[["2026-09-17T13:30:00+00:00", 287.96, 288.29, 287.92, 288.01, 442372.0], ["2026-09-17T13:31:00+00:00", 288.0, 288.02, 287.62, 287.69, 143756.0], ["2026-09-17T13:32:00+00:00", 287.68, 287.71, 287.34, 287.4, 226524.0], ["2026-09-17T13:33:00+00:00", 287.38, 287.44, 287.27, 287.4, 82845.0], ["2026-09-17T13:34:00+00:00", 287.39, 287.48, 287.19, 287.2, 133669.0], ["2026-09-17T13:35:00+00:00", 287.21, 287.24, 286.99, 287.01, 240595.0], ["2026-09-17T13:36:00+00:00", 286.995, 287.07, 286.8347, 286.87, 64850.0], ["2026-09-17T13:37:00+00:00", 286.88, 286.88, 286.73, 286.79, 74456.0], ["2026-09-17T13:38:00+00:00", 286.77, 286.89, 286.68, 286.695, 60399.0], ["2026-09-17T13:39:00+00:00", 286.695, 286.79, 286.6, 286.74, 78493.0], ["2026-09-17T13:40:00+00:00", 286.75, 286.97, 286.7405, 286.9699, 71262.0], ["2026-09-17T13:41:00+00:00", 286.95, 287.11, 286.915, 287.05, 84164.0], ["2026-09-17T13:42:00+00:00", 287.03, 287.05, 286.77, 286.91, 83433.0], ["2026-09-17T13:43:00+00:00", 286.91, 286.98, 286.855, 286.97, 109466.0], ["2026-09-17T13:44:00+00:00", 286.965, 287.1, 286.86, 286.92, 203070.0], ["2026-09-17T13:45:00+00:00", 286.95, 287.03, 286.85, 286.95, 262388.0], ["2026-09-17T13:46:00+00:00", 286.945, 287.29, 286.88, 287.22, 169399.0], ["2026-09-17T13:47:00+00:00", 287.22, 287.47, 287.18, 287.26, 97782.0], ["2026-09-17T13:48:00+00:00", 287.26, 287.31, 287.06, 287.1, 151817.0], ["2026-09-17T13:49:00+00:00", 287.1, 287.36, 287.03, 287.32, 107619.0], ["2026-09-17T13:50:00+00:00", 287.31, 287.62, 287.31, 287.62, 131504.0], ["2026-09-17T13:51:00+00:00", 287.59, 287.6, 287.2, 287.3, 86478.0], ["2026-09-17T13:52:00+00:00", 287.315, 287.32, 287.18, 287.215, 74311.0], ["2026-09-17T13:53:00+00:00", 287.215, 287.215, 286.975, 287.01, 84764.0], ["2026-09-17T13:54:00+00:00", 287.01, 287.01, 286.845, 286.87, 39178.0], ["2026-09-17T13:55:00+00:00", 286.87, 287.13, 286.86, 286.95, 40777.0], ["2026-09-17T13:56:00+00:00", 286.99, 287.09, 286.93, 286.935, 44325.0], ["2026-09-17T13:57:00+00:00", 286.93, 286.93, 286.85, 286.92, 59874.0], ["2026-09-17T13:58:00+00:00", 286.91, 286.94, 286.76, 286.77, 52288.0], ["2026-09-17T13:59:00+00:00", 286.78, 286.89, 286.75, 286.87, 50144.0], ["2026-09-17T14:00:00+00:00", 286.88, 286.98, 286.61, 286.63, 130804.0], ["2026-09-17T14:01:00+00:00", 286.625, 286.65, 286.515, 286.61, 106094.0], ["2026-09-17T14:02:00+00:00", 286.6, 286.665, 286.49, 286.532, 105031.0], ["2026-09-17T14:03:00+00:00", 286.53, 286.585, 286.405, 286.58, 127517.0], ["2026-09-17T14:04:00+00:00", 286.57, 286.62, 286.46, 286.475, 160096.0], ["2026-09-17T14:05:00+00:00", 286.48, 286.56, 286.4, 286.55, 194159.0], ["2026-09-17T14:06:00+00:00", 286.55, 286.685, 286.485, 286.68, 86842.0], ["2026-09-17T14:07:00+00:00", 286.68, 286.74, 286.59, 286.65, 107251.0], ["2026-09-17T14:08:00+00:00", 286.655, 286.71, 286.53, 286.67, 91240.0], ["2026-09-17T14:09:00+00:00", 286.66, 286.72, 286.575, 286.63, 65031.0], ["2026-09-17T14:10:00+00:00", 286.61, 286.71, 286.54, 286.57, 74502.0], ["2026-09-17T14:11:00+00:00", 286.57, 286.64, 286.49, 286.6, 60736.0], ["2026-09-17T14:12:00+00:00", 286.59, 286.65, 286.46, 286.65, 36102.0], ["2026-09-17T14:13:00+00:00", 286.64, 286.96, 286.58, 286.96, 69010.0], ["2026-09-17T14:14:00+00:00", 286.965, 287.25, 286.96, 287.18, 77993.0], ["2026-09-17T14:15:00+00:00", 287.18, 287.2, 287.015, 287.025, 61036.0], ["2026-09-17T14:16:00+00:00", 287.02, 287.21, 287.02, 287.16, 21998.0], ["2026-09-17T14:17:00+00:00", 287.155, 287.24, 287.1, 287.15, 35381.0], ["2026-09-17T14:18:00+00:00", 287.16, 287.21, 287.06, 287.12, 57492.0], ["2026-09-17T14:19:00+00:00", 287.13, 287.26, 287.12, 287.26, 26137.0], ["2026-09-17T14:20:00+00:00", 287.27, 287.38, 287.24, 287.26, 38139.0], ["2026-09-17T14:21:00+00:00", 287.265, 287.36, 287.22, 287.305, 29056.0], ["2026-09-17T14:22:00+00:00", 287.32, 287.35, 287.26, 287.275, 35297.0], ["2026-09-17T14:23:00+00:00", 287.28, 287.32, 287.17, 287.175, 33337.0], ["2026-09-17T14:24:00+00:00", 287.175, 287.25, 287.17, 287.19, 33912.0], ["2026-09-17T14:25:00+00:00", 287.2, 287.21, 287.13, 287.18, 29178.0], ["2026-09-17T14:26:00+00:00", 287.18, 287.415, 287.17, 287.384, 43595.0], ["2026-09-17T14:27:00+00:00", 287.41, 287.465, 287.34, 287.46, 30698.0], ["2026-09-17T14:28:00+00:00", 287.46, 287.46, 287.12, 287.12, 63985.0], ["2026-09-17T14:29:00+00:00", 287.12, 287.23, 287.11, 287.19, 18882.0], ["2026-09-17T14:30:00+00:00", 287.18, 287.34, 287.18, 287.31, 68069.0], ["2026-09-17T14:31:00+00:00", 287.3, 287.32, 287.16, 287.22, 29051.0], ["2026-09-17T14:32:00+00:00", 287.22, 287.27, 287.115, 287.16, 13512.0], ["2026-09-17T14:33:00+00:00", 287.19, 287.29, 287.14, 287.195, 30765.0], ["2026-09-17T14:34:00+00:00", 287.195, 287.31, 287.19, 287.31, 35404.0], ["2026-09-17T14:35:00+00:00", 287.3, 287.3, 287.17, 287.17, 102285.0], ["2026-09-17T14:36:00+00:00", 287.16, 287.16, 287.04, 287.04, 30009.0], ["2026-09-17T14:37:00+00:00", 287.0505, 287.14, 287.03, 287.11, 20697.0], ["2026-09-17T14:38:00+00:00", 287.115, 287.345, 287.065, 287.29, 72660.0], ["2026-09-17T14:39:00+00:00", 287.3, 287.31, 287.18, 287.19, 23374.0], ["2026-09-17T14:40:00+00:00", 287.22, 287.42, 287.22, 287.39, 39070.0], ["2026-09-17T14:41:00+00:00", 287.385, 287.445, 287.32, 287.445, 25164.0], ["2026-09-17T14:42:00+00:00", 287.435, 287.45, 287.31, 287.315, 59367.0], ["2026-09-17T14:43:00+00:00", 287.32, 287.39, 287.3, 287.34, 35455.0], ["2026-09-17T14:44:00+00:00", 287.34, 287.48, 287.34, 287.45, 27982.0], ["2026-09-17T14:45:00+00:00", 287.465, 287.5, 287.42, 287.48, 18346.0], ["2026-09-17T14:46:00+00:00", 287.49, 287.565, 287.49, 287.54, 27979.0], ["2026-09-17T14:47:00+00:00", 287.56, 287.59, 287.38, 287.43, 43717.0], ["2026-09-17T14:48:00+00:00", 287.43, 287.43, 287.29, 287.29, 17379.0], ["2026-09-17T14:49:00+00:00", 287.3, 287.3, 287.19, 287.28, 14892.0], ["2026-09-17T14:50:00+00:00", 287.28, 287.3197, 287.1038, 287.14, 22379.0], ["2026-09-17T14:51:00+00:00", 287.16, 287.22, 287.13, 287.19, 12624.0], ["2026-09-17T14:52:00+00:00", 287.19, 287.19, 287.02, 287.03, 22627.0], ["2026-09-17T14:53:00+00:00", 287.03, 287.05, 286.9, 286.92, 21849.0], ["2026-09-17T14:54:00+00:00", 286.925, 286.925, 286.84, 286.88, 18813.0], ["2026-09-17T14:55:00+00:00", 286.86, 286.88, 286.75, 286.8, 25990.0], ["2026-09-17T14:56:00+00:00", 286.81, 286.84, 286.715, 286.8, 34860.0], ["2026-09-17T14:57:00+00:00", 286.8, 286.98, 286.79, 286.92, 20513.0], ["2026-09-17T14:58:00+00:00", 286.92, 287.09, 286.92, 286.96, 37194.0], ["2026-09-17T14:59:00+00:00", 286.95, 287.03, 286.91, 286.985, 49381.0], ["2026-09-17T15:00:00+00:00", 287.0, 287.045, 286.855, 286.89, 30689.0], ["2026-09-17T15:01:00+00:00", 286.89, 286.905, 286.76, 286.76, 31822.0], ["2026-09-17T15:02:00+00:00", 286.76, 286.825, 286.72, 286.82, 18550.0], ["2026-09-17T15:03:00+00:00", 286.81, 286.85, 286.74, 286.755, 10233.0], ["2026-09-17T15:04:00+00:00", 286.75, 286.785, 286.63, 286.65, 14940.0], ["2026-09-17T15:05:00+00:00", 286.66, 286.78, 286.655, 286.66, 36784.0], ["2026-09-17T15:06:00+00:00", 286.68, 286.765, 286.63, 286.765, 18265.0], ["2026-09-17T15:07:00+00:00", 286.765, 286.89, 286.735, 286.795, 27119.0], ["2026-09-17T15:08:00+00:00", 286.8, 286.89, 286.73, 286.89, 48584.0], ["2026-09-17T15:09:00+00:00", 286.89, 286.895, 286.84, 286.895, 19344.0], ["2026-09-17T15:10:00+00:00", 286.89, 286.91, 286.78, 286.79, 29171.0], ["2026-09-17T15:11:00+00:00", 286.79, 286.85, 286.77, 286.83, 41055.0], ["2026-09-17T15:12:00+00:00", 286.84, 286.99, 286.825, 286.965, 25667.0], ["2026-09-17T15:13:00+00:00", 286.97, 287.0, 286.89, 286.955, 34211.0], ["2026-09-17T15:14:00+00:00", 286.95, 287.0, 286.86, 286.9801, 10474.0], ["2026-09-17T15:15:00+00:00", 287.0, 287.0, 286.89, 286.95, 23485.0], ["2026-09-17T15:16:00+00:00", 286.96, 286.98, 286.87, 286.9501, 15162.0], ["2026-09-17T15:17:00+00:00", 286.97, 287.08, 286.9201, 287.055, 22125.0], ["2026-09-17T15:18:00+00:00", 287.06, 287.11, 287.02, 287.1, 7856.0], ["2026-09-17T15:19:00+00:00", 287.1, 287.12, 287.0607, 287.07, 18925.0], ["2026-09-17T15:20:00+00:00", 287.07, 287.07, 286.84, 286.85, 30870.0], ["2026-09-17T15:21:00+00:00", 286.855, 286.91, 286.82, 286.85, 32200.0], ["2026-09-17T15:22:00+00:00", 286.86, 286.88, 286.81, 286.86, 20737.0], ["2026-09-17T15:23:00+00:00", 286.85, 286.85, 286.75, 286.755, 16851.0], ["2026-09-17T15:24:00+00:00", 286.76, 286.805, 286.71, 286.73, 18781.0], ["2026-09-17T15:25:00+00:00", 286.74, 286.83, 286.72, 286.815, 26014.0], ["2026-09-17T15:26:00+00:00", 286.81, 286.86, 286.75, 286.78, 59971.0], ["2026-09-17T15:27:00+00:00", 286.77, 286.895, 286.75, 286.82, 16608.0], ["2026-09-17T15:28:00+00:00", 286.825, 286.945, 286.765, 286.945, 14457.0], ["2026-09-17T15:29:00+00:00", 286.945, 286.965, 286.91, 286.94, 16381.0], ["2026-09-17T15:30:00+00:00", 286.95, 287.05, 286.93, 286.98, 14284.0], ["2026-09-17T15:31:00+00:00", 286.99, 287.03, 286.97, 287.015, 13154.0], ["2026-09-17T15:32:00+00:00", 287.02, 287.08, 287.01, 287.06, 10218.0], ["2026-09-17T15:33:00+00:00", 287.03, 287.13, 287.02, 287.13, 15162.0], ["2026-09-17T15:34:00+00:00", 287.12, 287.13, 287.07, 287.115, 9020.0], ["2026-09-17T15:35:00+00:00", 287.13, 287.23, 287.085, 287.22, 28735.0], ["2026-09-17T15:36:00+00:00", 287.22, 287.275, 287.215, 287.24, 14614.0], ["2026-09-17T15:37:00+00:00", 287.24, 287.24, 287.13, 287.14, 13013.0], ["2026-09-17T15:38:00+00:00", 287.14, 287.205, 287.13, 287.176, 7854.0], ["2026-09-17T15:39:00+00:00", 287.17, 287.18, 287.13, 287.16, 6249.0], ["2026-09-17T15:40:00+00:00", 287.16, 287.33, 287.16, 287.33, 59167.0], ["2026-09-17T15:41:00+00:00", 287.33, 287.33, 287.23, 287.23, 12492.0], ["2026-09-17T15:42:00+00:00", 287.25, 287.385, 287.25, 287.385, 21821.0], ["2026-09-17T15:43:00+00:00", 287.38, 287.39, 287.27, 287.29, 63668.0], ["2026-09-17T15:44:00+00:00", 287.29, 287.31, 287.19, 287.21, 46799.0], ["2026-09-17T15:45:00+00:00", 287.21, 287.22, 287.04, 287.05, 62140.0], ["2026-09-17T15:46:00+00:00", 287.035, 287.105, 287.03, 287.09, 22735.0], ["2026-09-17T15:47:00+00:00", 287.08, 287.09, 287.03, 287.08, 11414.0], ["2026-09-17T15:48:00+00:00", 287.07, 287.1, 287.05, 287.09, 12515.0], ["2026-09-17T15:49:00+00:00", 287.065, 287.085, 286.99, 287.05, 19115.0], ["2026-09-17T15:50:00+00:00", 287.05, 287.1, 287.02, 287.06, 16259.0], ["2026-09-17T15:51:00+00:00", 287.05, 287.065, 287.0, 287.015, 8786.0], ["2026-09-17T15:52:00+00:00", 287.025, 287.08, 287.02, 287.06, 9822.0], ["2026-09-17T15:53:00+00:00", 287.055, 287.1, 287.05, 287.08, 15263.0], ["2026-09-17T15:54:00+00:00", 287.07, 287.08, 287.04, 287.06, 106682.0], ["2026-09-17T15:55:00+00:00", 287.055, 287.13, 287.04, 287.095, 11354.0], ["2026-09-17T15:56:00+00:00", 287.0801, 287.11, 287.02, 287.11, 13887.0], ["2026-09-17T15:57:00+00:00", 287.11, 287.115, 287.02, 287.03, 11188.0], ["2026-09-17T15:58:00+00:00", 287.0251, 287.115, 287.01, 287.115, 9434.0], ["2026-09-17T15:59:00+00:00", 287.11, 287.175, 287.08, 287.17, 12681.0], ["2026-09-17T16:00:00+00:00", 287.16, 287.2, 287.145, 287.17, 15614.0], ["2026-09-17T16:01:00+00:00", 287.175, 287.175, 287.09, 287.12, 24055.0], ["2026-09-17T16:02:00+00:00", 287.12, 287.185, 287.12, 287.16, 7749.0], ["2026-09-17T16:03:00+00:00", 287.17, 287.22, 287.15, 287.17, 12351.0], ["2026-09-17T16:04:00+00:00", 287.18, 287.19, 287.1, 287.1, 7651.0], ["2026-09-17T16:05:00+00:00", 287.105, 287.165, 287.08, 287.11, 8090.0], ["2026-09-17T16:06:00+00:00", 287.125, 287.165, 287.08, 287.155, 83112.0], ["2026-09-17T16:07:00+00:00", 287.15, 287.2062, 287.12, 287.16, 8056.0], ["2026-09-17T16:08:00+00:00", 287.15, 287.19, 287.15, 287.18, 13693.0], ["2026-09-17T16:09:00+00:00", 287.17, 287.21, 287.16, 287.19, 9521.0], ["2026-09-17T16:10:00+00:00", 287.18, 287.205, 287.15, 287.2, 42816.0], ["2026-09-17T16:11:00+00:00", 287.19, 287.205, 287.13, 287.18, 14198.0], ["2026-09-17T16:12:00+00:00", 287.18, 287.19, 287.14, 287.16, 4316.0], ["2026-09-17T16:13:00+00:00", 287.15, 287.2, 287.1, 287.2, 19902.0], ["2026-09-17T16:14:00+00:00", 287.205, 287.24, 287.19, 287.23, 15263.0], ["2026-09-17T16:15:00+00:00", 287.2401, 287.26, 287.21, 287.25, 7370.0], ["2026-09-17T16:16:00+00:00", 287.25, 287.2859, 287.205, 287.28, 7942.0], ["2026-09-17T16:17:00+00:00", 287.27, 287.2999, 287.21, 287.21, 5831.0], ["2026-09-17T16:18:00+00:00", 287.23, 287.23, 287.17, 287.195, 12728.0], ["2026-09-17T16:19:00+00:00", 287.2, 287.2, 287.12, 287.12, 9910.0], ["2026-09-17T16:20:00+00:00", 287.12, 287.13, 287.02, 287.02, 11748.0], ["2026-09-17T16:21:00+00:00", 287.025, 287.11, 287.01, 287.1, 19169.0], ["2026-09-17T16:22:00+00:00", 287.0966, 287.115, 287.06, 287.07, 7384.0], ["2026-09-17T16:23:00+00:00", 287.065, 287.165, 287.04, 287.14, 9503.0], ["2026-09-17T16:24:00+00:00", 287.14, 287.22, 287.14, 287.18, 39675.0], ["2026-09-17T16:25:00+00:00", 287.18, 287.2, 287.06, 287.065, 9633.0], ["2026-09-17T16:26:00+00:00", 287.065, 287.17, 287.04, 287.17, 9385.0], ["2026-09-17T16:27:00+00:00", 287.17, 287.18, 287.12, 287.135, 35370.0], ["2026-09-17T16:28:00+00:00", 287.135, 287.16, 287.125, 287.14, 9263.0], ["2026-09-17T16:29:00+00:00", 287.14, 287.14, 287.07, 287.1, 6307.0], ["2026-09-17T16:30:00+00:00", 287.09, 287.1, 287.05, 287.055, 11516.0], ["2026-09-17T16:31:00+00:00", 287.06, 287.09, 287.02, 287.035, 11075.0], ["2026-09-17T16:32:00+00:00", 287.03, 287.09, 286.995, 286.995, 15402.0], ["2026-09-17T16:33:00+00:00", 287.0, 287.045, 286.95, 286.95, 70207.0], ["2026-09-17T16:34:00+00:00", 286.9657, 287.0001, 286.94, 286.965, 32238.0], ["2026-09-17T16:35:00+00:00", 286.965, 286.99, 286.91, 286.94, 10129.0], ["2026-09-17T16:36:00+00:00", 286.935, 286.945, 286.925, 286.945, 11300.0], ["2026-09-17T16:37:00+00:00", 286.94, 286.955, 286.9, 286.915, 13408.0], ["2026-09-17T16:38:00+00:00", 286.91, 286.93, 286.85, 286.93, 12677.0], ["2026-09-17T16:39:00+00:00", 286.94, 286.96, 286.89, 286.93, 17340.0], ["2026-09-17T16:40:00+00:00", 286.93, 286.99, 286.91, 286.975, 16456.0], ["2026-09-17T16:41:00+00:00", 286.98, 286.995, 286.95, 286.95, 3958.0], ["2026-09-17T16:42:00+00:00", 286.955, 287.025, 286.95, 287.02, 10270.0], ["2026-09-17T16:43:00+00:00", 287.015, 287.0764, 287.005, 287.0764, 8489.0], ["2026-09-17T16:44:00+00:00", 287.075, 287.11, 287.07, 287.105, 3317.0], ["2026-09-17T16:45:00+00:00", 287.1, 287.12, 287.06, 287.065, 6781.0], ["2026-09-17T16:46:00+00:00", 287.0699, 287.13, 287.06, 287.11, 8181.0], ["2026-09-17T16:47:00+00:00", 287.11, 287.11, 287.03, 287.05, 6210.0], ["2026-09-17T16:48:00+00:00", 287.05, 287.06, 286.97, 286.98, 22337.0], ["2026-09-17T16:49:00+00:00", 287.0, 287.03, 286.99, 286.99, 3272.0], ["2026-09-17T16:50:00+00:00", 286.99, 286.99, 286.92, 286.92, 18532.0], ["2026-09-17T16:51:00+00:00", 286.93, 287.01, 286.93, 286.965, 22220.0], ["2026-09-17T16:52:00+00:00", 286.96, 287.02, 286.96, 287.01, 10777.0], ["2026-09-17T16:53:00+00:00", 287.005, 287.03, 286.97, 287.0, 11803.0], ["2026-09-17T16:54:00+00:00", 286.99, 287.0, 286.925, 286.925, 14023.0], ["2026-09-17T16:55:00+00:00", 286.93, 286.96, 286.65, 286.7, 179701.0], ["2026-09-17T16:56:00+00:00", 286.68, 286.71, 286.585, 286.68, 25459.0], ["2026-09-17T16:57:00+00:00", 286.685, 286.7, 286.525, 286.68, 46563.0], ["2026-09-17T16:58:00+00:00", 286.685, 286.82, 286.68, 286.795, 58212.0], ["2026-09-17T16:59:00+00:00", 286.795, 286.88, 286.79, 286.875, 22537.0], ["2026-09-17T17:00:00+00:00", 286.875, 286.92, 286.84, 286.915, 29970.0], ["2026-09-17T17:01:00+00:00", 286.915, 286.97, 286.91, 286.97, 14990.0], ["2026-09-17T17:02:00+00:00", 286.98, 286.98, 286.86, 286.86, 12496.0], ["2026-09-17T17:03:00+00:00", 286.86, 286.88, 286.79, 286.805, 33650.0], ["2026-09-17T17:04:00+00:00", 286.8, 286.925, 286.8, 286.925, 86083.0], ["2026-09-17T17:05:00+00:00", 286.92, 286.92, 286.8299, 286.86, 20913.0], ["2026-09-17T17:06:00+00:00", 286.86, 286.945, 286.85, 286.87, 22256.0], ["2026-09-17T17:07:00+00:00", 286.87, 286.93, 286.85, 286.9041, 7436.0], ["2026-09-17T17:08:00+00:00", 286.9, 286.9, 286.7494, 286.75, 19110.0], ["2026-09-17T17:09:00+00:00", 286.75, 286.78, 286.72, 286.72, 24707.0], ["2026-09-17T17:10:00+00:00", 286.71, 286.71, 286.59, 286.605, 18103.0], ["2026-09-17T17:11:00+00:00", 286.6, 286.7, 286.59, 286.68, 19418.0], ["2026-09-17T17:12:00+00:00", 286.68, 286.705, 286.62, 286.6212, 18245.0], ["2026-09-17T17:13:00+00:00", 286.62, 286.695, 286.61, 286.63, 8420.0], ["2026-09-17T17:14:00+00:00", 286.63, 286.68, 286.59, 286.59, 114198.0], ["2026-09-17T17:15:00+00:00", 286.59, 286.695, 286.58, 286.615, 200793.0], ["2026-09-17T17:16:00+00:00", 286.61, 286.655, 286.605, 286.645, 7522.0], ["2026-09-17T17:17:00+00:00", 286.645, 286.66, 286.615, 286.625, 12063.0], ["2026-09-17T17:18:00+00:00", 286.63, 286.66, 286.575, 286.58, 26988.0], ["2026-09-17T17:19:00+00:00", 286.58, 286.64, 286.58, 286.59, 13635.0], ["2026-09-17T17:20:00+00:00", 286.585, 286.595, 286.53, 286.54, 16631.0], ["2026-09-17T17:21:00+00:00", 286.55, 286.56, 286.52, 286.52, 31170.0], ["2026-09-17T17:22:00+00:00", 286.525, 286.605, 286.52, 286.585, 11624.0], ["2026-09-17T17:23:00+00:00", 286.58, 286.61, 286.54, 286.54, 14317.0], ["2026-09-17T17:24:00+00:00", 286.55, 286.59, 286.44, 286.46, 24980.0], ["2026-09-17T17:25:00+00:00", 286.46, 286.5, 286.45, 286.495, 10948.0], ["2026-09-17T17:26:00+00:00", 286.49, 286.49, 286.415, 286.45, 20288.0], ["2026-09-17T17:27:00+00:00", 286.45, 286.46, 286.41, 286.44, 12309.0], ["2026-09-17T17:28:00+00:00", 286.44, 286.44, 286.4, 286.41, 28275.0], ["2026-09-17T17:29:00+00:00", 286.41, 286.4595, 286.38, 286.445, 78963.0], ["2026-09-17T17:30:00+00:00", 286.46, 286.51, 286.43, 286.455, 44312.0], ["2026-09-17T17:31:00+00:00", 286.445, 286.485, 286.42, 286.47, 66271.0], ["2026-09-17T17:32:00+00:00", 286.47, 286.5, 286.45, 286.48, 9220.0], ["2026-09-17T17:33:00+00:00", 286.48, 286.54, 286.48, 286.54, 41006.0], ["2026-09-17T17:34:00+00:00", 286.535, 286.615, 286.525, 286.6, 149015.0], ["2026-09-17T17:35:00+00:00", 286.605, 286.645, 286.59, 286.595, 18289.0], ["2026-09-17T17:36:00+00:00", 286.59, 286.605, 286.55, 286.5706, 12197.0], ["2026-09-17T17:37:00+00:00", 286.57, 286.59, 286.525, 286.525, 13912.0], ["2026-09-17T17:38:00+00:00", 286.525, 286.54, 286.49, 286.5, 102334.0], ["2026-09-17T17:39:00+00:00", 286.5, 286.505, 286.45, 286.48, 18357.0], ["2026-09-17T17:40:00+00:00", 286.475, 286.57, 286.475, 286.54, 32760.0], ["2026-09-17T17:41:00+00:00", 286.56, 286.59, 286.55, 286.56, 19325.0], ["2026-09-17T17:42:00+00:00", 286.55, 286.56, 286.51, 286.535, 21525.0], ["2026-09-17T17:43:00+00:00", 286.53, 286.55, 286.49, 286.492, 14631.0], ["2026-09-17T17:44:00+00:00", 286.495, 286.515, 286.47, 286.51, 11038.0], ["2026-09-17T17:45:00+00:00", 286.51, 286.59, 286.495, 286.57, 51297.0], ["2026-09-17T17:46:00+00:00", 286.565, 286.65, 286.54, 286.645, 49978.0], ["2026-09-17T17:47:00+00:00", 286.65, 286.69, 286.62, 286.63, 33102.0], ["2026-09-17T17:48:00+00:00", 286.63, 286.63, 286.585, 286.605, 20258.0], ["2026-09-17T17:49:00+00:00", 286.61, 286.61, 286.555, 286.555, 17601.0], ["2026-09-17T17:50:00+00:00", 286.55, 286.57, 286.53, 286.53, 19574.0], ["2026-09-17T17:51:00+00:00", 286.54, 286.58, 286.53, 286.57, 15836.0], ["2026-09-17T17:52:00+00:00", 286.57, 286.6, 286.565, 286.58, 16062.0], ["2026-09-17T17:53:00+00:00", 286.57, 286.57, 286.52, 286.535, 9299.0], ["2026-09-17T17:54:00+00:00", 286.535, 286.54, 286.505, 286.535, 15081.0], ["2026-09-17T17:55:00+00:00", 286.535, 286.575, 286.535, 286.56, 13371.0], ["2026-09-17T17:56:00+00:00", 286.545, 286.57, 286.545, 286.5689, 10868.0], ["2026-09-17T17:57:00+00:00", 286.57, 286.64, 286.565, 286.625, 61927.0], ["2026-09-17T17:58:00+00:00", 286.625, 286.67, 286.62, 286.635, 14039.0], ["2026-09-17T17:59:00+00:00", 286.63, 286.65, 286.61, 286.65, 17735.0], ["2026-09-17T18:00:00+00:00", 286.655, 286.665, 286.59, 286.6, 375470.0], ["2026-09-17T18:01:00+00:00", 286.61, 286.62, 286.54, 286.56, 13644.0], ["2026-09-17T18:02:00+00:00", 286.56, 286.61, 286.53, 286.53, 20837.0], ["2026-09-17T18:03:00+00:00", 286.535, 286.6, 286.52, 286.595, 34850.0], ["2026-09-17T18:04:00+00:00", 286.6, 286.61, 286.57, 286.585, 46648.0], ["2026-09-17T18:05:00+00:00", 286.58, 286.59, 286.54, 286.57, 34816.0], ["2026-09-17T18:06:00+00:00", 286.575, 286.61, 286.505, 286.505, 39883.0], ["2026-09-17T18:07:00+00:00", 286.505, 286.53, 286.475, 286.525, 35322.0], ["2026-09-17T18:08:00+00:00", 286.53, 286.535, 286.47, 286.49, 33776.0], ["2026-09-17T18:09:00+00:00", 286.49, 286.495, 286.47, 286.48, 22638.0], ["2026-09-17T18:10:00+00:00", 286.48, 286.505, 286.455, 286.5, 47587.0], ["2026-09-17T18:11:00+00:00", 286.49, 286.555, 286.47, 286.485, 18115.0], ["2026-09-17T18:12:00+00:00", 286.48, 286.515, 286.46, 286.495, 22754.0], ["2026-09-17T18:13:00+00:00", 286.5, 286.52, 286.48, 286.515, 17487.0], ["2026-09-17T18:14:00+00:00", 286.52, 286.52, 286.44, 286.45, 23630.0], ["2026-09-17T18:15:00+00:00", 286.44, 286.545, 286.44, 286.545, 18501.0], ["2026-09-17T18:16:00+00:00", 286.545, 286.56, 286.475, 286.485, 15538.0], ["2026-09-17T18:17:00+00:00", 286.48, 286.485, 286.455, 286.465, 21462.0], ["2026-09-17T18:18:00+00:00", 286.455, 286.465, 286.4, 286.41, 24852.0], ["2026-09-17T18:19:00+00:00", 286.41, 286.45, 286.405, 286.425, 54123.0], ["2026-09-17T18:20:00+00:00", 286.43, 286.43, 286.38, 286.38, 16899.0], ["2026-09-17T18:21:00+00:00", 286.38, 286.38, 286.3, 286.31, 30381.0], ["2026-09-17T18:22:00+00:00", 286.3, 286.325, 286.275, 286.325, 25381.0], ["2026-09-17T18:23:00+00:00", 286.325, 286.33, 286.275, 286.32, 36378.0], ["2026-09-17T18:24:00+00:00", 286.32, 286.325, 286.235, 286.25, 37543.0], ["2026-09-17T18:25:00+00:00", 286.245, 286.335, 286.24, 286.29, 293783.0], ["2026-09-17T18:26:00+00:00", 286.292, 286.31, 286.285, 286.295, 11664.0], ["2026-09-17T18:27:00+00:00", 286.3, 286.35, 286.3, 286.345, 50926.0], ["2026-09-17T18:28:00+00:00", 286.345, 286.38, 286.31, 286.375, 14063.0], ["2026-09-17T18:29:00+00:00", 286.375, 286.42, 286.375, 286.405, 52265.0], ["2026-09-17T18:30:00+00:00", 286.41, 286.44, 286.35, 286.35, 23425.0], ["2026-09-17T18:31:00+00:00", 286.35, 286.365, 286.31, 286.31, 15909.0], ["2026-09-17T18:32:00+00:00", 286.305, 286.33, 286.275, 286.28, 16900.0], ["2026-09-17T18:33:00+00:00", 286.2799, 286.2799, 286.19, 286.195, 25710.0], ["2026-09-17T18:34:00+00:00", 286.19, 286.2099, 286.17, 286.19, 23016.0], ["2026-09-17T18:35:00+00:00", 286.185, 286.24, 286.185, 286.205, 22140.0], ["2026-09-17T18:36:00+00:00", 286.205, 286.21, 286.135, 286.135, 23836.0], ["2026-09-17T18:37:00+00:00", 286.14, 286.1786, 286.125, 286.14, 19916.0], ["2026-09-17T18:38:00+00:00", 286.15, 286.16, 286.12, 286.125, 90035.0], ["2026-09-17T18:39:00+00:00", 286.13, 286.15, 286.085, 286.085, 13280.0], ["2026-09-17T18:40:00+00:00", 286.08, 286.13, 286.07, 286.1299, 57344.0], ["2026-09-17T18:41:00+00:00", 286.13, 286.155, 286.095, 286.15, 49826.0], ["2026-09-17T18:42:00+00:00", 286.14, 286.145, 286.075, 286.085, 36846.0], ["2026-09-17T18:43:00+00:00", 286.09, 286.145, 286.09, 286.125, 17577.0], ["2026-09-17T18:44:00+00:00", 286.125, 286.135, 286.08, 286.085, 11525.0], ["2026-09-17T18:45:00+00:00", 286.09, 286.135, 286.09, 286.1, 15898.0], ["2026-09-17T18:46:00+00:00", 286.09, 286.11, 286.07, 286.07, 13356.0], ["2026-09-17T18:47:00+00:00", 286.075, 286.085, 286.035, 286.065, 38973.0], ["2026-09-17T18:48:00+00:00", 286.065, 286.1795, 286.06, 286.165, 17581.0], ["2026-09-17T18:49:00+00:00", 286.165, 286.18, 286.135, 286.135, 33191.0], ["2026-09-17T18:50:00+00:00", 286.13, 286.14, 286.11, 286.11, 26027.0], ["2026-09-17T18:51:00+00:00", 286.1196, 286.135, 286.08, 286.08, 16663.0], ["2026-09-17T18:52:00+00:00", 286.085, 286.11, 286.0201, 286.025, 28719.0], ["2026-09-17T18:53:00+00:00", 286.03, 286.04, 285.995, 286.025, 22096.0], ["2026-09-17T18:54:00+00:00", 286.025, 286.055, 286.0, 286.04, 18222.0], ["2026-09-17T18:55:00+00:00", 286.0401, 286.09, 286.01, 286.035, 24096.0], ["2026-09-17T18:56:00+00:00", 286.04, 286.09, 286.035, 286.09, 18765.0], ["2026-09-17T18:57:00+00:00", 286.085, 286.095, 286.06, 286.07, 20201.0], ["2026-09-17T18:58:00+00:00", 286.075, 286.09, 286.06, 286.085, 149792.0], ["2026-09-17T18:59:00+00:00", 286.085, 286.11, 286.075, 286.11, 21639.0], ["2026-09-17T19:00:00+00:00", 286.1, 286.265, 286.1, 286.255, 60841.0], ["2026-09-17T19:01:00+00:00", 286.255, 286.2598, 286.2, 286.21, 28007.0], ["2026-09-17T19:02:00+00:00", 286.205, 286.21, 286.16, 286.19, 31377.0], ["2026-09-17T19:03:00+00:00", 286.19, 286.19, 286.125, 286.125, 35900.0], ["2026-09-17T19:04:00+00:00", 286.125, 286.175, 286.12, 286.15, 27970.0], ["2026-09-17T19:05:00+00:00", 286.15, 286.205, 286.125, 286.14, 44220.0], ["2026-09-17T19:06:00+00:00", 286.13, 286.13, 286.06, 286.09, 26590.0], ["2026-09-17T19:07:00+00:00", 286.085, 286.085, 286.025, 286.065, 22787.0], ["2026-09-17T19:08:00+00:00", 286.06, 286.06, 286.02, 286.02, 19607.0], ["2026-09-17T19:09:00+00:00", 286.01, 286.01, 285.9699, 285.99, 31593.0], ["2026-09-17T19:10:00+00:00", 285.99, 286.0, 285.91, 285.93, 33571.0], ["2026-09-17T19:11:00+00:00", 285.935, 285.95, 285.89, 285.925, 29282.0], ["2026-09-17T19:12:00+00:00", 285.93, 285.98, 285.92, 285.975, 18798.0], ["2026-09-17T19:13:00+00:00", 285.97, 285.9999, 285.96, 285.975, 23711.0], ["2026-09-17T19:14:00+00:00", 285.98, 285.985, 285.89, 285.89, 27515.0], ["2026-09-17T19:15:00+00:00", 285.9, 285.93, 285.89, 285.925, 24780.0], ["2026-09-17T19:16:00+00:00", 285.925, 285.93, 285.84, 285.84, 36573.0], ["2026-09-17T19:17:00+00:00", 285.84, 285.86, 285.82, 285.835, 16507.0], ["2026-09-17T19:18:00+00:00", 285.83, 285.93, 285.82, 285.8901, 49930.0], ["2026-09-17T19:19:00+00:00", 285.89, 285.935, 285.86, 285.935, 22963.0], ["2026-09-17T19:20:00+00:00", 285.935, 285.94, 285.895, 285.905, 20495.0], ["2026-09-17T19:21:00+00:00", 285.905, 285.92, 285.86, 285.9, 37279.0], ["2026-09-17T19:22:00+00:00", 285.895, 285.9, 285.84, 285.84, 25096.0], ["2026-09-17T19:23:00+00:00", 285.84, 285.86, 285.771, 285.785, 28816.0], ["2026-09-17T19:24:00+00:00", 285.78, 285.79, 285.75, 285.76, 29261.0], ["2026-09-17T19:25:00+00:00", 285.75, 285.8, 285.75, 285.79, 32349.0], ["2026-09-17T19:26:00+00:00", 285.795, 285.82, 285.775, 285.78, 26731.0], ["2026-09-17T19:27:00+00:00", 285.785, 285.79, 285.755, 285.775, 25903.0], ["2026-09-17T19:28:00+00:00", 285.765, 285.8, 285.755, 285.8, 18775.0], ["2026-09-17T19:29:00+00:00", 285.79, 285.795, 285.75, 285.77, 24479.0], ["2026-09-17T19:30:00+00:00", 285.76, 285.795, 285.745, 285.785, 23098.0], ["2026-09-17T19:31:00+00:00", 285.785, 285.81, 285.73, 285.76, 30645.0], ["2026-09-17T19:32:00+00:00", 285.755, 285.76, 285.72, 285.745, 31568.0], ["2026-09-17T19:33:00+00:00", 285.74, 285.74, 285.69, 285.71, 39921.0], ["2026-09-17T19:34:00+00:00", 285.71, 285.74, 285.69, 285.72, 29519.0], ["2026-09-17T19:35:00+00:00", 285.72, 285.79, 285.71, 285.79, 32772.0], ["2026-09-17T19:36:00+00:00", 285.79, 285.85, 285.76, 285.765, 36411.0], ["2026-09-17T19:37:00+00:00", 285.77, 285.77, 285.73, 285.75, 23283.0], ["2026-09-17T19:38:00+00:00", 285.75, 285.82, 285.75, 285.82, 113914.0], ["2026-09-17T19:39:00+00:00", 285.82, 285.83, 285.77, 285.78, 45632.0], ["2026-09-17T19:40:00+00:00", 285.78, 285.79, 285.75, 285.76, 933329.0], ["2026-09-17T19:41:00+00:00", 285.76, 285.775, 285.73, 285.735, 73949.0], ["2026-09-17T19:42:00+00:00", 285.73, 285.73, 285.69, 285.69, 57216.0], ["2026-09-17T19:43:00+00:00", 285.7, 285.8, 285.69, 285.79, 109623.0], ["2026-09-17T19:44:00+00:00", 285.785, 285.84, 285.78, 285.82, 76955.0], ["2026-09-17T19:45:00+00:00", 285.819, 285.83, 285.74, 285.76, 43004.0], ["2026-09-17T19:46:00+00:00", 285.76, 285.76, 285.65, 285.65, 31990.0], ["2026-09-17T19:47:00+00:00", 285.655, 285.7, 285.64, 285.685, 55492.0], ["2026-09-17T19:48:00+00:00", 285.685, 285.685, 285.63, 285.67, 46911.0], ["2026-09-17T19:49:00+00:00", 285.6799, 285.68, 285.6167, 285.63, 121268.0], ["2026-09-17T19:50:00+00:00", 285.64, 285.72, 285.53, 285.665, 118801.0], ["2026-09-17T19:51:00+00:00", 285.66, 285.67, 285.61, 285.65, 88348.0], ["2026-09-17T19:52:00+00:00", 285.66, 285.705, 285.62, 285.625, 117666.0], ["2026-09-17T19:53:00+00:00", 285.63, 285.78, 285.62, 285.745, 85560.0], ["2026-09-17T19:54:00+00:00", 285.745, 285.765, 285.65, 285.65, 162732.0], ["2026-09-17T19:55:00+00:00", 285.65, 285.78, 285.61, 285.75, 130588.0], ["2026-09-17T19:56:00+00:00", 285.7499, 285.75, 285.67, 285.72, 146261.0], ["2026-09-17T19:57:00+00:00", 285.725, 285.73, 285.64, 285.645, 299419.0], ["2026-09-17T19:58:00+00:00", 285.645, 285.65, 285.59, 285.615, 294445.0], ["2026-09-17T19:59:00+00:00", 285.62, 285.635, 285.21, 285.4, 567768.0], ["2026-09-17T20:00:00+00:00", 285.4, 285.43, 285.28, 285.33, 1306272.0]]