[["2026-09-17T13:30:00+00:00", 763.15, 763.41, 762.61, 762.95, 631068.0], ["2026-09-17T13:31:00+00:00", 762.93, 762.95, 762.11, 762.13, 425197.0], ["2026-09-17T13:32:00+00:00", 762.15, 762.375, 762.04, 762.23, 278299.0], ["2026-09-17T13:33:00+00:00", 762.23, 762.29, 761.91, 761.93, 218958.0], ["2026-09-17T13:34:00+00:00", 761.92, 762.01, 761.37, 761.37, 185225.0], ["2026-09-17T13:35:00+00:00", 761.37, 761.475, 761.18, 761.31, 418484.0], ["2026-09-17T13:36:00+00:00", 761.32, 761.55, 761.09, 761.315, 214769.0], ["2026-09-17T13:37:00+00:00", 761.32, 761.41, 761.15, 761.2, 98829.0], ["2026-09-17T13:38:00+00:00", 761.2, 761.28, 761.04, 761.1297, 121027.0], ["2026-09-17T13:39:00+00:00", 761.13, 761.26, 761.01, 761.125, 115514.0], ["2026-09-17T13:40:00+00:00", 761.125, 761.25, 760.885, 760.98, 138417.0], ["2026-09-17T13:41:00+00:00", 761.02, 761.23, 760.74, 760.85, 99817.0], ["2026-09-17T13:42:00+00:00", 760.85, 761.03, 760.71, 760.95, 95332.0], ["2026-09-17T13:43:00+00:00", 760.97, 761.1199, 760.85, 761.02, 125166.0], ["2026-09-17T13:44:00+00:00", 761.04, 761.2, 760.4, 760.93, 156121.0], ["2026-09-17T13:45:00+00:00", 760.94, 761.11, 760.82, 760.82, 261305.0], ["2026-09-17T13:46:00+00:00", 760.81, 761.15, 760.73, 761.11, 138211.0], ["2026-09-17T13:47:00+00:00", 761.1, 761.48, 761.0021, 761.25, 440891.0], ["2026-09-17T13:48:00+00:00", 761.25, 761.3, 760.84, 761.0099, 118401.0], ["2026-09-17T13:49:00+00:00", 761.02, 761.39, 760.79, 761.39, 88333.0], ["2026-09-17T13:50:00+00:00", 761.39, 761.63, 761.29, 761.595, 182505.0], ["2026-09-17T13:51:00+00:00", 761.58, 761.6185, 761.05, 761.3, 82877.0], ["2026-09-17T13:52:00+00:00", 761.28, 761.9, 761.2, 761.36, 220122.0], ["2026-09-17T13:53:00+00:00", 761.35, 761.37, 761.0, 761.17, 59350.0], ["2026-09-17T13:54:00+00:00", 761.17, 761.4301, 761.03, 761.04, 80853.0], ["2026-09-17T13:55:00+00:00", 761.06, 761.22, 760.97, 761.03, 56630.0], ["2026-09-17T13:56:00+00:00", 761.065, 761.16, 760.95, 760.95, 43349.0], ["2026-09-17T13:57:00+00:00", 760.95, 761.0, 760.76, 760.935, 72679.0], ["2026-09-17T13:58:00+00:00", 760.915, 761.09, 760.859, 760.89, 65629.0], ["2026-09-17T13:59:00+00:00", 760.9, 761.2695, 760.87, 761.25, 62548.0], ["2026-09-17T14:00:00+00:00", 761.25, 761.25, 760.64, 760.6631, 91109.0], ["2026-09-17T14:01:00+00:00", 760.6601, 760.6601, 760.37, 760.63, 89705.0], ["2026-09-17T14:02:00+00:00", 760.62, 760.62, 760.3683, 760.47, 128620.0], ["2026-09-17T14:03:00+00:00", 760.46, 760.63, 760.28, 760.63, 206240.0], ["2026-09-17T14:04:00+00:00", 760.63, 760.705, 760.49, 760.61, 92412.0], ["2026-09-17T14:05:00+00:00", 760.62, 760.63, 760.31, 760.44, 82353.0], ["2026-09-17T14:06:00+00:00", 760.45, 760.6499, 760.4108, 760.53, 58059.0], ["2026-09-17T14:07:00+00:00", 760.54, 760.54, 760.11, 760.11, 165470.0], ["2026-09-17T14:08:00+00:00", 760.11, 760.3, 759.96, 760.221, 99402.0], ["2026-09-17T14:09:00+00:00", 760.2, 760.38, 760.06, 760.25, 76603.0], ["2026-09-17T14:10:00+00:00", 760.22, 760.47, 760.18, 760.4, 74704.0], ["2026-09-17T14:11:00+00:00", 760.4, 760.4499, 760.1, 760.38, 88219.0], ["2026-09-17T14:12:00+00:00", 760.37, 760.5, 760.29, 760.45, 77489.0], ["2026-09-17T14:13:00+00:00", 760.45, 760.82, 760.38, 760.815, 152142.0], ["2026-09-17T14:14:00+00:00", 760.81, 761.19, 760.81, 761.14, 217550.0], ["2026-09-17T14:15:00+00:00", 761.15, 761.23, 761.04, 761.075, 111962.0], ["2026-09-17T14:16:00+00:00", 761.09, 761.38, 761.09, 761.28, 152484.0], ["2026-09-17T14:17:00+00:00", 761.32, 761.43, 761.22, 761.24, 80472.0], ["2026-09-17T14:18:00+00:00", 761.23, 761.45, 761.1899, 761.36, 71669.0], ["2026-09-17T14:19:00+00:00", 761.37, 761.48, 761.25, 761.48, 69308.0], ["2026-09-17T14:20:00+00:00", 761.48, 761.555, 761.265, 761.44, 87844.0], ["2026-09-17T14:21:00+00:00", 761.445, 761.735, 761.44, 761.65, 110407.0], ["2026-09-17T14:22:00+00:00", 761.66, 761.93, 761.66, 761.78, 111502.0], ["2026-09-17T14:23:00+00:00", 761.81, 762.03, 761.81, 761.97, 101241.0], ["2026-09-17T14:24:00+00:00", 761.96, 762.04, 761.76, 761.9076, 81545.0], ["2026-09-17T14:25:00+00:00", 761.97, 762.08, 761.85, 761.88, 112253.0], ["2026-09-17T14:26:00+00:00", 761.92, 762.12, 761.8793, 762.12, 85868.0], ["2026-09-17T14:27:00+00:00", 762.1, 762.26, 762.01, 762.25, 88687.0], ["2026-09-17T14:28:00+00:00", 762.24, 762.27, 761.855, 761.885, 109402.0], ["2026-09-17T14:29:00+00:00", 761.9, 761.91, 761.64, 761.675, 190402.0], ["2026-09-17T14:30:00+00:00", 761.67, 761.88, 761.62, 761.865, 82901.0], ["2026-09-17T14:31:00+00:00", 761.86, 761.99, 761.64, 761.725, 65124.0], ["2026-09-17T14:32:00+00:00", 761.75, 761.78, 761.55, 761.76, 92754.0], ["2026-09-17T14:33:00+00:00", 761.8, 761.89, 761.62, 761.689, 219892.0], ["2026-09-17T14:34:00+00:00", 761.6624, 762.04, 761.65, 762.0, 63836.0], ["2026-09-17T14:35:00+00:00", 762.0, 762.06, 761.73, 761.885, 74426.0], ["2026-09-17T14:36:00+00:00", 761.89, 761.96, 761.74, 761.845, 64003.0], ["2026-09-17T14:37:00+00:00", 761.85, 762.01, 761.825, 761.919, 40274.0], ["2026-09-17T14:38:00+00:00", 761.93, 761.98, 761.81, 761.93, 70795.0], ["2026-09-17T14:39:00+00:00", 761.95, 762.02, 761.66, 761.67, 68767.0], ["2026-09-17T14:40:00+00:00", 761.68, 762.1, 761.65, 762.0475, 47364.0], ["2026-09-17T14:41:00+00:00", 762.04, 762.18, 761.83, 762.165, 61551.0], ["2026-09-17T14:42:00+00:00", 762.16, 762.22, 762.07, 762.07, 69733.0], ["2026-09-17T14:43:00+00:00", 762.075, 762.2, 762.0, 762.0, 66916.0], ["2026-09-17T14:44:00+00:00", 762.05, 762.09, 761.85, 761.8899, 54129.0], ["2026-09-17T14:45:00+00:00", 761.89, 761.93, 761.69, 761.71, 64891.0], ["2026-09-17T14:46:00+00:00", 761.69, 761.77, 761.3601, 761.3901, 87771.0], ["2026-09-17T14:47:00+00:00", 761.42, 761.45, 761.1, 761.21, 69384.0], ["2026-09-17T14:48:00+00:00", 761.2, 761.4052, 761.185, 761.26, 235103.0], ["2026-09-17T14:49:00+00:00", 761.26, 761.31, 761.07, 761.26, 90097.0], ["2026-09-17T14:50:00+00:00", 761.25, 761.28, 761.04, 761.055, 48113.0], ["2026-09-17T14:51:00+00:00", 761.055, 761.22, 761.04, 761.16, 46868.0], ["2026-09-17T14:52:00+00:00", 761.15, 761.17, 760.97, 760.99, 42477.0], ["2026-09-17T14:53:00+00:00", 760.9801, 761.04, 760.8, 760.84, 93179.0], ["2026-09-17T14:54:00+00:00", 760.83, 760.83, 760.53, 760.61, 113537.0], ["2026-09-17T14:55:00+00:00", 760.6183, 760.755, 760.48, 760.53, 104617.0], ["2026-09-17T14:56:00+00:00", 760.5299, 760.78, 760.44, 760.74, 70566.0], ["2026-09-17T14:57:00+00:00", 760.73, 761.0, 760.71, 760.82, 77730.0], ["2026-09-17T14:58:00+00:00", 760.83, 761.11, 760.74, 760.76, 87657.0], ["2026-09-17T14:59:00+00:00", 760.73, 760.825, 760.64, 760.785, 55159.0], ["2026-09-17T15:00:00+00:00", 760.79, 760.92, 760.62, 760.79, 52365.0], ["2026-09-17T15:01:00+00:00", 760.7801, 760.83, 760.64, 760.65, 68524.0], ["2026-09-17T15:02:00+00:00", 760.645, 760.81, 760.61, 760.8, 40906.0], ["2026-09-17T15:03:00+00:00", 760.8052, 761.0, 760.71, 760.85, 37477.0], ["2026-09-17T15:04:00+00:00", 760.83, 760.85, 760.58, 760.62, 167441.0], ["2026-09-17T15:05:00+00:00", 760.62, 760.67, 760.4, 760.4, 572144.0], ["2026-09-17T15:06:00+00:00", 760.43, 760.64, 760.36, 760.64, 72829.0], ["2026-09-17T15:07:00+00:00", 760.64, 760.805, 760.465, 760.735, 65270.0], ["2026-09-17T15:08:00+00:00", 760.74, 760.85, 760.64, 760.84, 48827.0], ["2026-09-17T15:09:00+00:00", 760.83, 760.87, 760.66, 760.76, 62716.0], ["2026-09-17T15:10:00+00:00", 760.76, 760.82, 760.65, 760.76, 32735.0], ["2026-09-17T15:11:00+00:00", 760.78, 761.07, 760.74, 761.04, 38853.0], ["2026-09-17T15:12:00+00:00", 761.045, 761.09, 760.865, 760.915, 41075.0], ["2026-09-17T15:13:00+00:00", 760.89, 761.16, 760.87, 761.15, 20705.0], ["2026-09-17T15:14:00+00:00", 761.17, 761.24, 761.015, 761.14, 54843.0], ["2026-09-17T15:15:00+00:00", 761.15, 761.18, 760.93, 761.02, 41287.0], ["2026-09-17T15:16:00+00:00", 761.01, 761.2999, 760.96, 761.29, 69688.0], ["2026-09-17T15:17:00+00:00", 761.3, 761.42, 761.15, 761.41, 41386.0], ["2026-09-17T15:18:00+00:00", 761.4, 761.48, 761.2901, 761.44, 78485.0], ["2026-09-17T15:19:00+00:00", 761.44, 761.5, 761.33, 761.44, 38332.0], ["2026-09-17T15:20:00+00:00", 761.45, 761.46, 761.19, 761.28, 44407.0], ["2026-09-17T15:21:00+00:00", 761.25, 761.33, 761.15, 761.19, 34996.0], ["2026-09-17T15:22:00+00:00", 761.21, 761.36, 761.09, 761.33, 38951.0], ["2026-09-17T15:23:00+00:00", 761.33, 761.355, 761.17, 761.185, 45713.0], ["2026-09-17T15:24:00+00:00", 761.185, 761.31, 761.07, 761.29, 37104.0], ["2026-09-17T15:25:00+00:00", 761.29, 761.67, 761.285, 761.66, 52355.0], ["2026-09-17T15:26:00+00:00", 761.67, 761.68, 761.49, 761.5, 48931.0], ["2026-09-17T15:27:00+00:00", 761.52, 761.73, 761.47, 761.515, 33771.0], ["2026-09-17T15:28:00+00:00", 761.52, 761.58, 761.39, 761.57, 163114.0], ["2026-09-17T15:29:00+00:00", 761.57, 761.66, 761.55, 761.57, 45885.0], ["2026-09-17T15:30:00+00:00", 761.57, 761.71, 761.5, 761.585, 36554.0], ["2026-09-17T15:31:00+00:00", 761.62, 761.69, 761.56, 761.675, 43306.0], ["2026-09-17T15:32:00+00:00", 761.66, 761.73, 761.57, 761.59, 35703.0], ["2026-09-17T15:33:00+00:00", 761.605, 761.64, 761.51, 761.5899, 83794.0], ["2026-09-17T15:34:00+00:00", 761.58, 761.79, 761.485, 761.72, 35264.0], ["2026-09-17T15:35:00+00:00", 761.75, 761.93, 761.7, 761.79, 61684.0], ["2026-09-17T15:36:00+00:00", 761.8, 761.9247, 761.77, 761.91, 43583.0], ["2026-09-17T15:37:00+00:00", 761.91, 762.04, 761.84, 761.929, 55645.0], ["2026-09-17T15:38:00+00:00", 761.92, 761.96, 761.86, 761.93, 37188.0], ["2026-09-17T15:39:00+00:00", 761.945, 762.03, 761.935, 762.0199, 29251.0], ["2026-09-17T15:40:00+00:00", 762.01, 762.23, 762.0, 762.23, 46054.0], ["2026-09-17T15:41:00+00:00", 762.23, 762.36, 762.09, 762.28, 56352.0], ["2026-09-17T15:42:00+00:00", 762.3, 762.46, 762.28, 762.46, 130783.0], ["2026-09-17T15:43:00+00:00", 762.47, 762.52, 762.28, 762.29, 61681.0], ["2026-09-17T15:44:00+00:00", 762.29, 762.35, 762.18, 762.26, 48666.0], ["2026-09-17T15:45:00+00:00", 762.265, 762.34, 762.205, 762.23, 39005.0], ["2026-09-17T15:46:00+00:00", 762.22, 762.4, 762.19, 762.385, 37616.0], ["2026-09-17T15:47:00+00:00", 762.36, 762.37, 762.245, 762.28, 45147.0], ["2026-09-17T15:48:00+00:00", 762.27, 762.36, 762.245, 762.321, 298407.0], ["2026-09-17T15:49:00+00:00", 762.32, 762.42, 762.25, 762.33, 70815.0], ["2026-09-17T15:50:00+00:00", 762.37, 762.425, 762.09, 762.2, 61848.0], ["2026-09-17T15:51:00+00:00", 762.21, 762.3, 762.18, 762.24, 35652.0], ["2026-09-17T15:52:00+00:00", 762.24, 762.4562, 762.22, 762.45, 47972.0], ["2026-09-17T15:53:00+00:00", 762.43, 762.44, 762.23, 762.28, 62552.0], ["2026-09-17T15:54:00+00:00", 762.27, 762.45, 762.27, 762.38, 27202.0], ["2026-09-17T15:55:00+00:00", 762.39, 762.42, 762.3, 762.3, 26159.0], ["2026-09-17T15:56:00+00:00", 762.31, 762.31, 762.08, 762.21, 34133.0], ["2026-09-17T15:57:00+00:00", 762.18, 762.22, 762.07, 762.1, 52847.0], ["2026-09-17T15:58:00+00:00", 762.115, 762.3896, 762.08, 762.365, 28109.0], ["2026-09-17T15:59:00+00:00", 762.345, 762.56, 762.29, 762.54, 33009.0], ["2026-09-17T16:00:00+00:00", 762.55, 762.62, 762.4064, 762.62, 44828.0], ["2026-09-17T16:01:00+00:00", 762.61, 762.61, 762.435, 762.46, 27163.0], ["2026-09-17T16:02:00+00:00", 762.47, 762.5162, 762.4, 762.5, 22466.0], ["2026-09-17T16:03:00+00:00", 762.52, 762.6, 762.47, 762.52, 24850.0], ["2026-09-17T16:04:00+00:00", 762.58, 762.59, 762.34, 762.3417, 27444.0], ["2026-09-17T16:05:00+00:00", 762.34, 762.41, 762.18, 762.1859, 27477.0], ["2026-09-17T16:06:00+00:00", 762.21, 762.21, 762.055, 762.06, 169258.0], ["2026-09-17T16:07:00+00:00", 762.08, 762.2695, 762.065, 762.24, 37597.0], ["2026-09-17T16:08:00+00:00", 762.24, 762.28, 762.1401, 762.2296, 30588.0], ["2026-09-17T16:09:00+00:00", 762.23, 762.53, 762.21, 762.48, 32723.0], ["2026-09-17T16:10:00+00:00", 762.48, 762.51, 762.4, 762.4, 32347.0], ["2026-09-17T16:11:00+00:00", 762.41, 762.42, 762.255, 762.26, 37236.0], ["2026-09-17T16:12:00+00:00", 762.25, 762.32, 762.2, 762.285, 32682.0], ["2026-09-17T16:13:00+00:00", 762.29, 762.29, 762.15, 762.18, 41891.0], ["2026-09-17T16:14:00+00:00", 762.18, 762.32, 762.16, 762.3, 32816.0], ["2026-09-17T16:15:00+00:00", 762.3, 762.36, 762.2, 762.34, 30600.0], ["2026-09-17T16:16:00+00:00", 762.3399, 762.36, 762.23, 762.3065, 40376.0], ["2026-09-17T16:17:00+00:00", 762.31, 762.38, 762.31, 762.36, 152508.0], ["2026-09-17T16:18:00+00:00", 762.35, 762.41, 762.31, 762.38, 154053.0], ["2026-09-17T16:19:00+00:00", 762.38, 762.39, 762.23, 762.31, 44065.0], ["2026-09-17T16:20:00+00:00", 762.3, 762.37, 762.23, 762.25, 28798.0], ["2026-09-17T16:21:00+00:00", 762.2505, 762.39, 762.2505, 762.38, 27327.0], ["2026-09-17T16:22:00+00:00", 762.38, 762.48, 762.355, 762.405, 32235.0], ["2026-09-17T16:23:00+00:00", 762.4001, 762.5, 762.35, 762.48, 29708.0], ["2026-09-17T16:24:00+00:00", 762.48, 762.58, 762.47, 762.49, 43853.0], ["2026-09-17T16:25:00+00:00", 762.48, 762.565, 762.47, 762.5, 32378.0], ["2026-09-17T16:26:00+00:00", 762.5, 762.585, 762.45, 762.57, 30959.0], ["2026-09-17T16:27:00+00:00", 762.56, 762.61, 762.52, 762.6, 27404.0], ["2026-09-17T16:28:00+00:00", 762.6, 762.63, 762.49, 762.51, 24424.0], ["2026-09-17T16:29:00+00:00", 762.5, 762.5621, 762.4, 762.53, 159674.0], ["2026-09-17T16:30:00+00:00", 762.51, 762.6524, 762.49, 762.61, 43303.0], ["2026-09-17T16:31:00+00:00", 762.61, 762.61, 762.33, 762.33, 39901.0], ["2026-09-17T16:32:00+00:00", 762.33, 762.39, 762.09, 762.12, 44662.0], ["2026-09-17T16:33:00+00:00", 762.12, 762.14, 761.98, 762.0, 51046.0], ["2026-09-17T16:34:00+00:00", 762.0, 762.1, 761.98, 762.09, 38441.0], ["2026-09-17T16:35:00+00:00", 762.1, 762.17, 762.06, 762.11, 47823.0], ["2026-09-17T16:36:00+00:00", 762.08, 762.2, 762.01, 762.2, 35116.0], ["2026-09-17T16:37:00+00:00", 762.2, 762.28, 762.11, 762.275, 37110.0], ["2026-09-17T16:38:00+00:00", 762.28, 762.3, 762.155, 762.3, 34987.0], ["2026-09-17T16:39:00+00:00", 762.29, 762.29, 762.13, 762.2, 38307.0], ["2026-09-17T16:40:00+00:00", 762.19, 762.32, 762.1, 762.31, 32567.0], ["2026-09-17T16:41:00+00:00", 762.3, 762.37, 762.29, 762.315, 36112.0], ["2026-09-17T16:42:00+00:00", 762.32, 762.47, 762.31, 762.47, 53345.0], ["2026-09-17T16:43:00+00:00", 762.46, 762.58, 762.41, 762.56, 34638.0], ["2026-09-17T16:44:00+00:00", 762.56, 762.62, 762.515, 762.615, 32692.0], ["2026-09-17T16:45:00+00:00", 762.64, 762.65, 762.51, 762.52, 34680.0], ["2026-09-17T16:46:00+00:00", 762.5201, 762.5501, 762.46, 762.54, 17821.0], ["2026-09-17T16:47:00+00:00", 762.53, 762.66, 762.53, 762.57, 37823.0], ["2026-09-17T16:48:00+00:00", 762.585, 762.62, 762.44, 762.45, 34199.0], ["2026-09-17T16:49:00+00:00", 762.46, 762.51, 762.41, 762.44, 21361.0], ["2026-09-17T16:50:00+00:00", 762.455, 762.5, 762.4012, 762.41, 57071.0], ["2026-09-17T16:51:00+00:00", 762.43, 762.53, 762.415, 762.43, 24132.0], ["2026-09-17T16:52:00+00:00", 762.43, 762.52, 762.43, 762.52, 27623.0], ["2026-09-17T16:53:00+00:00", 762.51, 762.55, 762.45, 762.505, 20609.0], ["2026-09-17T16:54:00+00:00", 762.51, 762.52, 762.38, 762.41, 26376.0], ["2026-09-17T16:55:00+00:00", 762.39, 762.45, 761.82, 761.93, 190140.0], ["2026-09-17T16:56:00+00:00", 761.91, 762.04, 761.84, 761.98, 68619.0], ["2026-09-17T16:57:00+00:00", 761.97, 761.98, 761.61, 761.965, 57672.0], ["2026-09-17T16:58:00+00:00", 761.97, 762.25, 761.945, 762.1928, 53855.0], ["2026-09-17T16:59:00+00:00", 762.195, 762.46, 762.19, 762.455, 52345.0], ["2026-09-17T17:00:00+00:00", 762.455, 762.65, 762.36, 762.608, 37006.0], ["2026-09-17T17:01:00+00:00", 762.6, 762.7341, 762.58, 762.72, 40383.0], ["2026-09-17T17:02:00+00:00", 762.73, 762.74, 762.46, 762.48, 33498.0], ["2026-09-17T17:03:00+00:00", 762.46, 762.49, 762.3101, 762.42, 34199.0], ["2026-09-17T17:04:00+00:00", 762.42, 762.64, 762.4, 762.64, 32173.0], ["2026-09-17T17:05:00+00:00", 762.65, 762.67, 762.54, 762.63, 26262.0], ["2026-09-17T17:06:00+00:00", 762.64, 762.7999, 762.6, 762.72, 34601.0], ["2026-09-17T17:07:00+00:00", 762.715, 762.79, 762.68, 762.77, 25347.0], ["2026-09-17T17:08:00+00:00", 762.77, 762.77, 762.48, 762.48, 31102.0], ["2026-09-17T17:09:00+00:00", 762.485, 762.51, 762.36, 762.39, 40820.0], ["2026-09-17T17:10:00+00:00", 762.39, 762.41, 762.24, 762.29, 42127.0], ["2026-09-17T17:11:00+00:00", 762.29, 762.371, 762.26, 762.26, 28838.0], ["2026-09-17T17:12:00+00:00", 762.27, 762.34, 762.18, 762.18, 28334.0], ["2026-09-17T17:13:00+00:00", 762.23, 762.4, 762.225, 762.31, 20923.0], ["2026-09-17T17:14:00+00:00", 762.325, 762.43, 762.22, 762.23, 326979.0], ["2026-09-17T17:15:00+00:00", 762.245, 762.34, 762.2, 762.275, 25651.0], ["2026-09-17T17:16:00+00:00", 762.275, 762.3, 762.1996, 762.29, 36867.0], ["2026-09-17T17:17:00+00:00", 762.28, 762.31, 762.21, 762.23, 34073.0], ["2026-09-17T17:18:00+00:00", 762.24, 762.25, 762.11, 762.13, 48723.0], ["2026-09-17T17:19:00+00:00", 762.14, 762.27, 762.13, 762.18, 41386.0], ["2026-09-17T17:20:00+00:00", 762.18, 762.24, 762.07, 762.08, 33630.0], ["2026-09-17T17:21:00+00:00", 762.09, 762.09, 761.95, 761.99, 49965.0], ["2026-09-17T17:22:00+00:00", 761.99, 762.1579, 761.99, 762.04, 51962.0], ["2026-09-17T17:23:00+00:00", 762.05, 762.21, 762.05, 762.08, 32087.0], ["2026-09-17T17:24:00+00:00", 762.09, 762.2, 761.87, 761.92, 156428.0], ["2026-09-17T17:25:00+00:00", 761.91, 762.05, 761.91, 762.04, 23848.0], ["2026-09-17T17:26:00+00:00", 762.03, 762.03, 761.815, 761.91, 30546.0], ["2026-09-17T17:27:00+00:00", 761.91, 762.1, 761.9, 762.08, 56428.0], ["2026-09-17T17:28:00+00:00", 762.09, 762.1, 761.98, 761.99, 26999.0], ["2026-09-17T17:29:00+00:00", 762.0, 762.05, 761.93, 762.035, 31434.0], ["2026-09-17T17:30:00+00:00", 762.06, 762.11, 761.93, 761.97, 42292.0], ["2026-09-17T17:31:00+00:00", 761.965, 762.0429, 761.9, 761.98, 29357.0], ["2026-09-17T17:32:00+00:00", 761.995, 762.17, 761.98, 762.15, 31744.0], ["2026-09-17T17:33:00+00:00", 762.14, 762.195, 762.09, 762.16, 34864.0], ["2026-09-17T17:34:00+00:00", 762.15, 762.315, 762.15, 762.315, 26847.0], ["2026-09-17T17:35:00+00:00", 762.31, 762.38, 762.26, 762.32, 30408.0], ["2026-09-17T17:36:00+00:00", 762.31, 762.31, 762.165, 762.22, 26927.0], ["2026-09-17T17:37:00+00:00", 762.22, 762.3441, 762.17, 762.18, 19220.0], ["2026-09-17T17:38:00+00:00", 762.185, 762.31, 762.185, 762.235, 20843.0], ["2026-09-17T17:39:00+00:00", 762.26, 762.3, 762.18, 762.22, 34277.0], ["2026-09-17T17:40:00+00:00", 762.24, 762.38, 762.24, 762.3095, 48362.0], ["2026-09-17T17:41:00+00:00", 762.3083, 762.47, 762.3, 762.43, 37351.0], ["2026-09-17T17:42:00+00:00", 762.41, 762.43, 762.329, 762.38, 33280.0], ["2026-09-17T17:43:00+00:00", 762.39, 762.4, 762.34, 762.37, 20348.0], ["2026-09-17T17:44:00+00:00", 762.37, 762.44, 762.36, 762.43, 21141.0], ["2026-09-17T17:45:00+00:00", 762.43, 762.47, 762.38, 762.465, 24144.0], ["2026-09-17T17:46:00+00:00", 762.46, 762.6, 762.46, 762.58, 29003.0], ["2026-09-17T17:47:00+00:00", 762.57, 762.64, 762.48, 762.49, 29705.0], ["2026-09-17T17:48:00+00:00", 762.5, 762.53, 762.44, 762.48, 43393.0], ["2026-09-17T17:49:00+00:00", 762.48, 762.51, 762.435, 762.46, 25076.0], ["2026-09-17T17:50:00+00:00", 762.445, 762.45, 762.29, 762.2934, 48683.0], ["2026-09-17T17:51:00+00:00", 762.3, 762.43, 762.2907, 762.41, 30613.0], ["2026-09-17T17:52:00+00:00", 762.41, 762.4299, 762.3, 762.32, 30700.0], ["2026-09-17T17:53:00+00:00", 762.32, 762.36, 762.285, 762.35, 22566.0], ["2026-09-17T17:54:00+00:00", 762.35, 762.39, 762.33, 762.375, 18797.0], ["2026-09-17T17:55:00+00:00", 762.375, 762.47, 762.375, 762.45, 43670.0], ["2026-09-17T17:56:00+00:00", 762.4401, 762.48, 762.41, 762.47, 32541.0], ["2026-09-17T17:57:00+00:00", 762.47, 762.61, 762.47, 762.5499, 75194.0], ["2026-09-17T17:58:00+00:00", 762.53, 762.6301, 762.52, 762.565, 36262.0], ["2026-09-17T17:59:00+00:00", 762.565, 762.639, 762.5, 762.63, 48677.0], ["2026-09-17T18:00:00+00:00", 762.62, 762.63, 762.53, 762.58, 41896.0], ["2026-09-17T18:01:00+00:00", 762.58, 762.64, 762.54, 762.635, 35388.0], ["2026-09-17T18:02:00+00:00", 762.64, 762.69, 762.57, 762.58, 32580.0], ["2026-09-17T18:03:00+00:00", 762.575, 762.79, 762.55, 762.78, 138580.0], ["2026-09-17T18:04:00+00:00", 762.78, 762.81, 762.72, 762.7609, 60611.0], ["2026-09-17T18:05:00+00:00", 762.76, 762.85, 762.73, 762.8, 39654.0], ["2026-09-17T18:06:00+00:00", 762.8, 762.81, 762.59, 762.63, 61617.0], ["2026-09-17T18:07:00+00:00", 762.63, 762.66, 762.52, 762.53, 53849.0], ["2026-09-17T18:08:00+00:00", 762.53, 762.57, 762.46, 762.5, 25476.0], ["2026-09-17T18:09:00+00:00", 762.495, 762.52, 762.43, 762.52, 54050.0], ["2026-09-17T18:10:00+00:00", 762.515, 762.58, 762.4599, 762.58, 24422.0], ["2026-09-17T18:11:00+00:00", 762.58, 762.66, 762.48, 762.52, 53759.0], ["2026-09-17T18:12:00+00:00", 762.51, 762.67, 762.5, 762.6252, 65503.0], ["2026-09-17T18:13:00+00:00", 762.65, 762.69, 762.58, 762.645, 70043.0], ["2026-09-17T18:14:00+00:00", 762.65, 762.8, 762.645, 762.72, 101692.0], ["2026-09-17T18:15:00+00:00", 762.74, 762.9, 762.74, 762.89, 98133.0], ["2026-09-17T18:16:00+00:00", 762.885, 762.95, 762.77, 762.78, 36274.0], ["2026-09-17T18:17:00+00:00", 762.78, 762.82, 762.73, 762.74, 42703.0], ["2026-09-17T18:18:00+00:00", 762.745, 762.76, 762.62, 762.72, 41874.0], ["2026-09-17T18:19:00+00:00", 762.7, 762.87, 762.7, 762.87, 50812.0], ["2026-09-17T18:20:00+00:00", 762.87, 762.92, 762.83, 762.875, 114911.0], ["2026-09-17T18:21:00+00:00", 762.88, 762.9, 762.72, 762.755, 32825.0], ["2026-09-17T18:22:00+00:00", 762.75, 762.77, 762.68, 762.72, 78718.0], ["2026-09-17T18:23:00+00:00", 762.7105, 762.73, 762.65, 762.71, 56338.0], ["2026-09-17T18:24:00+00:00", 762.71, 762.74, 762.54, 762.59, 110403.0], ["2026-09-17T18:25:00+00:00", 762.58, 762.7, 762.51, 762.64, 47083.0], ["2026-09-17T18:26:00+00:00", 762.625, 762.71, 762.625, 762.71, 32548.0], ["2026-09-17T18:27:00+00:00", 762.7, 762.79, 762.7, 762.75, 59608.0], ["2026-09-17T18:28:00+00:00", 762.76, 762.77, 762.67, 762.765, 21441.0], ["2026-09-17T18:29:00+00:00", 762.78, 762.81, 762.69, 762.73, 25047.0], ["2026-09-17T18:30:00+00:00", 762.73, 762.85, 762.73, 762.77, 31438.0], ["2026-09-17T18:31:00+00:00", 762.755, 762.8, 762.62, 762.63, 36255.0], ["2026-09-17T18:32:00+00:00", 762.66, 762.74, 762.6, 762.615, 146588.0], ["2026-09-17T18:33:00+00:00", 762.63, 762.675, 762.59, 762.5944, 68901.0], ["2026-09-17T18:34:00+00:00", 762.59, 762.6, 762.47, 762.48, 34643.0], ["2026-09-17T18:35:00+00:00", 762.48, 762.51, 762.43, 762.435, 24565.0], ["2026-09-17T18:36:00+00:00", 762.43, 762.4651, 762.23, 762.23, 108886.0], ["2026-09-17T18:37:00+00:00", 762.24, 762.33, 762.22, 762.29, 67425.0], ["2026-09-17T18:38:00+00:00", 762.31, 762.31, 762.2, 762.22, 72567.0], ["2026-09-17T18:39:00+00:00", 762.2299, 762.28, 762.17, 762.21, 54461.0], ["2026-09-17T18:40:00+00:00", 762.205, 762.3, 762.14, 762.282, 58167.0], ["2026-09-17T18:41:00+00:00", 762.28, 762.37, 762.27, 762.32, 40535.0], ["2026-09-17T18:42:00+00:00", 762.32, 762.32, 762.2, 762.26, 26062.0], ["2026-09-17T18:43:00+00:00", 762.27, 762.329, 762.27, 762.285, 59296.0], ["2026-09-17T18:44:00+00:00", 762.285, 762.3904, 762.28, 762.35, 25830.0], ["2026-09-17T18:45:00+00:00", 762.36, 762.455, 762.29, 762.4, 35626.0], ["2026-09-17T18:46:00+00:00", 762.405, 762.46, 762.37, 762.435, 83634.0], ["2026-09-17T18:47:00+00:00", 762.43, 762.47, 762.38, 762.46, 77495.0], ["2026-09-17T18:48:00+00:00", 762.455, 762.58, 762.42, 762.565, 62148.0], ["2026-09-17T18:49:00+00:00", 762.565, 762.65, 762.45, 762.465, 56191.0], ["2026-09-17T18:50:00+00:00", 762.465, 762.5, 762.41, 762.46, 60560.0], ["2026-09-17T18:51:00+00:00", 762.465, 762.52, 762.4, 762.44, 48291.0], ["2026-09-17T18:52:00+00:00", 762.43, 762.47, 762.23, 762.245, 77867.0], ["2026-09-17T18:53:00+00:00", 762.24, 762.29, 762.19, 762.27, 40823.0], ["2026-09-17T18:54:00+00:00", 762.27, 762.33, 762.23, 762.32, 28148.0], ["2026-09-17T18:55:00+00:00", 762.3105, 762.37, 762.27, 762.2801, 32810.0], ["2026-09-17T18:56:00+00:00", 762.29, 762.34, 762.25, 762.29, 22008.0], ["2026-09-17T18:57:00+00:00", 762.3, 762.45, 762.295, 762.43, 46351.0], ["2026-09-17T18:58:00+00:00", 762.43, 762.44, 762.35, 762.41, 20879.0], ["2026-09-17T18:59:00+00:00", 762.43, 762.48, 762.385, 762.44, 22995.0], ["2026-09-17T19:00:00+00:00", 762.445, 762.7, 762.44, 762.6805, 80801.0], ["2026-09-17T19:01:00+00:00", 762.6995, 762.75, 762.62, 762.73, 62805.0], ["2026-09-17T19:02:00+00:00", 762.72, 762.78, 762.67, 762.775, 45805.0], ["2026-09-17T19:03:00+00:00", 762.79, 762.81, 762.74, 762.79, 61849.0], ["2026-09-17T19:04:00+00:00", 762.8, 762.87, 762.785, 762.87, 95559.0], ["2026-09-17T19:05:00+00:00", 762.85, 763.0, 762.84, 762.99, 41298.0], ["2026-09-17T19:06:00+00:00", 762.98, 763.06, 762.96, 763.05, 33489.0], ["2026-09-17T19:07:00+00:00", 763.03, 763.05, 762.84, 762.93, 106811.0], ["2026-09-17T19:08:00+00:00", 762.93, 762.945, 762.87, 762.885, 53720.0], ["2026-09-17T19:09:00+00:00", 762.89, 762.91, 762.75, 762.785, 106574.0], ["2026-09-17T19:10:00+00:00", 762.785, 762.8699, 762.77, 762.83, 82232.0], ["2026-09-17T19:11:00+00:00", 762.82, 762.83, 762.74, 762.78, 45442.0], ["2026-09-17T19:12:00+00:00", 762.772, 762.86, 762.72, 762.84, 57999.0], ["2026-09-17T19:13:00+00:00", 762.84, 762.88, 762.76, 762.87, 41149.0], ["2026-09-17T19:14:00+00:00", 762.86, 762.9, 762.73, 762.77, 43538.0], ["2026-09-17T19:15:00+00:00", 762.76, 762.83, 762.755, 762.81, 51282.0], ["2026-09-17T19:16:00+00:00", 762.81, 762.83, 762.67, 762.715, 171178.0], ["2026-09-17T19:17:00+00:00", 762.719, 762.77, 762.7, 762.73, 193978.0], ["2026-09-17T19:18:00+00:00", 762.75, 762.94, 762.745, 762.905, 142001.0], ["2026-09-17T19:19:00+00:00", 762.905, 762.93, 762.835, 762.9, 50990.0], ["2026-09-17T19:20:00+00:00", 762.905, 762.91, 762.83, 762.84, 295389.0], ["2026-09-17T19:21:00+00:00", 762.87, 762.88, 762.73, 762.77, 66501.0], ["2026-09-17T19:22:00+00:00", 762.76, 762.77, 762.7, 762.73, 63119.0], ["2026-09-17T19:23:00+00:00", 762.74, 762.77, 762.64, 762.71, 87723.0], ["2026-09-17T19:24:00+00:00", 762.69, 762.72, 762.61, 762.62, 97344.0], ["2026-09-17T19:25:00+00:00", 762.62, 762.78, 762.59, 762.76, 95740.0], ["2026-09-17T19:26:00+00:00", 762.765, 762.765, 762.5901, 762.61, 89807.0], ["2026-09-17T19:27:00+00:00", 762.6, 762.63, 762.55, 762.6, 103944.0], ["2026-09-17T19:28:00+00:00", 762.6, 762.65, 762.56, 762.64, 86176.0], ["2026-09-17T19:29:00+00:00", 762.63, 762.64, 762.55, 762.6099, 62928.0], ["2026-09-17T19:30:00+00:00", 762.6, 762.82, 762.59, 762.82, 71318.0], ["2026-09-17T19:31:00+00:00", 762.83, 762.94, 762.82, 762.9, 120971.0], ["2026-09-17T19:32:00+00:00", 762.9, 762.91, 762.8, 762.82, 77338.0], ["2026-09-17T19:33:00+00:00", 762.82, 762.83, 762.745, 762.81, 93345.0], ["2026-09-17T19:34:00+00:00", 762.81, 762.86, 762.78, 762.83, 104626.0], ["2026-09-17T19:35:00+00:00", 762.84, 762.93, 762.82, 762.91, 101619.0], ["2026-09-17T19:36:00+00:00", 762.9, 763.0, 762.9, 762.93, 142972.0], ["2026-09-17T19:37:00+00:00", 762.94, 763.03, 762.92, 763.01, 157306.0], ["2026-09-17T19:38:00+00:00", 763.0135, 763.08, 762.985, 763.0101, 234226.0], ["2026-09-17T19:39:00+00:00", 763.03, 763.03, 762.93, 762.99, 111985.0], ["2026-09-17T19:40:00+00:00", 762.98, 763.01, 762.88, 762.885, 181582.0], ["2026-09-17T19:41:00+00:00", 762.89, 762.95, 762.84, 762.86, 166847.0], ["2026-09-17T19:42:00+00:00", 762.87, 762.9, 762.75, 762.8597, 321341.0], ["2026-09-17T19:43:00+00:00", 762.86, 763.05, 762.85, 763.01, 165992.0], ["2026-09-17T19:44:00+00:00", 763.01, 763.17, 763.01, 763.12, 148791.0], ["2026-09-17T19:45:00+00:00", 763.11, 763.13, 762.92, 763.0, 184112.0], ["2026-09-17T19:46:00+00:00", 762.99, 763.04, 762.8, 762.815, 744821.0], ["2026-09-17T19:47:00+00:00", 762.82, 762.92, 762.79, 762.91, 173024.0], ["2026-09-17T19:48:00+00:00", 762.91, 762.93, 762.865, 762.9, 166342.0], ["2026-09-17T19:49:00+00:00", 762.89, 762.96, 762.77, 762.81, 330287.0], ["2026-09-17T19:50:00+00:00", 762.82, 763.15, 762.7741, 763.13, 305765.0], ["2026-09-17T19:51:00+00:00", 763.14, 763.37, 763.1, 763.355, 288291.0], ["2026-09-17T19:52:00+00:00", 763.36, 763.37, 763.17, 763.27, 411684.0], ["2026-09-17T19:53:00+00:00", 763.275, 763.57, 763.23, 763.47, 341333.0], ["2026-09-17T19:54:00+00:00", 763.48, 763.56, 763.08, 763.13, 645009.0], ["2026-09-17T19:55:00+00:00", 763.14, 763.245, 763.01, 763.1, 432619.0], ["2026-09-17T19:56:00+00:00", 763.09, 763.23, 763.05, 763.23, 294824.0], ["2026-09-17T19:57:00+00:00", 763.23, 763.27, 763.05, 763.065, 424769.0], ["2026-09-17T19:58:00+00:00", 763.065, 763.1, 762.86, 762.8989, 695878.0], ["2026-09-17T19:59:00+00:00", 762.88, 762.94, 762.43, 762.63, 1175337.0], ["2026-09-17T20:00:00+00:00", 762.63, 762.7, 762.45, 762.49, 1952331.0]]