840+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:11.621888+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:11.621917+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:11.621970+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:11.622092+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:11.622219+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:11.622366+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:11.626056+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:11.635335+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:45:13.226725+00:00", "trade", 7.61, 20.0]
["2026-09-18T19:45:15.051174+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:45:15.051174+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:15.051226+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:15.060800+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:15.060831+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:19.830728+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:19.835654+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:19.835932+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076137+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:45:21.076139+00:00", "trade", 7.61, 82.0]
["2026-09-18T19:45:21.076139+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:21.076140+00:00", "trade", 7.61, 45.0]
["2026-09-18T19:45:21.076142+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:45:21.076144+00:00", "trade", 7.61, 171.0]
["2026-09-18T19:45:21.076174+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:21.076181+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:45:21.076246+00:00", "trade", 7.61, 91.0]
["2026-09-18T19:45:21.076450+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:45:21.076450+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:45:21.076469+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076477+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076532+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076546+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:45:21.076557+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076608+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076625+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:45:21.076639+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076705+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.076761+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.077084+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.081620+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.081627+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.097555+00:00", "trade", 7.6, 129.0]
["2026-09-18T19:45:21.176469+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:21.176790+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:22.066375+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:22.836563+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:22.838974+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:22.839000+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:23.720867+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:24.654490+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:24.654562+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:31.818698+00:00", "trade", 7.605, 15.0]
["2026-09-18T19:45:32.404426+00:00", "trade", 7.6017, 1.0]
["2026-09-18T19:45:35.283666+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:35.283693+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:45:36.347662+00:00", "trade", 7.5967, 4.0]
["2026-09-18T19:45:36.348385+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:06.410885+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:06.410912+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:07.914520+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:15.210939+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:46:26.429287+00:00", "trade", 7.605, 1.0]
["2026-09-18T19:46:27.129860+00:00", "trade", 7.6, 221.0]
["2026-09-18T19:46:31.535137+00:00", "trade", 7.6, 24.0]
["2026-09-18T19:46:31.535517+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:46:31.826447+00:00", "trade", 7.6, 7.0]
["2026-09-18T19:46:32.517438+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:32.517465+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:32.518197+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:46:36.846449+00:00", "trade", 7.605, 5.0]
["2026-09-18T19:46:50.035382+00:00", "trade", 7.6, 14.0]
["2026-09-18T19:46:55.634161+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:01.498657+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:47:03.504185+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:03.504212+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:03.505116+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:47:05.377506+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:06.362258+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:08.363887+00:00", "trade", 7.6038, 14.0]
["2026-09-18T19:47:08.729882+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:09.273742+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:11.900858+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438450+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.438451+00:00", "trade", 7.61, 70.0]
["2026-09-18T19:47:12.438451+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438452+00:00", "trade", 7.61, 45.0]
["2026-09-18T19:47:12.438456+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.438458+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438480+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438487+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438494+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438501+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438514+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438551+00:00", "trade", 7.61, 138.0]
["2026-09-18T19:47:12.438696+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438702+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438708+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438722+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438727+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.438727+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.438922+00:00", "trade", 7.605, 12.0]
["2026-09-18T19:47:12.439010+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.439012+00:00", "trade", 7.61, 20.0]
["2026-09-18T19:47:12.439012+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.439012+00:00", "trade", 7.61, 30.0]
["2026-09-18T19:47:12.439044+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.439085+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.439088+00:00", "trade", 7.6083, 22.0]
["2026-09-18T19:47:12.439093+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.439189+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.439274+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.439637+00:00", "trade", 7.6099, 20.0]
["2026-09-18T19:47:12.439783+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.439896+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.440658+00:00", "trade", 7.61, 6.0]
["2026-09-18T19:47:12.440658+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.440894+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.440919+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.442709+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.442719+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:47:12.444111+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.448715+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.450711+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.451297+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.451327+00:00", "trade", 7.61, 94.0]
["2026-09-18T19:47:12.451328+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.451346+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.451353+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.451361+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.451368+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.451392+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.451939+00:00", "trade", 7.61, 20.0]
["2026-09-18T19:47:12.456623+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.459928+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:47:12.487666+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:47:12.513376+00:00", "trade", 7.6017, 10.0]
["2026-09-18T19:47:12.937430+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:12.937466+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:12.937469+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.937991+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:12.938085+00:00", "trade", 7.6061, 21.0]
["2026-09-18T19:47:12.945835+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:47:12.946150+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:47:13.438016+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:13.441570+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:14.814215+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:16.329903+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:18.849148+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:47:18.849188+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:18.849239+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:18.849872+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:18.859377+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:18.860773+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.614414+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.614510+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.618238+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.618743+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.625246+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:20.625619+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:24.374951+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:24.374978+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:24.374986+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:25.337453+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:47:25.374504+00:00", "trade", 7.6075, 1.0]
["2026-09-18T19:47:32.152709+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:32.152717+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:32.152727+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:32.152743+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:47:32.152750+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:47:32.152759+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:47:32.152877+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:32.152886+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:32.152912+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:32.152924+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:32.152948+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:32.152971+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:32.152975+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:32.153052+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:32.153669+00:00", "trade", 7.61, 21.0]
["2026-09-18T19:47:32.154199+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:47:32.162722+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:33.152974+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:50.039776+00:00", "trade", 7.6, 17.0]
["2026-09-18T19:47:51.549034+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:53.447363+00:00", "trade", 7.605, 8.0]
["2026-09-18T19:47:54.452649+00:00", "trade", 7.6, 16.0]
["2026-09-18T19:47:56.925511+00:00", "trade", 7.6, 21.0]
["2026-09-18T19:47:56.925570+00:00", "trade", 7.6, 3.0]
["2026-09-18T19:47:56.925571+00:00", "trade", 7.6, 154.0]
["2026-09-18T19:47:56.925572+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:47:56.925574+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:47:56.925577+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925584+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925602+00:00", "trade", 7.6, 62.0]
["2026-09-18T19:47:56.925604+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925608+00:00", "trade", 7.6, 54.0]
["2026-09-18T19:47:56.925611+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925618+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925631+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925638+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925644+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925651+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925665+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:47:56.925678+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925679+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925686+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925693+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925699+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925707+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925713+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925720+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925727+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925734+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:56.925747+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.925754+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.925761+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.926047+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:47:56.926072+00:00", "trade", 7.6, 62.0]
["2026-09-18T19:47:56.926621+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.931412+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.961685+00:00", "trade", 7.595, 122.0]
["2026-09-18T19:47:56.962036+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:56.962368+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.025655+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.026055+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:47:57.040042+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:47:57.040043+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:47:57.040055+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040061+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040068+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040074+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040077+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:47:57.040086+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:47:57.040086+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:47:57.040087+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040089+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040093+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:47:57.040096+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040104+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040127+00:00", "trade", 7.59, 400.0]
["2026-09-18T19:47:57.040165+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040413+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040422+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:47:57.040422+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:47:57.040476+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:47:57.040489+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:47:57.040535+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:47:57.040540+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:47:57.040553+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.040560+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.040566+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.040669+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.040678+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.040838+00:00", "trade", 7.59, 11.0]
["2026-09-18T19:47:57.040935+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.045312+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.049680+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.049704+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.049928+00:00", "trade", 7.59, 700.0]
["2026-09-18T19:47:57.050469+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.051857+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.072893+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:47:57.140161+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.140595+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.541068+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.545138+00:00", "trade", 7.585, 300.0]
["2026-09-18T19:47:57.547031+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.552985+00:00", "trade", 7.585, 200.0]
["2026-09-18T19:47:57.553009+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:47:57.951132+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.951457+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:47:57.957160+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:47:58.293599+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:04.448186+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:48:07.919601+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:07.919662+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:07.920221+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:20.924768+00:00", "trade", 7.58, 24.0]
["2026-09-18T19:48:25.032572+00:00", "trade", 7.585, 10.0]
["2026-09-18T19:48:25.324936+00:00", "trade", 7.585, 6.0]
["2026-09-18T19:48:27.551048+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:48:27.680504+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:48:27.681215+00:00", "trade", 7.585, 20.0]
["2026-09-18T19:48:27.684233+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:48:28.552180+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:28.552234+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:32.000444+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:48:35.403369+00:00", "trade", 7.585, 3.0]
["2026-09-18T19:48:40.965902+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:48:56.124750+00:00", "trade", 7.58, 12.0]
["2026-09-18T19:49:03.522032+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:03.522829+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:03.523375+00:00", "trade", 7.585, 9.0]
["2026-09-18T19:49:03.557473+00:00", "trade", 7.5817, 6.0]
["2026-09-18T19:49:03.559171+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:03.559239+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:03.623335+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.033738+00:00", "trade", 7.585, 81.0]
["2026-09-18T19:49:04.033947+00:00", "trade", 7.585, 300.0]
["2026-09-18T19:49:04.033988+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.043605+00:00", "trade", 7.585, 6.0]
["2026-09-18T19:49:04.048302+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.051079+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.051168+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.061057+00:00", "trade", 7.585, 200.0]
["2026-09-18T19:49:04.066142+00:00", "trade", 7.585, 3.0]
["2026-09-18T19:49:04.082917+00:00", "trade", 7.585, 300.0]
["2026-09-18T19:49:04.083643+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.084294+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.084308+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.085128+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.085397+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.090501+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.092072+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.092164+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.092226+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.149256+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.150307+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.186516+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.186582+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.250357+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:04.287062+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:04.352330+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:07.087967+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.087995+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.131880+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.131970+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:07.171659+00:00", "trade", 7.585, 4.0]
["2026-09-18T19:49:09.991494+00:00", "trade", 7.585, 200.0]
["2026-09-18T19:49:09.999191+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:49:09.999193+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:09.999194+00:00", "trade", 7.59, 96.0]
["2026-09-18T19:49:09.999195+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:09.999199+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999199+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999205+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:09.999234+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999241+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999247+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999251+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999251+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999251+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:49:09.999253+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999260+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999261+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999281+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999315+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999437+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999438+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999448+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999451+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999462+00:00", "trade", 7.59, 12.0]
["2026-09-18T19:49:09.999463+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:49:09.999464+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:09.999475+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:49:09.999483+00:00", "trade", 7.59, 400.0]
["2026-09-18T19:49:09.999483+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:49:09.999483+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999487+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999534+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999549+00:00", "trade", 7.59, 197.0]
["2026-09-18T19:49:09.999578+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:09.999740+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:09.999741+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:09.999769+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:09.999774+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:09.999814+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:09.999821+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:09.999897+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:09.999923+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:09.999992+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:49:10.000003+00:00", "trade", 7.59, 25.0]
["2026-09-18T19:49:10.000003+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:10.000036+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:49:10.000562+00:00", "trade", 7.59, 13.0]
["2026-09-18T19:49:10.004008+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:10.004449+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:10.005861+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:10.012669+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:10.020059+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:10.027049+00:00", "trade", 7.59, 61.0]
["2026-09-18T19:49:10.099625+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:10.100084+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:10.105510+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:10.177905+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:10.999018+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:15.754236+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:20.046078+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:24.394592+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:25.945575+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:26.931823+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:49:26.945805+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:31.820729+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:31.820950+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:49:31.820965+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:31.820973+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:31.820984+00:00", "trade", 7.6, 77.0]
["2026-09-18T19:49:31.820985+00:00", "trade", 7.6, 81.0]
["2026-09-18T19:49:31.821005+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821024+00:00", "trade", 7.6, 13.0]
["2026-09-18T19:49:31.821034+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821051+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821097+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:49:31.821271+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:49:31.821377+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821459+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821498+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:31.821536+00:00", "trade", 7.6, 17.0]
["2026-09-18T19:49:31.821546+00:00", "trade", 7.6, 140.0]
["2026-09-18T19:49:31.821548+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:49:31.821548+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:49:31.821549+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:49:31.821549+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:31.821561+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:49:31.821709+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:31.824515+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:31.827711+00:00", "trade", 7.6, 7.0]
["2026-09-18T19:49:31.855757+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:31.855836+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:31.867271+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:32.822673+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:32.822728+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:35.021461+00:00", "trade", 7.5946, 5.0]
["2026-09-18T19:49:35.338883+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:35.409160+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:35.409207+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:38.820475+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:49:39.218262+00:00", "trade", 7.61, 57.0]
["2026-09-18T19:49:42.455795+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:44.123499+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:49:47.656672+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:47.656699+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:47.662384+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:52.026613+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:49:58.291727+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:50:00.036755+00:00", "trade", 7.61, 64.0]
["2026-09-18T19:50:00.036761+00:00", "trade", 7.61, 92.0]
["2026-09-18T19:50:00.036801+00:00", "quote", 7.59, 7.62]
["2026-09-18T19:50:00.036810+00:00", "quote", 7.59, 7.62]
["2026-09-18T19:50:00.036841+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.036849+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.036952+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.036986+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:00.037110+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:50:00.037297+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.037648+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.037758+00:00", "trade", 7.61, 9.0]
["2026-09-18T19:50:00.041794+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.080802+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.081111+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.127569+00:00", "trade", 7.62, 66.0]
["2026-09-18T19:50:00.143488+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:00.162518+00:00", "trade", 7.61, 9.0]
["2026-09-18T19:50:00.209856+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:00.209857+00:00", "trade", 7.62, 32.0]
["2026-09-18T19:50:00.209858+00:00", "trade", 7.62, 32.0]
["2026-09-18T19:50:00.209860+00:00", "trade", 7.62, 138.0]
["2026-09-18T19:50:00.209862+00:00", "trade", 7.62, 62.0]
["2026-09-18T19:50:00.209863+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:00.209866+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:50:00.209866+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:50:00.209869+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:50:00.209869+00:00", "trade", 7.63, 153.0]
["2026-09-18T19:50:00.209873+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:50:00.209875+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:50:00.209877+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:50:00.209877+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:00.209893+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:00.210222+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:50:00.210399+00:00", "trade", 7.64, 11.0]
["2026-09-18T19:50:00.210688+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:00.210698+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:50:00.210709+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:50:00.210713+00:00", "trade", 7.64, 81.0]
["2026-09-18T19:50:00.210720+00:00", "trade", 7.64, 1100.0]
["2026-09-18T19:50:00.281124+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:50:00.301164+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:50:00.332006+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:50:00.332765+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:00.394474+00:00", "quote", 7.62, 7.66]
["2026-09-18T19:50:00.406553+00:00", "trade", 7.64, 500.0]
["2026-09-18T19:50:00.406554+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:50:00.407320+00:00", "trade", 7.64, 900.0]
["2026-09-18T19:50:00.409484+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.409546+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.414399+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.532853+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.571235+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.572988+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.727326+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.727692+00:00", "quote", 7.62, 7.67]
["2026-09-18T19:50:00.746014+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:00.799557+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:00.907659+00:00", "trade", 7.635, 68.0]
["2026-09-18T19:50:00.958872+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:50:00.958897+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:50:00.958926+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:50:00.962917+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:50:01.242261+00:00", "trade", 7.665, 5.0]
["2026-09-18T19:50:01.264000+00:00", "trade", 7.665, 200.0]
["2026-09-18T19:50:01.959212+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:01.967089+00:00", "trade", 7.655, 500.0]
["2026-09-18T19:50:02.086205+00:00", "trade", 7.655, 400.0]
["2026-09-18T19:50:02.341974+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:02.342058+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:02.342687+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:02.575177+00:00", "quote", 7.62, 7.69]
["2026-09-18T19:50:02.585607+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:02.585634+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:03.155735+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:03.670869+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:04.563302+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:50:05.464522+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:06.380765+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:06.382235+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:07.327800+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:08.391904+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:10.527739+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:10.527800+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:10.527846+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:10.527881+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:10.554333+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:13.872617+00:00", "trade", 7.66, 12.0]
["2026-09-18T19:50:13.873274+00:00", "trade", 7.69, 3.0]
["2026-09-18T19:50:16.334669+00:00", "trade", 7.6095, 1.0]
["2026-09-18T19:50:18.620896+00:00", "trade", 7.69, 3.0]
["2026-09-18T19:50:19.564158+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:50:19.564189+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:19.564247+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:19.564285+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:19.564320+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:50:19.581741+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:19.662309+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:50:20.641793+00:00", "trade", 7.6816, 7.0]
["2026-09-18T19:50:20.735231+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:20.815188+00:00", "trade", 7.6895, 20.0]
["2026-09-18T19:50:25.935737+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:25.952727+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:25.953585+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:31.839439+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:31.953306+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:32.478246+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:41.355109+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:50:41.443950+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:41.443975+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:41.444000+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:41.444028+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:50:41.559023+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:50:44.556435+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:50:47.329267+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:50:49.912543+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:00.368695+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:00.368724+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:02.882771+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:06.087021+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:09.385484+00:00", "trade", 7.612, 4.0]
["2026-09-18T19:51:12.882978+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:14.443110+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:17.722961+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:51:17.723640+00:00", "trade", 7.69, 5.0]
["2026-09-18T19:51:25.036691+00:00", "quote", 7.63, 7.69]
["2026-09-18T19:51:25.039969+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:25.039996+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:25.040673+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:25.040836+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:25.041479+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:25.112074+00:00", "trade", 7.655, 5.0]
["2026-09-18T19:51:29.260646+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:29.260672+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:30.068382+00:00", "trade", 7.655, 2.0]
["2026-09-18T19:51:30.342498+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:30.371293+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:30.371319+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:32.515021+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:32.515201+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:34.424963+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:34.424989+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:34.426107+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:36.055401+00:00", "trade", 7.6682, 1.0]
["2026-09-18T19:51:40.171818+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:40.238138+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:40.238166+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:40.294515+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:47.404147+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:47.675149+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:48.744087+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:48.768273+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:48.768299+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:55.034132+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:55.034159+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:55.035100+00:00", "quote", 7.63, 7.68]
["2026-09-18T19:51:55.047353+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:51:55.047452+00:00", "trade", 7.65, 210.0]
["2026-09-18T19:51:55.047539+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:51:55.047540+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047638+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047687+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:51:55.047870+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047871+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:51:55.047873+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047883+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047884+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:55.047885+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047932+00:00", "trade", 7.65, 105.0]
["2026-09-18T19:51:55.047959+00:00", "trade", 7.66, 57.0]
["2026-09-18T19:51:55.047984+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.047995+00:00", "trade", 7.65, 95.0]
["2026-09-18T19:51:55.048013+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:55.048022+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:55.048092+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:51:55.048094+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:51:55.048099+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:51:55.048114+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.048130+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:51:55.048155+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:51:55.048235+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:51:55.048318+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:55.048381+00:00", "trade", 7.66, 81.0]
["2026-09-18T19:51:55.048474+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:51:55.048529+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:51:55.048586+00:00", "trade", 7.6513, 20.0]
["2026-09-18T19:51:55.048596+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:51:55.048647+00:00", "trade", 7.6512, 23.0]
["2026-09-18T19:51:55.048712+00:00", "trade", 7.65, 30.0]
["2026-09-18T19:51:55.048768+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:51:55.048805+00:00", "trade", 7.66, 137.0]
["2026-09-18T19:51:55.049439+00:00", "trade", 7.6569, 24.0]
["2026-09-18T19:51:55.053932+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:55.054006+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:51:55.056509+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:55.092512+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:51:55.140713+00:00", "trade", 7.645, 15.0]
["2026-09-18T19:51:55.158057+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:51:56.000076+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:51:58.502746+00:00", "trade", 7.645, 61.0]
["2026-09-18T19:51:58.854304+00:00", "trade", 7.645, 300.0]
["2026-09-18T19:51:59.269113+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:52:00.001953+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:00.002360+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:52:00.002731+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:52:00.002912+00:00", "trade", 7.66, 90.0]
["2026-09-18T19:52:00.048392+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:52:00.048393+00:00", "trade", 7.66, 7.0]
["2026-09-18T19:52:00.048393+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:52:00.048395+00:00", "trade", 7.66, 28.0]
["2026-09-18T19:52:00.048414+00:00", "trade", 7.66, 110.0]
["2026-09-18T19:52:00.048423+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048432+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048446+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048452+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048460+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048479+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.048793+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:00.048794+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.049066+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.049171+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:00.049311+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.049655+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.049663+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.052438+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.052865+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.053419+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.055478+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:00.069242+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:00.148859+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:00.550942+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:01.361460+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:01.456720+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:02.115678+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:02.115757+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:02.949043+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:02.959602+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:02.959999+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:52:05.239852+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:52:08.459884+00:00", "quote", 7.64, 7.69]
["2026-09-18T19:52:08.459929+00:00", "trade", 7.66, 90.0]
["2026-09-18T19:52:08.459931+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.459954+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.459961+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.459968+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.463956+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.465002+00:00", "quote", 7.65, 7.69]
["2026-09-18T19:52:08.466957+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:08.467687+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:08.559944+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:08.560363+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:09.116079+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:10.254822+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:11.981525+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:13.239422+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:15.565282+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:16.029721+00:00", "trade", 7.66, 3000.0]
["2026-09-18T19:52:16.031401+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:52:19.106419+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:19.736630+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:19.737198+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:28.062203+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:29.132325+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:30.819453+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:52:35.270457+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:35.270483+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:35.289133+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:52:35.290630+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:35.377739+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:35.377766+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:38.685560+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:40.035310+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:40.037975+00:00", "quote", 7.64, 7.68]
["2026-09-18T19:52:40.037977+00:00", "trade", 7.66, 9.0]
["2026-09-18T19:52:40.037985+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.037997+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038005+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038012+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038019+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038259+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038277+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038284+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.038286+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:52:40.040102+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.040119+00:00", "quote", 7.65, 7.68]
["2026-09-18T19:52:40.040125+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:40.041120+00:00", "trade", 7.66, 600.0]
["2026-09-18T19:52:40.042890+00:00", "trade", 7.665, 300.0]
["2026-09-18T19:52:40.046608+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:40.063802+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:40.129521+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:40.129537+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:40.129551+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:40.129555+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:52:40.129555+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:40.129574+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:40.129613+00:00", "trade", 7.67, 9.0]
["2026-09-18T19:52:40.129629+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:40.129630+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:40.129735+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:40.129743+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:40.129752+00:00", "trade", 7.68, 7.0]
["2026-09-18T19:52:40.129752+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:52:40.129755+00:00", "trade", 7.68, 18.0]
["2026-09-18T19:52:40.129756+00:00", "trade", 7.68, 17.0]
["2026-09-18T19:52:40.129759+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.129787+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.129800+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.129821+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.130190+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.130298+00:00", "trade", 7.68, 13.0]
["2026-09-18T19:52:40.130309+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.130317+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.130390+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.131222+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.133773+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.134193+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.134755+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.134762+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.136110+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.152786+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:52:40.152812+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:52:40.152812+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.152824+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:52:40.152832+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.152838+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.152839+00:00", "trade", 7.68, 90.0]
["2026-09-18T19:52:40.153140+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.153200+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.153379+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.157843+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:52:40.157867+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.159059+00:00", "trade", 7.68, 25.0]
["2026-09-18T19:52:40.159069+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:52:40.159528+00:00", "trade", 7.68, 25.0]
["2026-09-18T19:52:40.230168+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:40.244463+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:44.116973+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:44.118329+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:44.119068+00:00", "trade", 7.675, 300.0]
["2026-09-18T19:52:44.376697+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:44.381733+00:00", "trade", 7.675, 11.0]
["2026-09-18T19:52:45.382072+00:00", "trade", 7.69, 4.0]
["2026-09-18T19:52:48.077896+00:00", "trade", 7.67, 53.0]
["2026-09-18T19:52:50.382102+00:00", "trade", 7.675, 2.0]
["2026-09-18T19:52:50.753896+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:50.753921+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:52.080220+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:52:58.425099+00:00", "trade", 7.6832, 1.0]
["2026-09-18T19:53:05.520002+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:53:05.856524+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:05.856603+00:00", "trade", 7.69, 82.0]
["2026-09-18T19:53:05.856604+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:05.856649+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:05.856663+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:05.856716+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:05.857022+00:00", "trade", 7.675, 150.0]
["2026-09-18T19:53:05.857306+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:53:05.900396+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:53:06.075753+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:53:06.561407+00:00", "trade", 7.69, 21.0]
["2026-09-18T19:53:07.802747+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:07.802771+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198627+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198691+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198709+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198733+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198758+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198785+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.198814+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:13.199049+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:53:17.756867+00:00", "trade", 7.675, 50.0]
["2026-09-18T19:53:23.133784+00:00", "trade", 7.675, 5.0]
["2026-09-18T19:53:23.134485+00:00", "trade", 7.69, 3.0]
["2026-09-18T19:53:38.320211+00:00", "trade", 7.675, 2.0]
["2026-09-18T19:53:40.011740+00:00", "trade", 7.69, 20.0]
["2026-09-18T19:53:40.011741+00:00", "trade", 7.69, 26.0]
["2026-09-18T19:53:40.011742+00:00", "trade", 7.69, 50.0]
["2026-09-18T19:53:40.011743+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:53:40.011763+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:53:40.012042+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:53:40.012044+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.012209+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.012266+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:53:40.012342+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.012343+00:00", "trade", 7.69, 38.0]
["2026-09-18T19:53:40.012343+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.012586+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.012601+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.012643+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.012994+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.013072+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013102+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013103+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:53:40.013105+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013111+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:40.013123+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013134+00:00", "trade", 7.7, 50.0]
["2026-09-18T19:53:40.013145+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013164+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:40.013347+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013363+00:00", "trade", 7.7, 16.0]
["2026-09-18T19:53:40.013376+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:40.013492+00:00", "trade", 7.7, 2.0]
["2026-09-18T19:53:40.013617+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.013889+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.017542+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.017556+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.017629+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:40.020873+00:00", "trade", 7.69, 11.0]
["2026-09-18T19:53:40.022704+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.023082+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.028658+00:00", "trade", 7.69, 300.0]
["2026-09-18T19:53:40.118021+00:00", "trade", 7.6801, 7.0]
["2026-09-18T19:53:40.189948+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.525854+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:40.762777+00:00", "trade", 7.7, 16.0]
["2026-09-18T19:53:40.763781+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.766279+00:00", "trade", 7.69, 300.0]
["2026-09-18T19:53:40.789557+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:40.804068+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:53:40.830958+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:41.052904+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:53:41.455971+00:00", "trade", 7.6994, 500.0]
["2026-09-18T19:53:41.456807+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:41.456846+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:41.456854+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.456875+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.456893+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:41.456935+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:41.456935+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.457079+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.457267+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.457479+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:41.457777+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.460982+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.557441+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.557847+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:41.558076+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:41.558251+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:53:43.949932+00:00", "trade", 7.69, 50.0]
["2026-09-18T19:53:46.458117+00:00", "trade", 7.7, 5.0]
["2026-09-18T19:53:50.057176+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:50.057183+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:50.057203+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:50.057204+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:50.057218+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:50.057225+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:53:50.057231+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:53:50.057237+00:00", "trade", 7.7, 900.0]
["2026-09-18T19:53:50.057237+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.057724+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.057924+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.058089+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.058149+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.058161+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.058331+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:50.067175+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:52.505703+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:58.693299+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:58.698170+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:53:58.698244+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:53:58.698872+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:53:58.699492+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:53:59.009633+00:00", "trade", 7.71, 34.0]
["2026-09-18T19:53:59.010475+00:00", "trade", 7.71, 300.0]
["2026-09-18T19:54:00.109093+00:00", "trade", 7.71, 20.0]
["2026-09-18T19:54:00.109097+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:00.109132+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:00.112760+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:00.512022+00:00", "trade", 7.72, 1.0]
["2026-09-18T19:54:00.682486+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:02.254140+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:02.367614+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:04.739588+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:05.577454+00:00", "trade", 7.71, 766.0]
["2026-09-18T19:54:05.579066+00:00", "trade", 7.71, 300.0]
["2026-09-18T19:54:05.817765+00:00", "trade", 7.656, 24.0]
["2026-09-18T19:54:06.039704+00:00", "trade", 7.73, 82.0]
["2026-09-18T19:54:07.634981+00:00", "quote", 7.69, 7.73]
["2026-09-18T19:54:07.635406+00:00", "quote", 7.69, 7.74]
["2026-09-18T19:54:15.295250+00:00", "trade", 7.715, 2.0]
["2026-09-18T19:54:15.453178+00:00", "trade", 7.7132, 1.0]
["2026-09-18T19:54:20.119398+00:00", "trade", 7.74, 2.0]
["2026-09-18T19:54:22.720163+00:00", "quote", 7.69, 7.74]
["2026-09-18T19:54:22.720175+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:22.720226+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:22.721407+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:22.721482+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:22.848704+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:23.220386+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:24.150651+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:26.077350+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:30.131203+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:30.131225+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:30.956351+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:30.956378+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:33.134742+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:33.135025+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:34.615564+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:35.548832+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:35.548859+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:37.073171+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:37.618938+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:37.619650+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:40.013687+00:00", "trade", 7.73, 10.0]
["2026-09-18T19:54:40.021620+00:00", "trade", 7.74, 3.0]
["2026-09-18T19:54:40.036932+00:00", "trade", 7.72, 25.0]
["2026-09-18T19:54:40.169884+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:40.237669+00:00", "trade", 7.72, 11.0]
["2026-09-18T19:54:40.743579+00:00", "trade", 7.72, 100.0]
["2026-09-18T19:54:40.743607+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743649+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743685+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743720+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743756+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743807+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743829+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743864+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743899+00:00", "trade", 7.72, 50.0]
["2026-09-18T19:54:40.743910+00:00", "trade", 7.72, 25.0]
["2026-09-18T19:54:40.743917+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:40.743934+00:00", "trade", 7.72, 25.0]
["2026-09-18T19:54:41.025715+00:00", "trade", 7.71, 50.0]
["2026-09-18T19:54:41.025752+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:41.025767+00:00", "trade", 7.71, 50.0]
["2026-09-18T19:54:41.025802+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:41.025829+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:41.026286+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:41.459599+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.001511+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.001610+00:00", "trade", 7.7, 86.0]
["2026-09-18T19:54:47.001867+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.001886+00:00", "trade", 7.7, 26.0]
["2026-09-18T19:54:47.001887+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.001889+00:00", "trade", 7.7, 5.0]
["2026-09-18T19:54:47.001910+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.001916+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.001923+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001937+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001943+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001958+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001968+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001970+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.001971+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.001988+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:54:47.002019+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.002022+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.002545+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.005963+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.006973+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.006987+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.012116+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.015245+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.017582+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:54:47.036286+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:54:47.036654+00:00", "trade", 7.7, 300.0]
["2026-09-18T19:54:47.037449+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.037552+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.080377+00:00", "trade", 7.705, 100.0]
["2026-09-18T19:54:47.085821+00:00", "trade", 7.71, 6.0]
["2026-09-18T19:54:47.085861+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.085868+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.085875+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.085890+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.085896+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.086209+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.086397+00:00", "quote", 7.69, 7.72]
["2026-09-18T19:54:47.086399+00:00", "trade", 7.72, 146.0]
["2026-09-18T19:54:47.086405+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086412+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086419+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086433+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086500+00:00", "trade", 7.72, 100.0]
["2026-09-18T19:54:47.086500+00:00", "trade", 7.72, 100.0]
["2026-09-18T19:54:47.086500+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086501+00:00", "trade", 7.72, 10.0]
["2026-09-18T19:54:47.086565+00:00", "trade", 7.72, 65.0]
["2026-09-18T19:54:47.086595+00:00", "trade", 7.72, 100.0]
["2026-09-18T19:54:47.086604+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.086636+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.086700+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.086726+00:00", "quote", 7.7, 7.72]
["2026-09-18T19:54:47.086767+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.086803+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.086955+00:00", "quote", 7.7, 7.73]
["2026-09-18T19:54:47.087036+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.087121+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.087242+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.099604+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.099629+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.106126+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.113776+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:47.136430+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:49.224417+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:49.224894+00:00", "quote", 7.69, 7.74]
["2026-09-18T19:54:49.225270+00:00", "quote", 7.69, 7.74]
["2026-09-18T19:54:49.225374+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:50.224320+00:00", "trade", 7.72, 154.0]
["2026-09-18T19:54:50.224320+00:00", "trade", 7.74, 200.0]
["2026-09-18T19:54:50.224322+00:00", "trade", 7.74, 50.0]
["2026-09-18T19:54:50.224322+00:00", "quote", 7.7, 7.74]
["2026-09-18T19:54:50.224325+00:00", "trade", 7.74, 13.0]
["2026-09-18T19:54:50.224327+00:00", "trade", 7.74, 34.0]
["2026-09-18T19:54:50.224329+00:00", "trade", 7.74, 25.0]
["2026-09-18T19:54:50.224329+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:54:50.224364+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:54:50.224723+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:54:50.224793+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:54:50.225031+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:54:50.230638+00:00", "trade", 7.74, 14.0]
["2026-09-18T19:54:50.346222+00:00", "trade", 7.74, 13.0]
["2026-09-18T19:54:50.729007+00:00", "quote", 7.71, 7.75]
["2026-09-18T19:54:50.729033+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:54:50.779943+00:00", "trade", 7.73, 100.0]
["2026-09-18T19:54:52.721250+00:00", "trade", 7.725, 34.0]
["2026-09-18T19:54:54.269535+00:00", "trade", 7.725, 200.0]
["2026-09-18T19:54:54.269846+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:54:54.270119+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:54:54.281114+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:54:55.270171+00:00", "trade", 7.725, 2.0]
["2026-09-18T19:54:59.001337+00:00", "quote", 7.7, 7.75]
["2026-09-18T19:55:00.197362+00:00", "trade", 7.75, 165.0]
["2026-09-18T19:55:00.197363+00:00", "trade", 7.77, 200.0]
["2026-09-18T19:55:00.197364+00:00", "trade", 7.77, 3.0]
["2026-09-18T19:55:00.197395+00:00", "quote", 7.72, 7.75]
["2026-09-18T19:55:00.197402+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:55:00.197428+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:55:00.197450+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:55:00.197625+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:00.197627+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:00.197630+00:00", "trade", 7.75, 6000.0]
["2026-09-18T19:55:00.197630+00:00", "trade", 7.77, 200.0]
["2026-09-18T19:55:00.197631+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:55:00.197635+00:00", "trade", 7.77, 2.0]
["2026-09-18T19:55:00.197636+00:00", "trade", 7.77, 1.0]
["2026-09-18T19:55:00.197652+00:00", "trade", 7.75, 32.0]
["2026-09-18T19:55:00.197652+00:00", "trade", 7.76, 64.0]
["2026-09-18T19:55:00.197914+00:00", "trade", 7.75, 32.0]
["2026-09-18T19:55:00.197914+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:55:00.197945+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:55:00.198011+00:00", "trade", 7.74, 32.0]
["2026-09-18T19:55:00.198016+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:00.198028+00:00", "quote", 7.74, 7.78]
["2026-09-18T19:55:00.198071+00:00", "quote", 7.74, 7.78]
["2026-09-18T19:55:00.198116+00:00", "quote", 7.74, 7.78]
["2026-09-18T19:55:00.198152+00:00", "quote", 7.74, 7.78]
["2026-09-18T19:55:00.232942+00:00", "quote", 7.74, 7.78]
["2026-09-18T19:55:00.296573+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:55:00.297700+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.297788+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.324619+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.324646+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.338372+00:00", "quote", 7.72, 7.75]
["2026-09-18T19:55:00.338400+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:00.338406+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.338410+00:00", "trade", 7.75, 32.0]
["2026-09-18T19:55:00.338539+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.338547+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.338969+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.339306+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.339353+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.345734+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.406928+00:00", "quote", 7.73, 7.78]
["2026-09-18T19:55:00.407094+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.505677+00:00", "trade", 7.75, 36.0]
["2026-09-18T19:55:00.880597+00:00", "quote", 7.72, 7.78]
["2026-09-18T19:55:00.880598+00:00", "trade", 7.78, 500.0]
["2026-09-18T19:55:00.880618+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:00.880625+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:00.880633+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:00.880640+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:00.880647+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:00.880672+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.880673+00:00", "trade", 7.78, 100.0]
["2026-09-18T19:55:00.880694+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.880701+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.880708+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.880720+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.881135+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.885700+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.885707+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.887670+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.887863+00:00", "trade", 7.78, 300.0]
["2026-09-18T19:55:00.906753+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.934967+00:00", "quote", 7.74, 7.79]
["2026-09-18T19:55:00.935255+00:00", "quote", 7.74, 7.79]
["2026-09-18T19:55:00.935271+00:00", "quote", 7.74, 7.79]
["2026-09-18T19:55:00.935605+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:00.935655+00:00", "quote", 7.74, 7.79]
["2026-09-18T19:55:00.935803+00:00", "quote", 7.72, 7.79]
["2026-09-18T19:55:00.935810+00:00", "quote", 7.71, 7.79]
["2026-09-18T19:55:00.936273+00:00", "quote", 7.73, 7.79]
["2026-09-18T19:55:01.051206+00:00", "quote", 7.73, 7.79]
["2026-09-18T19:55:01.051232+00:00", "quote", 7.73, 7.79]
["2026-09-18T19:55:01.064425+00:00", "trade", 7.76, 8.0]
["2026-09-18T19:55:01.086054+00:00", "quote", 7.73, 7.79]
["2026-09-18T19:55:01.088328+00:00", "trade", 7.76, 2.0]
["2026-09-18T19:55:01.131198+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:01.131260+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:01.131267+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:01.131718+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:01.208271+00:00", "trade", 7.6721, 6.0]
["2026-09-18T19:55:03.648498+00:00", "trade", 7.77, 10.0]
["2026-09-18T19:55:03.877272+00:00", "trade", 7.79, 4.0]
["2026-09-18T19:55:03.877301+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:55:03.877350+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:55:03.877476+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:55:03.877641+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:55:03.877672+00:00", "trade", 7.77, 283.0]
["2026-09-18T19:55:03.877672+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:03.877686+00:00", "quote", 7.75, 7.79]
["2026-09-18T19:55:03.877694+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877708+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877715+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877720+00:00", "trade", 7.78, 100.0]
["2026-09-18T19:55:03.877729+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877736+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877743+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877765+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877779+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.877785+00:00", "quote", 7.75, 7.78]
["2026-09-18T19:55:03.877799+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.877806+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.878110+00:00", "quote", 7.77, 7.78]
["2026-09-18T19:55:03.878206+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.878288+00:00", "trade", 7.77, 600.0]
["2026-09-18T19:55:03.878329+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.878357+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.878698+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.882693+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:03.882712+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:04.154990+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:04.155450+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:04.892840+00:00", "trade", 7.78, 5.0]
["2026-09-18T19:55:05.174833+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:05.826461+00:00", "trade", 7.76, 500.0]
["2026-09-18T19:55:06.097017+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:06.097018+00:00", "trade", 7.78, 100.0]
["2026-09-18T19:55:06.097062+00:00", "trade", 7.77, 29.0]
["2026-09-18T19:55:06.097064+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:06.097071+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:55:06.097085+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097099+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097106+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097113+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097149+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097719+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097748+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097811+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.097877+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.102112+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:06.107882+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:07.188188+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.009191+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:55:11.009191+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.009224+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.246807+00:00", "trade", 7.7681, 2.0]
["2026-09-18T19:55:11.374966+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.383876+00:00", "trade", 7.765, 2.0]
["2026-09-18T19:55:11.385601+00:00", "trade", 7.765, 12.0]
["2026-09-18T19:55:11.389007+00:00", "trade", 7.765, 22.0]
["2026-09-18T19:55:11.640706+00:00", "trade", 7.7617, 20.0]
["2026-09-18T19:55:11.653268+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.879540+00:00", "trade", 7.765, 100.0]
["2026-09-18T19:55:11.887387+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:55:11.887387+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.887388+00:00", "trade", 7.76, 31.0]
["2026-09-18T19:55:11.887394+00:00", "trade", 7.76, 69.0]
["2026-09-18T19:55:11.887398+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:55:11.887398+00:00", "trade", 7.76, 40.0]
["2026-09-18T19:55:11.887429+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:55:11.887448+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:55:11.887786+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:55:11.887834+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:55:11.887851+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.887877+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.887891+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.887941+00:00", "trade", 7.76, 81.0]
["2026-09-18T19:55:11.887967+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.888046+00:00", "trade", 7.76, 19.0]
["2026-09-18T19:55:11.888129+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.891332+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.892559+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:55:11.963251+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:11.963540+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:11.963927+00:00", "trade", 7.75, 13.0]
["2026-09-18T19:55:11.964020+00:00", "trade", 7.75, 13.0]
["2026-09-18T19:55:11.972162+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:12.009579+00:00", "trade", 7.75, 1.0]
["2026-09-18T19:55:12.239621+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:12.239669+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:12.259111+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:12.524523+00:00", "trade", 7.75, 20.0]
["2026-09-18T19:55:12.532518+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:13.148660+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:16.296106+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:16.356073+00:00", "trade", 7.7051, 1.0]
["2026-09-18T19:55:18.127613+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:19.467779+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:19.477737+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:55:20.553393+00:00", "trade", 7.76, 3.0]
["2026-09-18T19:55:20.554011+00:00", "trade", 7.75, 5.0]
["2026-09-18T19:55:20.554037+00:00", "trade", 7.76, 2.0]
["2026-09-18T19:55:26.677321+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:55:26.677976+00:00", "trade", 7.76, 2.0]
["2026-09-18T19:55:30.450436+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:55:30.812690+00:00", "trade", 7.7556, 20.0]
["2026-09-18T19:55:32.712521+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:32.713192+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:55:34.269537+00:00", "trade", 7.7067, 8.0]
["2026-09-18T19:55:35.101819+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:35.102476+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:55:39.699452+00:00", "trade", 7.76, 3.0]
["2026-09-18T19:55:39.700114+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:55:49.490430+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:55:56.807090+00:00", "trade", 7.75, 80.0]
["2026-09-18T19:55:56.807092+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:55:56.807093+00:00", "trade", 7.75, 300.0]
["2026-09-18T19:55:56.807095+00:00", "trade", 7.75, 20.0]
["2026-09-18T19:55:56.807731+00:00", "trade", 7.75, 4.0]
["2026-09-18T19:55:56.807771+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:55:56.807795+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:56:00.223017+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:03.074405+00:00", "trade", 7.7612, 31.0]
["2026-09-18T19:56:05.208325+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:05.208365+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:56:05.209117+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:05.209516+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:56:05.210654+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:07.251865+00:00", "trade", 7.7555, 15.0]
["2026-09-18T19:56:07.252523+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:56:09.377357+00:00", "trade", 7.708, 8.0]
["2026-09-18T19:56:12.756495+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:56:12.757133+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:56:12.757163+00:00", "trade", 7.76, 2.0]
["2026-09-18T19:56:12.757194+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:56:12.984240+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:16.303533+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:16.303574+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:18.123460+00:00", "trade", 7.76, 3.0]
["2026-09-18T19:56:18.124742+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:23.688304+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:23.688307+00:00", "trade", 7.75, 87.0]
["2026-09-18T19:56:23.785846+00:00", "trade", 7.75, 8.0]
["2026-09-18T19:56:24.179115+00:00", "trade", 7.75, 30.0]
["2026-09-18T19:56:24.774297+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:56:24.966755+00:00", "trade", 7.744, 11.0]
["2026-09-18T19:56:27.507193+00:00", "trade", 7.7089, 5.0]
["2026-09-18T19:56:27.507988+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:27.508027+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:30.395588+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:30.395645+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:31.233860+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:31.233898+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:31.234330+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:31.640433+00:00", "trade", 7.75, 1.0]
["2026-09-18T19:56:37.010462+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:56:37.765421+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:37.765422+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:37.766437+00:00", "trade", 7.75, 13.0]
["2026-09-18T19:56:37.768275+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:56:41.141846+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:41.141886+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:43.624185+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:43.624215+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:43.624648+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:43.624748+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:50.360669+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:50.360672+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:55.695200+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:56:55.695956+00:00", "trade", 7.76, 6.0]
["2026-09-18T19:56:55.696105+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:56:55.696524+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:56:56.998224+00:00", "trade", 7.74, 44.0]
["2026-09-18T19:56:57.708094+00:00", "trade", 7.7174, 7.0]
["2026-09-18T19:57:00.198510+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.333120+00:00", "trade", 7.75, 2.0]
["2026-09-18T19:57:00.378221+00:00", "trade", 7.74, 12.0]
["2026-09-18T19:57:00.378275+00:00", "trade", 7.74, 4.0]
["2026-09-18T19:57:00.384867+00:00", "trade", 7.74, 41.0]
["2026-09-18T19:57:00.385217+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.385255+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.398360+00:00", "trade", 7.74, 43.0]
["2026-09-18T19:57:00.398434+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.398435+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.398435+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.398437+00:00", "trade", 7.74, 3.0]
["2026-09-18T19:57:00.398438+00:00", "trade", 7.74, 57.0]
["2026-09-18T19:57:00.398441+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.398443+00:00", "trade", 7.74, 11.0]
["2026-09-18T19:57:00.398443+00:00", "trade", 7.74, 129.0]
["2026-09-18T19:57:00.398455+00:00", "trade", 7.74, 71.0]
["2026-09-18T19:57:00.398472+00:00", "trade", 7.74, 71.0]
["2026-09-18T19:57:00.398484+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.398494+00:00", "trade", 7.74, 53.0]
["2026-09-18T19:57:00.398505+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398512+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398526+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398540+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398680+00:00", "trade", 7.74, 29.0]
["2026-09-18T19:57:00.398699+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398706+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398725+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.398835+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:57:00.398901+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.398909+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.398924+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.398931+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.399003+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.399120+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.399203+00:00", "trade", 7.74, 14.0]
["2026-09-18T19:57:00.400748+00:00", "trade", 7.74, 3.0]
["2026-09-18T19:57:00.400916+00:00", "trade", 7.74, 1.0]
["2026-09-18T19:57:00.401232+00:00", "trade", 7.735, 94.0]
["2026-09-18T19:57:00.401375+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.401533+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.403710+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.403717+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.405497+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.405498+00:00", "trade", 7.735, 500.0]
["2026-09-18T19:57:00.405500+00:00", "trade", 7.74, 112.0]
["2026-09-18T19:57:00.405500+00:00", "trade", 7.74, 200.0]
["2026-09-18T19:57:00.405504+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.405526+00:00", "trade", 7.74, 400.0]
["2026-09-18T19:57:00.405526+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:00.405527+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.405533+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:57:00.405547+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405554+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405567+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405611+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405635+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405788+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.405809+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.405836+00:00", "trade", 7.735, 150.0]
["2026-09-18T19:57:00.405837+00:00", "trade", 7.735, 150.0]
["2026-09-18T19:57:00.405837+00:00", "trade", 7.735, 300.0]
["2026-09-18T19:57:00.405838+00:00", "trade", 7.735, 150.0]
["2026-09-18T19:57:00.405843+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.405862+00:00", "trade", 7.735, 75.0]
["2026-09-18T19:57:00.405866+00:00", "trade", 7.735, 75.0]
["2026-09-18T19:57:00.405868+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.406098+00:00", "trade", 7.735, 300.0]
["2026-09-18T19:57:00.406113+00:00", "trade", 7.735, 150.0]
["2026-09-18T19:57:00.406213+00:00", "trade", 7.735, 50.0]
["2026-09-18T19:57:00.406894+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.407522+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.407783+00:00", "trade", 7.74, 200.0]
["2026-09-18T19:57:00.408259+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.409656+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.409656+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.409657+00:00", "trade", 7.74, 500.0]
["2026-09-18T19:57:00.409659+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:00.409663+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.409669+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.409677+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.409684+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.409691+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.409698+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.409705+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.410106+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.410534+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.410553+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.418776+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.462557+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:00.471692+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:00.473979+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:00.583453+00:00", "trade", 7.75, 4.0]
["2026-09-18T19:57:00.583535+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583537+00:00", "trade", 7.75, 109.0]
["2026-09-18T19:57:00.583537+00:00", "trade", 7.75, 26.0]
["2026-09-18T19:57:00.583542+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583560+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583561+00:00", "trade", 7.75, 73.0]
["2026-09-18T19:57:00.583562+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.583564+00:00", "trade", 7.75, 274.0]
["2026-09-18T19:57:00.583566+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.583567+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583568+00:00", "trade", 7.75, 300.0]
["2026-09-18T19:57:00.583575+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583582+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583603+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583610+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583616+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583623+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583629+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583636+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583643+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583650+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583657+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583663+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583681+00:00", "trade", 7.75, 92.0]
["2026-09-18T19:57:00.583684+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583698+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583705+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583707+00:00", "trade", 7.75, 274.0]
["2026-09-18T19:57:00.583712+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583726+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583734+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583741+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:00.583967+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:00.584002+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:00.584033+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584040+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584047+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584054+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584062+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584195+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.584272+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.584278+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.584354+00:00", "trade", 7.75, 150.0]
["2026-09-18T19:57:00.584616+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:00.586529+00:00", "trade", 7.745, 106.0]
["2026-09-18T19:57:00.586873+00:00", "trade", 7.745, 94.0]
["2026-09-18T19:57:00.587205+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:57:00.588988+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.588994+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.594808+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.601822+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:00.683584+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.215364+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.215390+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.215454+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.216129+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.216187+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:03.571324+00:00", "trade", 7.755, 1.0]
["2026-09-18T19:57:04.606632+00:00", "trade", 7.755, 1.0]
["2026-09-18T19:57:09.083374+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:09.083407+00:00", "trade", 7.75, 109.0]
["2026-09-18T19:57:09.083408+00:00", "trade", 7.75, 99.0]
["2026-09-18T19:57:09.083409+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:57:09.083429+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083436+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083444+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083451+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083458+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083465+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:09.083700+00:00", "trade", 7.75, 20.0]
["2026-09-18T19:57:09.083710+00:00", "trade", 7.75, 64.0]
["2026-09-18T19:57:09.083807+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:09.083879+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.083886+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.083893+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.083900+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.084878+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.086905+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.088429+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.088444+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.088623+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.088968+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.090481+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.097095+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.183428+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.186918+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.285834+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.291388+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.292079+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:09.952505+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:10.083731+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:10.092421+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:10.092620+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:10.092632+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:13.577630+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:13.577654+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:13.578392+00:00", "trade", 7.745, 4.0]
["2026-09-18T19:57:14.494781+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:14.494896+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:14.499049+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:15.108807+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:20.069906+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:21.034530+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:21.052300+00:00", "trade", 7.745, 20.0]
["2026-09-18T19:57:21.058084+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:25.275622+00:00", "trade", 7.75, 4.0]
["2026-09-18T19:57:25.276428+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:25.276479+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:25.277002+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083318+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.083319+00:00", "trade", 7.74, 13.0]
["2026-09-18T19:57:26.083321+00:00", "trade", 7.74, 84.0]
["2026-09-18T19:57:26.083322+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.083343+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.083345+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083351+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083358+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083365+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083368+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.083379+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083384+00:00", "trade", 7.74, 20.0]
["2026-09-18T19:57:26.083386+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083392+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083420+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083427+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083455+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083749+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083832+00:00", "trade", 7.74, 48.0]
["2026-09-18T19:57:26.083854+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.083860+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.083861+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:57:26.083921+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:57:26.083928+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.083935+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084015+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084033+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084053+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084397+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084445+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084545+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084653+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084903+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.084987+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.085898+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.086491+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.086943+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.086979+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.088375+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.088382+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.089702+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091055+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091056+00:00", "trade", 7.735, 500.0]
["2026-09-18T19:57:26.091056+00:00", "trade", 7.74, 300.0]
["2026-09-18T19:57:26.091068+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091069+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.091087+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091095+00:00", "trade", 7.74, 400.0]
["2026-09-18T19:57:26.091096+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091114+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091121+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091128+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091135+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091142+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091363+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091367+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091374+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091382+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091394+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091409+00:00", "trade", 7.74, 1.0]
["2026-09-18T19:57:26.091431+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091583+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.091612+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.091615+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.091621+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091632+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.091634+00:00", "trade", 7.735, 1.0]
["2026-09-18T19:57:26.091671+00:00", "quote", 7.73, 7.74]
["2026-09-18T19:57:26.091693+00:00", "trade", 7.735, 50.0]
["2026-09-18T19:57:26.091696+00:00", "trade", 7.735, 50.0]
["2026-09-18T19:57:26.091741+00:00", "trade", 7.735, 25.0]
["2026-09-18T19:57:26.091782+00:00", "trade", 7.735, 1.0]
["2026-09-18T19:57:26.091830+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.091845+00:00", "trade", 7.735, 99.0]
["2026-09-18T19:57:26.091846+00:00", "trade", 7.735, 1.0]
["2026-09-18T19:57:26.092053+00:00", "trade", 7.74, 100.0]
["2026-09-18T19:57:26.092054+00:00", "quote", 7.73, 7.75]
["2026-09-18T19:57:26.092124+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.092131+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.092139+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.092145+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.092153+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.092171+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:26.092178+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:26.092362+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:26.092438+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.093106+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.094399+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.095779+00:00", "trade", 7.735, 240.0]
["2026-09-18T19:57:26.096118+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.096125+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.096378+00:00", "trade", 7.735, 13.0]
["2026-09-18T19:57:26.097862+00:00", "trade", 7.735, 13.0]
["2026-09-18T19:57:26.098429+00:00", "trade", 7.74, 13.0]
["2026-09-18T19:57:26.098649+00:00", "trade", 7.74, 13.0]
["2026-09-18T19:57:26.098908+00:00", "trade", 7.74, 8.0]
["2026-09-18T19:57:26.105487+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.156365+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:26.170043+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:26.180509+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:26.191165+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.196973+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.200211+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:26.203482+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:26.261807+00:00", "trade", 7.735, 100.0]
["2026-09-18T19:57:26.262577+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:26.262603+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:27.087716+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:29.347620+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:35.866314+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:35.866339+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:36.698390+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:36.698414+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:36.699073+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:36.699589+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:36.701393+00:00", "trade", 7.745, 1.0]
["2026-09-18T19:57:39.407321+00:00", "trade", 7.745, 1.0]
["2026-09-18T19:57:39.407986+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:57:40.274562+00:00", "trade", 7.745, 99.0]
["2026-09-18T19:57:40.274563+00:00", "trade", 7.75, 1.0]
["2026-09-18T19:57:40.310531+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:41.077696+00:00", "trade", 7.745, 1.0]
["2026-09-18T19:57:42.069727+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:44.387703+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:44.529157+00:00", "trade", 7.7401, 12.0]
["2026-09-18T19:57:46.175796+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:47.740462+00:00", "trade", 7.7403, 5321.0]
["2026-09-18T19:57:47.741290+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:47.741309+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:47.744174+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:48.070152+00:00", "trade", 7.74, 1.0]
["2026-09-18T19:57:50.186353+00:00", "trade", 7.74, 2.0]
["2026-09-18T19:57:50.186395+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:50.190123+00:00", "trade", 7.75, 3.0]
["2026-09-18T19:57:50.358046+00:00", "trade", 7.7401, 8.0]
["2026-09-18T19:57:50.817671+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:52.795585+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033374+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033375+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033376+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033379+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.033379+00:00", "trade", 7.75, 75.0]
["2026-09-18T19:57:53.033379+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033381+00:00", "trade", 7.75, 61.0]
["2026-09-18T19:57:53.033382+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.033389+00:00", "trade", 7.75, 46.0]
["2026-09-18T19:57:53.033389+00:00", "trade", 7.75, 4.0]
["2026-09-18T19:57:53.033389+00:00", "trade", 7.75, 68.0]
["2026-09-18T19:57:53.033389+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:57:53.033396+00:00", "trade", 7.75, 286.0]
["2026-09-18T19:57:53.033439+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033446+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033453+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033461+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033469+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033477+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033491+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033652+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033656+00:00", "trade", 7.75, 150.0]
["2026-09-18T19:57:53.033658+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:57:53.033663+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:57:53.033663+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033668+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:57:53.033672+00:00", "trade", 7.75, 17.0]
["2026-09-18T19:57:53.033672+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033686+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033688+00:00", "trade", 7.75, 21.0]
["2026-09-18T19:57:53.033741+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.033792+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033862+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.033881+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.033887+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.033916+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.033920+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033921+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.033933+00:00", "trade", 7.75, 31.0]
["2026-09-18T19:57:53.033935+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.033935+00:00", "trade", 7.745, 21.0]
["2026-09-18T19:57:53.033937+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.033937+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.033937+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033966+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.033971+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.033985+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.033994+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034006+00:00", "trade", 7.7475, 130.0]
["2026-09-18T19:57:53.034006+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.034011+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.034013+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034028+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034028+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.034047+00:00", "trade", 7.75, 69.0]
["2026-09-18T19:57:53.034048+00:00", "trade", 7.75, 49.0]
["2026-09-18T19:57:53.034051+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.034053+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:53.034058+00:00", "trade", 7.75, 99.0]
["2026-09-18T19:57:53.034059+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:53.034079+00:00", "trade", 7.75, 1.0]
["2026-09-18T19:57:53.034102+00:00", "trade", 7.745, 49.0]
["2026-09-18T19:57:53.034106+00:00", "trade", 7.745, 50.0]
["2026-09-18T19:57:53.034129+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.034137+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.034141+00:00", "quote", 7.75, 7.75]
["2026-09-18T19:57:53.034144+00:00", "quote", 7.75, 7.75]
["2026-09-18T19:57:53.034157+00:00", "quote", 7.75, 7.75]
["2026-09-18T19:57:53.034160+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.034161+00:00", "trade", 7.75, 31.0]
["2026-09-18T19:57:53.034164+00:00", "quote", 7.75, 7.75]
["2026-09-18T19:57:53.034171+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034179+00:00", "trade", 7.75, 1.0]
["2026-09-18T19:57:53.034185+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034223+00:00", "quote", 7.75, 7.75]
["2026-09-18T19:57:53.034230+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034237+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.034237+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.034240+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034242+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.034242+00:00", "trade", 7.75, 25.0]
["2026-09-18T19:57:53.034251+00:00", "trade", 7.75, 68.0]
["2026-09-18T19:57:53.034260+00:00", "trade", 7.75, 57.0]
["2026-09-18T19:57:53.034300+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034343+00:00", "trade", 7.745, 50.0]
["2026-09-18T19:57:53.034347+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034374+00:00", "trade", 7.745, 50.0]
["2026-09-18T19:57:53.034378+00:00", "trade", 7.745, 25.0]
["2026-09-18T19:57:53.034486+00:00", "trade", 7.75, 25.0]
["2026-09-18T19:57:53.034487+00:00", "trade", 7.75, 25.0]
["2026-09-18T19:57:53.034593+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.034596+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.034612+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.034635+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:53.035584+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.038417+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.038425+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.041294+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.042959+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.043815+00:00", "trade", 7.745, 30.0]
["2026-09-18T19:57:53.044072+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.044440+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.044570+00:00", "trade", 7.745, 13.0]
["2026-09-18T19:57:53.044700+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.044881+00:00", "trade", 7.745, 57.0]
["2026-09-18T19:57:53.045323+00:00", "trade", 7.75, 13.0]
["2026-09-18T19:57:53.074215+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:53.074333+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.074342+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.074375+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.074437+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.074758+00:00", "trade", 7.755, 300.0]
["2026-09-18T19:57:53.075759+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:53.076845+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.085850+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.086377+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:53.086608+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:53.092864+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.092892+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.108695+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:53.114629+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.116096+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.133405+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.133632+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:53.232337+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:53.232395+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:53.889418+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:53.890129+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:54.975389+00:00", "trade", 7.7436, 20.0]
["2026-09-18T19:57:55.057845+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.057852+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.057852+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057853+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:55.057855+00:00", "trade", 7.76, 800.0]
["2026-09-18T19:57:55.057859+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057878+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057884+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057900+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057908+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.057915+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058076+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058122+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:55.058125+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:55.058125+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058134+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058142+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058149+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:55.058150+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058183+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058190+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058201+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058206+00:00", "trade", 7.76, 184.0]
["2026-09-18T19:57:55.058218+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058240+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058276+00:00", "trade", 7.76, 16.0]
["2026-09-18T19:57:55.058309+00:00", "trade", 7.76, 184.0]
["2026-09-18T19:57:55.058342+00:00", "trade", 7.76, 84.0]
["2026-09-18T19:57:55.058342+00:00", "trade", 7.76, 16.0]
["2026-09-18T19:57:55.058411+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.058411+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.058411+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058428+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058467+00:00", "trade", 7.7575, 100.0]
["2026-09-18T19:57:55.058468+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058503+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.058543+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058559+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.058560+00:00", "trade", 7.76, 84.0]
["2026-09-18T19:57:55.058561+00:00", "trade", 7.76, 16.0]
["2026-09-18T19:57:55.058567+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:55.058591+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.058631+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:55.058704+00:00", "trade", 7.76, 84.0]
["2026-09-18T19:57:55.058704+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:55.058729+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:55.058883+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.058969+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:55.058995+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059003+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059009+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059016+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059029+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.059029+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059218+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.059218+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059219+00:00", "trade", 7.76, 500.0]
["2026-09-18T19:57:55.059221+00:00", "trade", 7.76, 137.0]
["2026-09-18T19:57:55.059224+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059240+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059248+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059249+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.059249+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059254+00:00", "trade", 7.76, 46.0]
["2026-09-18T19:57:55.059254+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059255+00:00", "trade", 7.76, 93.0]
["2026-09-18T19:57:55.059261+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059268+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059274+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059281+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059288+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059294+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059302+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059310+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059317+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059324+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:55.059356+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059363+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059370+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059376+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059384+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059392+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059399+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059400+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.059408+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.059415+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.059493+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059580+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.059580+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:55.059590+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.059605+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.059606+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:55.064242+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.064252+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.111191+00:00", "trade", 7.76, 20.0]
["2026-09-18T19:57:55.111191+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.117363+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:55.118672+00:00", "trade", 7.755, 16.0]
["2026-09-18T19:57:55.124212+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:55.147329+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.147647+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:55.156186+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.162350+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.201374+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:55.227536+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.257688+00:00", "trade", 7.755, 200.0]
["2026-09-18T19:57:55.290606+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:55.773186+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.773194+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.773209+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.773235+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775253+00:00", "trade", 7.75, 200.0]
["2026-09-18T19:57:55.775253+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775254+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.775256+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.775274+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775280+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775283+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.775287+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.775287+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775288+00:00", "trade", 7.75, 50.0]
["2026-09-18T19:57:55.775294+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775301+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775308+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.775312+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.775314+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775315+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775322+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775329+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775336+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775356+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.775385+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775393+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775400+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775407+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775421+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775586+00:00", "trade", 7.75, 8.0]
["2026-09-18T19:57:55.775660+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.775694+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.776489+00:00", "trade", 7.75, 100.0]
["2026-09-18T19:57:55.776503+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.777014+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.778636+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.778875+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:55.780295+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.780303+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.788556+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.793041+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:55.794362+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:55.795280+00:00", "trade", 7.745, 200.0]
["2026-09-18T19:57:55.830352+00:00", "trade", 7.745, 100.0]
["2026-09-18T19:57:55.858718+00:00", "trade", 7.745, 163.0]
["2026-09-18T19:57:55.915175+00:00", "trade", 7.75, 6.0]
["2026-09-18T19:57:55.915175+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.915205+00:00", "trade", 7.75, 394.0]
["2026-09-18T19:57:55.915206+00:00", "trade", 7.75, 117.0]
["2026-09-18T19:57:55.915207+00:00", "trade", 7.75, 139.0]
["2026-09-18T19:57:55.915207+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.915214+00:00", "quote", 7.74, 7.75]
["2026-09-18T19:57:55.915221+00:00", "quote", 7.74, 7.76]
["2026-09-18T19:57:55.915228+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915235+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915242+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915249+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915256+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915302+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915781+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.915833+00:00", "trade", 7.755, 3.0]
["2026-09-18T19:57:55.916871+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.920289+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:55.927925+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:56.015342+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.047056+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199310+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.199312+00:00", "trade", 7.77, 32.0]
["2026-09-18T19:57:57.199330+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199344+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199352+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199359+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199584+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:57.199607+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199692+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199700+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199753+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199758+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199759+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199778+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199780+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199792+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199796+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199812+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.199860+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.199862+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199881+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.199882+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199938+00:00", "trade", 7.7575, 100.0]
["2026-09-18T19:57:57.199939+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199954+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199954+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199954+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199955+00:00", "trade", 7.76, 123.0]
["2026-09-18T19:57:57.199961+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199977+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:57.199977+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199978+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199979+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.199984+00:00", "quote", 7.76, 7.76]
["2026-09-18T19:57:57.199994+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200013+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200015+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200023+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200030+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200037+00:00", "trade", 7.76, 4.0]
["2026-09-18T19:57:57.200037+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200038+00:00", "trade", 7.76, 81.0]
["2026-09-18T19:57:57.200040+00:00", "trade", 7.76, 134.0]
["2026-09-18T19:57:57.200041+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.200044+00:00", "trade", 7.76, 81.0]
["2026-09-18T19:57:57.200044+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200052+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200058+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200065+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.200073+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200080+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200087+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200094+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200095+00:00", "trade", 7.76, 19.0]
["2026-09-18T19:57:57.200101+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200108+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200115+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200123+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200130+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200137+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200145+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200152+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200160+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.200167+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200174+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200181+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200188+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200195+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200203+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200262+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.200477+00:00", "trade", 7.76, 100.0]
["2026-09-18T19:57:57.202083+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.203025+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.205118+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.213007+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.277450+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.306282+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.306389+00:00", "trade", 7.76, 123.0]
["2026-09-18T19:57:57.306390+00:00", "trade", 7.76, 104.0]
["2026-09-18T19:57:57.306390+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.306393+00:00", "trade", 7.76, 134.0]
["2026-09-18T19:57:57.306394+00:00", "trade", 7.76, 81.0]
["2026-09-18T19:57:57.306396+00:00", "trade", 7.76, 50.0]
["2026-09-18T19:57:57.306397+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.306404+00:00", "quote", 7.75, 7.76]
["2026-09-18T19:57:57.306411+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.306426+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.306432+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.306439+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.306446+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.306496+00:00", "trade", 7.755, 100.0]
["2026-09-18T19:57:57.306965+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.306975+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.311414+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.311435+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.311484+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:57.311815+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.313971+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:57.536721+00:00", "quote", 7.75, 7.77]
["2026-09-18T19:57:57.545668+00:00", "trade", 7.76, 43.0]
["2026-09-18T19:57:57.546199+00:00", "trade", 7.76, 43.0]
["2026-09-18T19:57:57.557898+00:00", "trade", 7.76, 43.0]
["2026-09-18T19:57:57.636012+00:00", "trade", 7.76, 43.0]
["2026-09-18T19:57:59.202695+00:00", "trade", 7.76, 200.0]
["2026-09-18T19:57:59.202700+00:00", "trade", 7.78, 200.0]
["2026-09-18T19:57:59.202701+00:00", "trade", 7.78, 100.0]
["2026-09-18T19:57:59.202703+00:00", "trade", 7.78, 300.0]
["2026-09-18T19:57:59.202704+00:00", "trade", 7.78, 800.0]
["2026-09-18T19:57:59.202707+00:00", "trade", 7.78, 200.0]
["2026-09-18T19:57:59.202708+00:00", "trade", 7.78, 200.0]
["2026-09-18T19:57:59.202710+00:00", "trade", 7.78, 800.0]
["2026-09-18T19:57:59.202710+00:00", "trade", 7.78, 332.0]
["2026-09-18T19:57:59.202715+00:00", "trade", 7.78, 468.0]
["2026-09-18T19:57:59.202715+00:00", "trade", 7.78, 600.0]
["2026-09-18T19:57:59.202737+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202757+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202766+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202774+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202781+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202789+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202796+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202803+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202811+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202818+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.202996+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203009+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203167+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.203187+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.203246+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:57:59.203247+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.203280+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:57:59.203313+00:00", "quote", 7.77, 7.78]
["2026-09-18T19:57:59.203343+00:00", "trade", 7.77, 300.0]
["2026-09-18T19:57:59.203343+00:00", "quote", 7.76, 7.78]
["2026-09-18T19:57:59.203363+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203371+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203378+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203384+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203388+00:00", "trade", 7.78, 100.0]
["2026-09-18T19:57:59.203390+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203398+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203405+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203412+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203513+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.203848+00:00", "trade", 7.77, 20.0]
["2026-09-18T19:57:59.204487+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.204514+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.204634+00:00", "trade", 7.77, 180.0]
["2026-09-18T19:57:59.204857+00:00", "trade", 7.77, 20.0]
["2026-09-18T19:57:59.206454+00:00", "trade", 7.76, 800.0]
["2026-09-18T19:57:59.206750+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.207748+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.207756+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.208125+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.208381+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.208388+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.208610+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.210874+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.212764+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.218105+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.218558+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.251290+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.251312+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.251318+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.261848+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.261925+00:00", "trade", 7.765, 100.0]
["2026-09-18T19:57:59.274802+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275090+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.275090+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275091+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.275093+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.275094+00:00", "trade", 7.77, 300.0]
["2026-09-18T19:57:59.275097+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275098+00:00", "trade", 7.77, 180.0]
["2026-09-18T19:57:59.275098+00:00", "trade", 7.77, 200.0]
["2026-09-18T19:57:59.275099+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.275103+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275109+00:00", "trade", 7.77, 100.0]
["2026-09-18T19:57:59.275110+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275117+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275124+00:00", "quote", 7.76, 7.77]
["2026-09-18T19:57:59.275372+00:00", "quote", 7.77, 7.78]
["2026-09-18T19:57:59.275670+00:00", "quote", 7.77, 7.78]
["2026-09-18T19:57:59.276191+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.276222+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.276544+00:00", "quote", 7.77, 7.78]
["2026-09-18T19:57:59.276573+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.280178+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.280186+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.280203+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.280593+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.281537+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.301341+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.301367+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365539+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365560+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:57:59.365560+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365566+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365576+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365584+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365590+00:00", "quote", 7.77, 7.79]
["2026-09-18T19:57:59.365609+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.365612+00:00", "trade", 7.78, 86.0]
["2026-09-18T19:57:59.365616+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.365634+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.365667+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.366842+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.376209+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.376235+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.377162+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:57:59.457609+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201662+00:00", "trade", 7.785, 100.0]
["2026-09-18T19:58:00.201665+00:00", "trade", 7.79, 196.0]
["2026-09-18T19:58:00.201666+00:00", "trade", 7.79, 200.0]
["2026-09-18T19:58:00.201672+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:00.201672+00:00", "trade", 7.79, 86.0]
["2026-09-18T19:58:00.201672+00:00", "trade", 7.79, 67.0]
["2026-09-18T19:58:00.201691+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201700+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201743+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201750+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201757+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201764+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201785+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201791+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201798+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.201825+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.202111+00:00", "quote", 7.78, 7.8]
["2026-09-18T19:58:00.202183+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202190+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202196+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202203+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202773+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202913+00:00", "trade", 7.79, 91.0]
["2026-09-18T19:58:00.202987+00:00", "trade", 7.79, 500.0]
["2026-09-18T19:58:00.202987+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.202989+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:00.202990+00:00", "trade", 7.79, 136.0]
["2026-09-18T19:58:00.202992+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:00.202994+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.203001+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:00.203007+00:00", "quote", 7.78, 7.8]
["2026-09-18T19:58:00.203015+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203023+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203029+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203037+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203044+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203052+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.203521+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.204409+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.205450+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.208036+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.208044+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.214910+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.217651+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.222018+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.232013+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.232482+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.303029+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.303052+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.303053+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:00.303798+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.305090+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.426639+00:00", "trade", 7.785, 100.0]
["2026-09-18T19:58:00.473544+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.703694+00:00", "trade", 7.79, 36.0]
["2026-09-18T19:58:00.703695+00:00", "trade", 7.79, 64.0]
["2026-09-18T19:58:00.703701+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.703723+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:00.703730+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.488685+00:00", "trade", 7.79, 36.0]
["2026-09-18T19:58:01.488685+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.488686+00:00", "trade", 7.79, 64.0]
["2026-09-18T19:58:01.488692+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.488729+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.488736+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.488924+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.792034+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.792061+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:01.792061+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.792089+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.792768+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.793356+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.793381+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:01.794087+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:02.758464+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:02.758465+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:02.758498+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:02.760460+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:03.153713+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:03.155334+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171743+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171768+00:00", "trade", 7.79, 47.0]
["2026-09-18T19:58:04.171769+00:00", "trade", 7.79, 53.0]
["2026-09-18T19:58:04.171769+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171864+00:00", "trade", 7.79, 11.0]
["2026-09-18T19:58:04.171865+00:00", "trade", 7.79, 64.0]
["2026-09-18T19:58:04.171867+00:00", "trade", 7.79, 35.0]
["2026-09-18T19:58:04.171868+00:00", "trade", 7.79, 26.0]
["2026-09-18T19:58:04.171893+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171895+00:00", "trade", 7.79, 150.0]
["2026-09-18T19:58:04.171900+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171907+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171914+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171922+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171948+00:00", "trade", 7.79, 55.0]
["2026-09-18T19:58:04.171950+00:00", "trade", 7.79, 95.0]
["2026-09-18T19:58:04.171956+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171963+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171970+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171978+00:00", "trade", 7.79, 40.0]
["2026-09-18T19:58:04.171985+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.171993+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.172013+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.172027+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.172529+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:04.172590+00:00", "trade", 7.79, 2.0]
["2026-09-18T19:58:04.174162+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.174186+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.175052+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.718849+00:00", "trade", 7.78, 1750.0]
["2026-09-18T19:58:04.719664+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.719665+00:00", "trade", 7.79, 100.0]
["2026-09-18T19:58:04.719690+00:00", "trade", 7.785, 211.0]
["2026-09-18T19:58:04.719691+00:00", "trade", 7.78, 78.0]
["2026-09-18T19:58:04.719691+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.719700+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.719714+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.719718+00:00", "trade", 7.78, 8.0]
["2026-09-18T19:58:04.719721+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.719828+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.720077+00:00", "trade", 7.78, 1.0]
["2026-09-18T19:58:04.720207+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:04.720234+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:05.182690+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:05.182717+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:05.183305+00:00", "trade", 7.79, 3.0]
["2026-09-18T19:58:05.673243+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.007885+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.007911+00:00", "trade", 7.79, 50.0]
["2026-09-18T19:58:06.007911+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.007912+00:00", "trade", 7.79, 50.0]
["2026-09-18T19:58:06.007919+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.007926+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.008451+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.011360+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.011385+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.053989+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.054033+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:06.459132+00:00", "trade", 7.7574, 18.0]
["2026-09-18T19:58:07.008888+00:00", "trade", 7.785, 2.0]
["2026-09-18T19:58:07.114719+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:07.114743+00:00", "trade", 7.79, 5.0]
["2026-09-18T19:58:07.114745+00:00", "trade", 7.79, 95.0]
["2026-09-18T19:58:07.114759+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:07.115771+00:00", "trade", 7.785, 100.0]
["2026-09-18T19:58:08.069867+00:00", "trade", 7.785, 40.0]
["2026-09-18T19:58:08.069897+00:00", "quote", 7.78, 7.79]
["2026-09-18T19:58:08.070143+00:00", "trade", 7.79, 60.0]
["2026-09-18T19:58:08.070147+00:00", "quote", 7.78, 7.8]
["2026-09-18T19:58:10.238980+00:00", "trade", 7.79, 40.0]
["2026-09-18T19:58:10.238980+00:00", "quote", 7.78, 7.8]
["2026-09-18T19:58:10.238981+00:00", "trade", 7.8, 160.0]
["2026-09-18T19:58:10.238989+00:00", "quote", 7.78, 7.8]
["2026-09-18T19:58:10.239001+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239009+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239016+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239189+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239251+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239284+00:00", "trade", 7.79, 40.0]
["2026-09-18T19:58:10.239327+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.239575+00:00", "trade", 7.79, 2.0]
["2026-09-18T19:58:10.241648+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.241673+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.241679+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.241686+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.242288+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.243381+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.244022+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.244029+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.269965+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.269991+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.271081+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.341857+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.343625+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.343651+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.414482+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.995152+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.995176+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.995177+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:10.995203+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:10.997517+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:11.002761+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:11.098967+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:11.105477+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:11.105918+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:12.069942+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:12.069943+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:12.081118+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:12.541388+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:13.911836+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:13.911837+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:17.838127+00:00", "trade", 7.795, 100.0]
["2026-09-18T19:58:17.838127+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:17.838128+00:00", "trade", 7.8, 40.0]
["2026-09-18T19:58:17.838130+00:00", "trade", 7.8, 260.0]
["2026-09-18T19:58:17.838135+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:17.839079+00:00", "trade", 7.8, 2.0]
["2026-09-18T19:58:19.111313+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:19.111314+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:19.123391+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.186141+00:00", "trade", 7.8, 320.0]
["2026-09-18T19:58:20.186141+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.186143+00:00", "trade", 7.8, 400.0]
["2026-09-18T19:58:20.186144+00:00", "trade", 7.8, 980.0]
["2026-09-18T19:58:20.186148+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.186155+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.186165+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.186166+00:00", "trade", 7.8, 20.0]
["2026-09-18T19:58:20.186168+00:00", "trade", 7.8, 80.0]
["2026-09-18T19:58:20.186173+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.187031+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:20.187703+00:00", "trade", 7.8, 60.0]
["2026-09-18T19:58:20.187789+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:20.187812+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186695+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186702+00:00", "trade", 7.8, 720.0]
["2026-09-18T19:58:21.186703+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186704+00:00", "trade", 7.8, 40.0]
["2026-09-18T19:58:21.186705+00:00", "trade", 7.8, 30.0]
["2026-09-18T19:58:21.186706+00:00", "trade", 7.8, 700.0]
["2026-09-18T19:58:21.186710+00:00", "trade", 7.8, 110.0]
["2026-09-18T19:58:21.186718+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:21.186725+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186733+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186740+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186746+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186753+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.186760+00:00", "quote", 7.79, 7.8]
["2026-09-18T19:58:21.187024+00:00", "trade", 7.8, 400.0]
["2026-09-18T19:58:21.187026+00:00", "quote", 7.79, 7.81]
["2026-09-18T19:58:21.187032+00:00", "trade", 7.8, 150.0]
["2026-09-18T19:58:21.187088+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.187093+00:00", "trade", 7.8, 150.0]
["2026-09-18T19:58:21.187095+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.187103+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.187110+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.187337+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:21.188120+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.188143+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:21.188144+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.188171+00:00", "trade", 7.8, 90.0]
["2026-09-18T19:58:21.188172+00:00", "trade", 7.8, 10.0]
["2026-09-18T19:58:21.188174+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.188709+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.189374+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.189397+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:21.189398+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.189413+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.189931+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.191733+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.191741+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.209167+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.209194+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.211919+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.286760+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.417702+00:00", "trade", 7.8, 100.0]
["2026-09-18T19:58:21.420313+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.420340+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.422255+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.423735+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.429049+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.429075+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.429844+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.450109+00:00", "trade", 7.8, 90.0]
["2026-09-18T19:58:21.554373+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.554406+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.687355+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.687377+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.687405+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.688278+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.688305+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.688311+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.690338+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.690364+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.690433+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:21.691090+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:22.009693+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:22.009714+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:22.009721+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:25.069308+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:25.213430+00:00", "trade", 7.7628, 3.0]
["2026-09-18T19:58:26.703817+00:00", "trade", 7.81, 20.0]
["2026-09-18T19:58:26.703817+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:26.703819+00:00", "trade", 7.81, 80.0]
["2026-09-18T19:58:26.703825+00:00", "quote", 7.8, 7.81]
["2026-09-18T19:58:26.703848+00:00", "trade", 7.81, 720.0]
["2026-09-18T19:58:26.703848+00:00", "quote", 7.8, 7.82]
["2026-09-18T19:58:26.703849+00:00", "trade", 7.81, 9.0]
["2026-09-18T19:58:26.703850+00:00", "trade", 7.81, 4.0]
["2026-09-18T19:58:26.703855+00:00", "quote", 7.8, 7.82]
["2026-09-18T19:58:26.703862+00:00", "quote", 7.8, 7.82]
["2026-09-18T19:58:26.703869+00:00", "quote", 7.8, 7.82]
["2026-09-18T19:58:26.703876+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.703883+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.703890+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.704046+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.704404+00:00", "trade", 7.81, 100.0]
["2026-09-18T19:58:26.704607+00:00", "trade", 7.815, 5.0]
["2026-09-18T19:58:26.705174+00:00", "trade", 7.81, 100.0]
["2026-09-18T19:58:26.706777+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.706803+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.707376+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.708874+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.708880+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.713847+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.713873+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.720069+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.729031+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.738624+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.738649+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.741003+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:26.803932+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:27.083400+00:00", "trade", 7.82, 1.0]
["2026-09-18T19:58:27.083400+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:27.083401+00:00", "trade", 7.82, 99.0]
["2026-09-18T19:58:27.083407+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:27.083422+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:27.083430+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:28.004473+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:28.004473+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:29.581143+00:00", "trade", 7.815, 50.0]
["2026-09-18T19:58:30.069585+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:30.069610+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:30.069611+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:30.069638+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:31.271290+00:00", "trade", 7.82, 4.0]
["2026-09-18T19:58:31.849840+00:00", "trade", 7.8165, 50.0]
["2026-09-18T19:58:33.069595+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:33.069617+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:33.069618+00:00", "trade", 7.82, 400.0]
["2026-09-18T19:58:33.069646+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:33.104770+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:34.343107+00:00", "trade", 7.8117, 20.0]
["2026-09-18T19:58:35.569346+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569347+00:00", "trade", 7.82, 97.0]
["2026-09-18T19:58:35.569370+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569371+00:00", "trade", 7.82, 300.0]
["2026-09-18T19:58:35.569378+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569398+00:00", "trade", 7.82, 903.0]
["2026-09-18T19:58:35.569398+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569405+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569417+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569424+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569430+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569438+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569445+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569533+00:00", "quote", 7.81, 7.82]
["2026-09-18T19:58:35.569958+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:35.569959+00:00", "quote", 7.81, 7.83]
["2026-09-18T19:58:35.569979+00:00", "quote", 7.81, 7.83]
["2026-09-18T19:58:35.570029+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.570036+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.570043+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.570091+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.570115+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.570578+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:35.570653+00:00", "trade", 7.82, 60.0]
["2026-09-18T19:58:35.571271+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:35.571296+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:35.572508+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:35.574421+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.574428+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.669446+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.671547+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.671573+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.672088+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.676733+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.676759+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:35.677476+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:36.404061+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:36.404083+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:37.538149+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:37.538847+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:37.543806+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:38.434059+00:00", "trade", 7.825, 200.0]
["2026-09-18T19:58:39.152716+00:00", "trade", 7.83, 4.0]
["2026-09-18T19:58:39.152843+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:40.543374+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:40.543399+00:00", "trade", 7.82, 100.0]
["2026-09-18T19:58:41.048113+00:00", "trade", 7.83, 50.0]
["2026-09-18T19:58:41.048162+00:00", "trade", 7.82, 50.0]
["2026-09-18T19:58:41.048212+00:00", "trade", 7.82, 50.0]
["2026-09-18T19:58:41.048465+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.048711+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.048756+00:00", "trade", 7.82, 50.0]
["2026-09-18T19:58:41.048773+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.048784+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:41.048796+00:00", "trade", 7.82, 50.0]
["2026-09-18T19:58:41.049073+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.049373+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.049669+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.049964+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.050259+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.050556+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.050852+00:00", "trade", 7.82, 25.0]
["2026-09-18T19:58:41.051155+00:00", "trade", 7.82, 15.0]
["2026-09-18T19:58:41.051155+00:00", "trade", 7.82, 10.0]
["2026-09-18T19:58:41.089382+00:00", "trade", 7.82, 590.0]
["2026-09-18T19:58:41.111275+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.112273+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.113138+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.113397+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.113609+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.113842+00:00", "trade", 7.83, 13.0]
["2026-09-18T19:58:41.114050+00:00", "trade", 7.83, 9.0]
["2026-09-18T19:58:41.142864+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:41.142865+00:00", "trade", 7.83, 1200.0]
["2026-09-18T19:58:41.142866+00:00", "trade", 7.83, 1.0]
["2026-09-18T19:58:41.142869+00:00", "trade", 7.83, 800.0]
["2026-09-18T19:58:41.142869+00:00", "trade", 7.83, 150.0]
["2026-09-18T19:58:41.142871+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:41.142878+00:00", "quote", 7.82, 7.83]
["2026-09-18T19:58:41.143444+00:00", "trade", 7.83, 100.0]
["2026-09-18T19:58:41.143496+00:00", "trade", 7.83, 5.0]
["2026-09-18T19:58:41.144193+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.145041+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.145067+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.147970+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.147977+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.156611+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.156639+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.157545+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.157626+00:00", "trade", 7.85, 1.0]
["2026-09-18T19:58:41.167521+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.169826+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.169851+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.231687+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.242888+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.430464+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:41.430502+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:42.164222+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:42.233680+00:00", "trade", 7.85, 218.0]
["2026-09-18T19:58:42.233681+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:42.233682+00:00", "trade", 7.85, 50.0]
["2026-09-18T19:58:42.233701+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233709+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233717+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233723+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233730+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233737+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233745+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233843+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.233867+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.234067+00:00", "trade", 7.85, 24.0]
["2026-09-18T19:58:42.234090+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:42.234091+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:42.234092+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:42.234092+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:42.234131+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.234256+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.234385+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.234746+00:00", "trade", 7.85, 139.0]
["2026-09-18T19:58:42.237725+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.238742+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.238749+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.247661+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.272985+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:42.333868+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:43.370255+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:58:43.370276+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:43.370277+00:00", "trade", 7.85, 200.0]
["2026-09-18T19:58:43.370283+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:58:43.370299+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:43.370307+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.370325+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.370406+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.370609+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.370806+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:43.370963+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:43.371024+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.371051+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:43.371073+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.371131+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:43.371269+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.371317+00:00", "trade", 7.84, 40.0]
["2026-09-18T19:58:43.371331+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:43.371453+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.371497+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.371516+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.373489+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.373510+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.375664+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:43.379631+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.379657+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.379732+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.380865+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.435102+00:00", "trade", 7.8417, 8.0]
["2026-09-18T19:58:43.559977+00:00", "trade", 7.84, 17.0]
["2026-09-18T19:58:43.560960+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:43.569178+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:45.011481+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:45.011526+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:58:45.011585+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:58:45.162270+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:45.162312+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:45.163462+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:45.241109+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:46.539953+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:47.153185+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:47.259354+00:00", "trade", 7.84, 1500.0]
["2026-09-18T19:58:47.259666+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:47.259667+00:00", "trade", 7.84, 400.0]
["2026-09-18T19:58:47.259668+00:00", "trade", 7.84, 139.0]
["2026-09-18T19:58:47.259670+00:00", "trade", 7.84, 100.0]
["2026-09-18T19:58:47.259672+00:00", "trade", 7.84, 61.0]
["2026-09-18T19:58:47.259673+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:47.259675+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:47.259676+00:00", "trade", 7.84, 1.0]
["2026-09-18T19:58:47.259680+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:47.259693+00:00", "trade", 7.84, 38.0]
["2026-09-18T19:58:47.259694+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259701+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259704+00:00", "trade", 7.84, 38.0]
["2026-09-18T19:58:47.259719+00:00", "trade", 7.84, 62.0]
["2026-09-18T19:58:47.259720+00:00", "trade", 7.84, 20.0]
["2026-09-18T19:58:47.259729+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259744+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259750+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259757+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259764+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259775+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.259922+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:47.260079+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:47.260144+00:00", "quote", 7.83, 7.84]
["2026-09-18T19:58:47.260151+00:00", "quote", 7.83, 7.84]
["2026-09-18T19:58:47.260185+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.260600+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.260652+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.262329+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.262336+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.262353+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.264719+00:00", "quote", 7.82, 7.84]
["2026-09-18T19:58:47.264743+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:47.266086+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:47.266424+00:00", "quote", 7.82, 7.85]
["2026-09-18T19:58:47.273304+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:47.273330+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:48.034976+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:48.034999+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:49.552503+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:50.017868+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:50.596575+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:50.601453+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:50.601552+00:00", "quote", 7.83, 7.85]
["2026-09-18T19:58:50.702902+00:00", "trade", 7.84, 2.0]
["2026-09-18T19:58:51.737160+00:00", "trade", 7.83, 41.0]
["2026-09-18T19:58:51.737204+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:51.737226+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737233+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737240+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737246+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737253+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737260+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737267+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737273+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737280+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737287+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737338+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737536+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737592+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737659+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737785+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737875+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.737914+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.738294+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.741245+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.742242+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.742250+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.744261+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.747288+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:51.987328+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:52.200692+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:58:52.737807+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:52.737810+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:52.737914+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:52.739287+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:52.745270+00:00", "trade", 7.85, 110.0]
["2026-09-18T19:58:52.757865+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:53.766602+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:58:53.766736+00:00", "trade", 7.845, 4.0]
["2026-09-18T19:58:53.766790+00:00", "trade", 7.845, 2.0]
["2026-09-18T19:58:53.766917+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:53.766919+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:58:53.767197+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:53.767255+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:53.767623+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:53.772872+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:53.773525+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:53.782654+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:53.848010+00:00", "trade", 7.85, 2.0]
["2026-09-18T19:58:54.356707+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:58:55.343201+00:00", "trade", 7.856, 1.0]
["2026-09-18T19:58:55.345139+00:00", "trade", 7.845, 2.0]
["2026-09-18T19:58:55.584098+00:00", "trade", 7.8502, 2.0]
["2026-09-18T19:58:55.795220+00:00", "trade", 7.845, 9.0]
["2026-09-18T19:58:55.991009+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:58:56.085185+00:00", "trade", 7.845, 161.0]
["2026-09-18T19:58:56.085732+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:58:56.202386+00:00", "trade", 7.86, 3.0]
["2026-09-18T19:58:57.553786+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:58:57.553787+00:00", "trade", 7.85, 61.0]
["2026-09-18T19:58:57.767149+00:00", "trade", 7.845, 5.0]
["2026-09-18T19:58:59.553040+00:00", "trade", 7.845, 161.0]
["2026-09-18T19:58:59.553589+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:58:59.596127+00:00", "trade", 7.845, 2.0]
["2026-09-18T19:59:00.040894+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:59:00.083748+00:00", "trade", 7.84, 2.0]
["2026-09-18T19:59:00.087163+00:00", "trade", 7.84, 98.0]
["2026-09-18T19:59:01.250726+00:00", "trade", 7.845, 161.0]
["2026-09-18T19:59:01.250734+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:59:01.250754+00:00", "trade", 7.845, 50.0]
["2026-09-18T19:59:01.251146+00:00", "trade", 7.845, 11.0]
["2026-09-18T19:59:01.251299+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:59:02.875608+00:00", "trade", 7.845, 161.0]
["2026-09-18T19:59:02.875620+00:00", "trade", 7.845, 28.0]
["2026-09-18T19:59:02.875637+00:00", "trade", 7.845, 50.0]
["2026-09-18T19:59:02.876151+00:00", "trade", 7.845, 39.0]
["2026-09-18T19:59:02.876218+00:00", "trade", 7.845, 22.0]
["2026-09-18T19:59:02.876249+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:59:02.884815+00:00", "trade", 7.86, 2.0]
["2026-09-18T19:59:04.764003+00:00", "trade", 7.8502, 2.0]
["2026-09-18T19:59:04.786368+00:00", "trade", 7.8502, 1.0]
["2026-09-18T19:59:05.244032+00:00", "trade", 7.845, 100.0]
["2026-09-18T19:59:05.576307+00:00", "trade", 7.8502, 1.0]
["2026-09-18T19:59:07.157594+00:00", "trade", 7.85, 150.0]
["2026-09-18T19:59:07.157595+00:00", "trade", 7.85, 56.0]
["2026-09-18T19:59:07.157598+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:07.158144+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:07.158255+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:07.158321+00:00", "trade", 7.85, 71.0]
["2026-09-18T19:59:07.238730+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:07.238753+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:08.144102+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:08.144127+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:08.144128+00:00", "trade", 7.85, 50.0]
["2026-09-18T19:59:08.144129+00:00", "trade", 7.86, 3.0]
["2026-09-18T19:59:08.144131+00:00", "trade", 7.86, 15.0]
["2026-09-18T19:59:08.144133+00:00", "trade", 7.86, 32.0]
["2026-09-18T19:59:08.144135+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:08.144565+00:00", "trade", 7.85, 285.0]
["2026-09-18T19:59:08.144599+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.144652+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:08.144674+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.144675+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:08.144694+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.144701+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.144716+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.144946+00:00", "quote", 7.85, 7.85]
["2026-09-18T19:59:08.144992+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145013+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145014+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:08.145040+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145046+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145279+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145464+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145773+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.145908+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.149695+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.149702+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.163660+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.163685+00:00", "quote", 7.84, 7.85]
["2026-09-18T19:59:08.245248+00:00", "trade", 7.85, 285.0]
["2026-09-18T19:59:08.252403+00:00", "trade", 7.85, 10.0]
["2026-09-18T19:59:08.252443+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:08.252928+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:08.287628+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:08.287629+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:08.287676+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.288356+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:08.288382+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.305197+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.305225+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.319734+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.319760+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:08.333349+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:08.855766+00:00", "trade", 7.86, 3.0]
["2026-09-18T19:59:09.068221+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:09.068250+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:09.068785+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:09.591244+00:00", "trade", 7.859, 1000.0]
["2026-09-18T19:59:10.113222+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:10.113246+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:10.113267+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113274+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113281+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113288+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113296+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113303+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113310+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.113316+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.114035+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:10.114035+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:10.114036+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.114108+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:10.117285+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.117508+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.118275+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.118307+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.120305+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.123275+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.133991+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.134017+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:10.363275+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:11.114039+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:11.114122+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:11.692902+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:12.148295+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:12.148866+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:12.148888+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:12.148995+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:12.160647+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:12.740072+00:00", "trade", 7.855, 500.0]
["2026-09-18T19:59:13.086005+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:13.086582+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:13.162083+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:14.011963+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:14.649511+00:00", "trade", 7.8517, 20.0]
["2026-09-18T19:59:15.664978+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:15.664978+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:15.665486+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:15.665486+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:15.915179+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:15.915626+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:15.915757+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:15.915839+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:15.917395+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:15.917419+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:15.917425+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:19.496074+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:19.496149+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:19.496174+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:19.496175+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:19.496607+00:00", "trade", 7.87, 2.0]
["2026-09-18T19:59:19.501811+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:19.501888+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:20.516124+00:00", "quote", 7.84, 7.89]
["2026-09-18T19:59:20.516208+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:20.516218+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:20.573101+00:00", "trade", 7.87, 100.0]
["2026-09-18T19:59:20.603336+00:00", "trade", 7.87, 100.0]
["2026-09-18T19:59:20.606347+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:21.085374+00:00", "trade", 7.87, 100.0]
["2026-09-18T19:59:21.516749+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:21.731735+00:00", "trade", 7.87, 69.0]
["2026-09-18T19:59:23.270603+00:00", "trade", 7.87, 200.0]
["2026-09-18T19:59:23.270604+00:00", "trade", 7.88, 100.0]
["2026-09-18T19:59:23.298800+00:00", "trade", 7.87, 100.0]
["2026-09-18T19:59:27.007425+00:00", "trade", 7.87, 5.0]
["2026-09-18T19:59:27.008407+00:00", "trade", 7.87, 2.0]
["2026-09-18T19:59:27.032634+00:00", "trade", 7.87, 195.0]
["2026-09-18T19:59:27.032636+00:00", "trade", 7.88, 50.0]
["2026-09-18T19:59:27.032637+00:00", "trade", 7.88, 100.0]
["2026-09-18T19:59:27.032638+00:00", "trade", 7.88, 100.0]
["2026-09-18T19:59:27.032641+00:00", "trade", 7.89, 55.0]
["2026-09-18T19:59:27.032662+00:00", "quote", 7.87, 7.89]
["2026-09-18T19:59:27.033073+00:00", "trade", 7.87, 224.0]
["2026-09-18T19:59:27.033080+00:00", "trade", 7.87, 64.0]
["2026-09-18T19:59:27.033080+00:00", "quote", 7.87, 7.89]
["2026-09-18T19:59:27.033087+00:00", "quote", 7.87, 7.89]
["2026-09-18T19:59:27.033094+00:00", "trade", 7.87, 167.0]
["2026-09-18T19:59:27.033094+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:27.033103+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:27.033117+00:00", "quote", 7.85, 7.89]
["2026-09-18T19:59:27.033124+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033131+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033137+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033144+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033151+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033158+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033165+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033214+00:00", "trade", 7.87, 200.0]
["2026-09-18T19:59:27.033399+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.033413+00:00", "quote", 7.87, 7.88]
["2026-09-18T19:59:27.033539+00:00", "quote", 7.86, 7.88]
["2026-09-18T19:59:27.033815+00:00", "quote", 7.86, 7.88]
["2026-09-18T19:59:27.035978+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:27.035978+00:00", "quote", 7.85, 7.88]
["2026-09-18T19:59:27.036002+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.036009+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.036017+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.036030+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.036053+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.036066+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.041021+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.041027+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.046003+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.059828+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.096874+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.119783+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.119811+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.149194+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.149227+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.285998+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.851468+00:00", "trade", 7.87, 100.0]
["2026-09-18T19:59:27.851468+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.851475+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:27.851493+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:27.851500+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:27.851994+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:27.858523+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:28.119579+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.019213+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.028374+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.028375+00:00", "trade", 7.865, 100.0]
["2026-09-18T19:59:30.028376+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:30.028377+00:00", "trade", 7.86, 400.0]
["2026-09-18T19:59:30.028381+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.107933+00:00", "trade", 7.865, 100.0]
["2026-09-18T19:59:30.237533+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.240505+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.691801+00:00", "trade", 7.865, 5.0]
["2026-09-18T19:59:30.691855+00:00", "trade", 7.865, 45.0]
["2026-09-18T19:59:30.693012+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.693039+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.693810+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:30.694692+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:31.556983+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:31.557010+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:31.573616+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:31.573650+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.036017+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.036040+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.036068+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.036449+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.565943+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.565970+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:32.565995+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.332154+00:00", "trade", 7.865, 643.0]
["2026-09-18T19:59:33.552962+00:00", "trade", 7.87, 2.0]
["2026-09-18T19:59:33.590013+00:00", "trade", 7.865, 100.0]
["2026-09-18T19:59:33.590014+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590015+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590016+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590018+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590020+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:33.590021+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590022+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:33.590024+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590024+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590027+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590028+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590029+00:00", "trade", 7.86, 1000.0]
["2026-09-18T19:59:33.590034+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590040+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590042+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:33.590047+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590048+00:00", "trade", 7.86, 300.0]
["2026-09-18T19:59:33.590053+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590060+00:00", "quote", 7.86, 7.87]
["2026-09-18T19:59:33.590066+00:00", "quote", 7.85, 7.87]
["2026-09-18T19:59:33.590073+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590080+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590085+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:33.590086+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590093+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590099+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590106+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590119+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590122+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590126+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590133+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590139+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590146+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590152+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590158+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590270+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590370+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590408+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590436+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590444+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590467+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590503+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590519+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590527+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:33.590700+00:00", "trade", 7.86, 85.0]
["2026-09-18T19:59:33.590711+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590718+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.590816+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.590859+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:33.595078+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.595286+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:33.599728+00:00", "trade", 7.86, 140.0]
["2026-09-18T19:59:33.599728+00:00", "trade", 7.86, 10.0]
["2026-09-18T19:59:33.604808+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:33.604843+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.607808+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.607833+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.613106+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.613133+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:33.987395+00:00", "trade", 7.86, 10.0]
["2026-09-18T19:59:34.178845+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:34.192233+00:00", "trade", 7.86, 4528.0]
["2026-09-18T19:59:35.204474+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.204500+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.207364+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.207386+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.207413+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.208012+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.212437+00:00", "trade", 7.86, 143.0]
["2026-09-18T19:59:35.227398+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.227424+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:35.312794+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.021341+00:00", "trade", 7.855, 13.0]
["2026-09-18T19:59:36.021369+00:00", "trade", 7.855, 50.0]
["2026-09-18T19:59:36.021693+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.021722+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212564+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212587+00:00", "trade", 7.86, 300.0]
["2026-09-18T19:59:36.212587+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212594+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212600+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212613+00:00", "trade", 7.86, 500.0]
["2026-09-18T19:59:36.212613+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212620+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212627+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212635+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212642+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212649+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212656+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212663+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212670+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212677+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.212692+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.213190+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.274701+00:00", "trade", 7.855, 42.0]
["2026-09-18T19:59:36.274837+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:36.274837+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.334010+00:00", "trade", 7.8525, 1313.0]
["2026-09-18T19:59:36.356074+00:00", "trade", 7.8525, 1.0]
["2026-09-18T19:59:36.556768+00:00", "trade", 7.855, 20.0]
["2026-09-18T19:59:36.631863+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.631899+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.632328+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.648093+00:00", "trade", 7.855, 24.0]
["2026-09-18T19:59:36.660149+00:00", "trade", 7.855, 32.0]
["2026-09-18T19:59:36.660445+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660450+00:00", "trade", 7.855, 50.0]
["2026-09-18T19:59:36.660470+00:00", "trade", 7.855, 50.0]
["2026-09-18T19:59:36.660471+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.660472+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660473+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:36.660474+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:36.660476+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:36.660478+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:36.660478+00:00", "trade", 7.85, 150.0]
["2026-09-18T19:59:36.660479+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660481+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:36.660485+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660492+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660503+00:00", "trade", 7.855, 32.0]
["2026-09-18T19:59:36.660554+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660643+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660709+00:00", "trade", 7.85, 50.0]
["2026-09-18T19:59:36.660709+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660710+00:00", "trade", 7.85, 30.0]
["2026-09-18T19:59:36.660712+00:00", "trade", 7.85, 420.0]
["2026-09-18T19:59:36.660716+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660724+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:36.660730+00:00", "trade", 7.855, 380.0]
["2026-09-18T19:59:36.660736+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.660765+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:36.660766+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.660772+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660790+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:36.660829+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660835+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660837+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.660905+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:36.660931+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660947+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.660999+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:36.661013+00:00", "trade", 7.855, 50.0]
["2026-09-18T19:59:36.661025+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.661044+00:00", "trade", 7.855, 25.0]
["2026-09-18T19:59:36.661361+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:36.661515+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:36.661667+00:00", "quote", 7.83, 7.86]
["2026-09-18T19:59:36.675585+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:36.675611+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:36.675618+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:36.676745+00:00", "trade", 7.85, 134.0]
["2026-09-18T19:59:36.715021+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:37.209447+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:37.423962+00:00", "trade", 7.846, 50.0]
["2026-09-18T19:59:37.853708+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:39.369563+00:00", "trade", 7.86, 2.0]
["2026-09-18T19:59:40.035589+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:40.035589+00:00", "quote", 7.84, 7.86]
["2026-09-18T19:59:40.035590+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:40.035618+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.035643+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.035650+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.036793+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.036812+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.036844+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.038951+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.042649+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.048832+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.048859+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.290750+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.290773+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:40.377290+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:40.377315+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:40.422318+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:41.237353+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:41.237369+00:00", "trade", 7.851, 200.0]
["2026-09-18T19:59:41.237422+00:00", "trade", 7.85, 100.0]
["2026-09-18T19:59:41.237761+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:41.237957+00:00", "trade", 7.851, 200.0]
["2026-09-18T19:59:41.999774+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:42.021735+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:42.021762+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:42.021763+00:00", "trade", 7.855, 87.0]
["2026-09-18T19:59:42.021836+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:42.022302+00:00", "trade", 7.855, 13.0]
["2026-09-18T19:59:43.149262+00:00", "trade", 7.855, 150.0]
["2026-09-18T19:59:43.201872+00:00", "trade", 7.855, 113.0]
["2026-09-18T19:59:43.201874+00:00", "trade", 7.855, 87.0]
["2026-09-18T19:59:43.201876+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:43.871385+00:00", "trade", 7.86, 1.0]
["2026-09-18T19:59:44.582422+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:44.582447+00:00", "trade", 7.855, 300.0]
["2026-09-18T19:59:44.582460+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:45.228327+00:00", "trade", 7.855, 1.0]
["2026-09-18T19:59:45.343573+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:45.343963+00:00", "trade", 7.855, 52.0]
["2026-09-18T19:59:45.344006+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:45.344029+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:45.344036+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:45.534347+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:45.534385+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:47.143663+00:00", "trade", 7.86, 1.0]
["2026-09-18T19:59:48.008079+00:00", "trade", 7.855, 248.0]
["2026-09-18T19:59:48.008081+00:00", "trade", 7.855, 52.0]
["2026-09-18T19:59:48.008624+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:48.008774+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:48.625599+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:50.001560+00:00", "trade", 7.855, 187.0]
["2026-09-18T19:59:50.001794+00:00", "trade", 7.86, 13.0]
["2026-09-18T19:59:50.002072+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:50.002076+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.002574+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.006365+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.006668+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.060026+00:00", "trade", 7.86, 87.0]
["2026-09-18T19:59:50.060028+00:00", "trade", 7.86, 13.0]
["2026-09-18T19:59:50.060029+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.060037+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.060516+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.062792+00:00", "trade", 7.86, 11.0]
["2026-09-18T19:59:50.258284+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:50.258284+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.258329+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.258956+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.380081+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.380084+00:00", "trade", 7.85, 7.0]
["2026-09-18T19:59:50.436153+00:00", "trade", 7.86, 31.0]
["2026-09-18T19:59:50.436226+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.436277+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.443314+00:00", "trade", 7.86, 44.0]
["2026-09-18T19:59:50.443374+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:50.629357+00:00", "trade", 7.86, 15.0]
["2026-09-18T19:59:51.002168+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:51.002213+00:00", "trade", 7.855, 181.0]
["2026-09-18T19:59:51.002213+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:51.002214+00:00", "trade", 7.86, 19.0]
["2026-09-18T19:59:51.002246+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:51.002776+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:51.014483+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.136795+00:00", "trade", 7.855, 166.0]
["2026-09-18T19:59:52.137183+00:00", "trade", 7.86, 300.0]
["2026-09-18T19:59:52.137183+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.137193+00:00", "trade", 7.86, 1.0]
["2026-09-18T19:59:52.137210+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.138074+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.138103+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.237585+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.237586+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:52.237614+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.238395+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.811368+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:52.871462+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:52.871462+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.871489+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:52.871990+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.009398+00:00", "trade", 7.85, 26.0]
["2026-09-18T19:59:53.009400+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.009437+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:53.009437+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.009461+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.009802+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.010566+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.163804+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.163830+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.163839+00:00", "trade", 7.85, 262.0]
["2026-09-18T19:59:53.163841+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.164360+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.164390+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.199096+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.199118+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:53.199118+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.199144+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.199654+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:53.206928+00:00", "trade", 7.855, 100.0]
["2026-09-18T19:59:53.923447+00:00", "trade", 7.85, 486.0]
["2026-09-18T19:59:54.052969+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:54.052969+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.032122+00:00", "trade", 7.855, 1.0]
["2026-09-18T19:59:55.036007+00:00", "trade", 7.855, 58.0]
["2026-09-18T19:59:55.175175+00:00", "trade", 7.85, 33.0]
["2026-09-18T19:59:55.175243+00:00", "trade", 7.86, 300.0]
["2026-09-18T19:59:55.175243+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.261844+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:55.261845+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.261872+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.363822+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.513119+00:00", "trade", 7.85, 13.0]
["2026-09-18T19:59:55.819775+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.819797+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.819798+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:55.819824+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:55.822019+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:56.079152+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.079177+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.079178+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:56.080779+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:56.397054+00:00", "trade", 7.85, 1.0]
["2026-09-18T19:59:56.397112+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.397113+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:56.400070+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:56.497797+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:56.498956+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:56.715400+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.716324+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:56.716324+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.717989+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:56.774084+00:00", "trade", 7.86, 99.0]
["2026-09-18T19:59:56.774084+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:56.775638+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:57.088720+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:57.088720+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:57.092600+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:57.227779+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:57.227780+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:57.229516+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:57.284585+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:57.541082+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.015376+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.015415+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:58.015424+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.027053+00:00", "trade", 7.855, 2.0]
["2026-09-18T19:59:58.160506+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.160528+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.160530+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:58.175205+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:58.362657+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.421853+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.421882+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.452483+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:58.452519+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.150730+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.150755+00:00", "trade", 7.86, 200.0]
["2026-09-18T19:59:59.150755+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.154651+00:00", "trade", 7.855, 5.0]
["2026-09-18T19:59:59.560352+00:00", "trade", 7.855, 200.0]
["2026-09-18T19:59:59.560353+00:00", "trade", 7.85, 101.0]
["2026-09-18T19:59:59.560353+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.560378+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:59.560378+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.564299+00:00", "trade", 7.855, 10.0]
["2026-09-18T19:59:59.701394+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:59.701394+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.702753+00:00", "trade", 7.855, 3.0]
["2026-09-18T19:59:59.730189+00:00", "trade", 7.8501, 20.0]
["2026-09-18T19:59:59.865644+00:00", "trade", 7.86, 51.0]
["2026-09-18T19:59:59.865644+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.865667+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:59.865668+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.865675+00:00", "quote", 7.85, 7.86]
["2026-09-18T19:59:59.866028+00:00", "trade", 7.86, 100.0]
["2026-09-18T19:59:59.872468+00:00", "trade", 7.855, 6.0]
["2026-09-18T19:59:59.970270+00:00", "trade", 7.86, 104.0]
["2026-09-18T19:59:59.970270+00:00", "quote", 7.85, 7.86]