[["2026-09-17T13:30:00+00:00", 5.03, 5.03, 4.98, 5.0134, 34523.0], ["2026-09-17T13:31:00+00:00", 4.98, 4.995, 4.94, 4.943, 10264.0], ["2026-09-17T13:32:00+00:00", 4.96, 5.01, 4.95, 5.0084, 13002.0], ["2026-09-17T13:33:00+00:00", 4.946, 4.9964, 4.902, 4.9964, 7248.0], ["2026-09-17T13:34:00+00:00", 4.95, 4.96, 4.948, 4.95, 5423.0], ["2026-09-17T13:35:00+00:00", 4.962, 4.964, 4.9, 4.928, 16573.0], ["2026-09-17T13:36:00+00:00", 4.94, 4.98, 4.91, 4.925, 27699.0], ["2026-09-17T13:37:00+00:00", 4.915, 4.94, 4.915, 4.915, 2608.0], ["2026-09-17T13:38:00+00:00", 4.915, 4.915, 4.89, 4.91, 1632.0], ["2026-09-17T13:39:00+00:00", 4.894, 4.92, 4.894, 4.918, 1218.0], ["2026-09-17T13:40:00+00:00", 4.91, 4.91, 4.91, 4.91, 1525.0], ["2026-09-17T13:41:00+00:00", 4.903, 4.913, 4.9, 4.913, 850.0], ["2026-09-17T13:42:00+00:00", 4.8901, 4.908, 4.8901, 4.908, 1149.0], ["2026-09-17T13:43:00+00:00", 4.9102, 4.9102, 4.893, 4.895, 3702.0], ["2026-09-17T13:45:00+00:00", 4.893, 4.895, 4.893, 4.895, 642.0], ["2026-09-17T13:46:00+00:00", 4.9, 4.91, 4.89, 4.908, 11147.0], ["2026-09-17T13:47:00+00:00", 4.9035, 4.908, 4.9035, 4.908, 2228.0], ["2026-09-17T13:48:00+00:00", 4.91, 4.9291, 4.91, 4.9291, 2109.0], ["2026-09-17T13:49:00+00:00", 4.918, 4.918, 4.913, 4.913, 426.0], ["2026-09-17T13:50:00+00:00", 4.915, 4.92, 4.91, 4.915, 10308.0], ["2026-09-17T13:51:00+00:00", 4.91, 4.91, 4.84, 4.865, 18349.0], ["2026-09-17T13:52:00+00:00", 4.86, 4.86, 4.86, 4.86, 4829.0], ["2026-09-17T13:53:00+00:00", 4.863, 4.863, 4.82, 4.83, 3073.0], ["2026-09-17T13:54:00+00:00", 4.83, 4.83, 4.78, 4.78, 4205.0], ["2026-09-17T13:55:00+00:00", 4.7706, 4.793, 4.7706, 4.793, 1588.0], ["2026-09-17T13:56:00+00:00", 4.783, 4.783, 4.783, 4.783, 303.0], ["2026-09-17T13:57:00+00:00", 4.79, 4.81, 4.79, 4.803, 1497.0], ["2026-09-17T13:58:00+00:00", 4.81, 4.83, 4.81, 4.8298, 14545.0], ["2026-09-17T13:59:00+00:00", 4.815, 4.83, 4.81, 4.818, 1131.0], ["2026-09-17T14:00:00+00:00", 4.8291, 4.83, 4.823, 4.823, 416.0], ["2026-09-17T14:01:00+00:00", 4.825, 4.83, 4.825, 4.83, 13927.0], ["2026-09-17T14:02:00+00:00", 4.86, 4.86, 4.86, 4.86, 374.0], ["2026-09-17T14:03:00+00:00", 4.86, 4.86, 4.85, 4.85, 10286.0], ["2026-09-17T14:04:00+00:00", 4.87, 4.87, 4.84, 4.84, 1278.0], ["2026-09-17T14:05:00+00:00", 4.87, 4.88, 4.82, 4.82, 7855.0], ["2026-09-17T14:08:00+00:00", 4.83, 4.83, 4.79, 4.79, 1332.0], ["2026-09-17T14:10:00+00:00", 4.82, 4.82, 4.8, 4.8, 5013.0], ["2026-09-17T14:11:00+00:00", 4.8, 4.83, 4.8, 4.83, 3958.0], ["2026-09-17T14:12:00+00:00", 4.83, 4.83, 4.83, 4.83, 222.0], ["2026-09-17T14:13:00+00:00", 4.84, 4.84, 4.84, 4.84, 1078.0], ["2026-09-17T14:14:00+00:00", 4.85, 4.85, 4.85, 4.85, 100.0], ["2026-09-17T14:16:00+00:00", 4.855, 4.855, 4.855, 4.855, 165.0], ["2026-09-17T14:17:00+00:00", 4.855, 4.8851, 4.82, 4.82, 1524.0], ["2026-09-17T14:18:00+00:00", 4.89, 4.89, 4.86, 4.86, 1368.0], ["2026-09-17T14:21:00+00:00", 4.86, 4.86, 4.86, 4.86, 200.0], ["2026-09-17T14:22:00+00:00", 4.865, 4.865, 4.83, 4.85, 5848.0], ["2026-09-17T14:23:00+00:00", 4.85, 4.85, 4.85, 4.85, 5454.0], ["2026-09-17T14:24:00+00:00", 4.82, 4.83, 4.82, 4.83, 2438.0], ["2026-09-17T14:25:00+00:00", 4.845, 4.845, 4.8201, 4.8201, 452.0], ["2026-09-17T14:26:00+00:00", 4.85, 4.85, 4.85, 4.85, 515.0], ["2026-09-17T14:27:00+00:00", 4.845, 4.845, 4.845, 4.845, 133.0], ["2026-09-17T14:28:00+00:00", 4.85, 4.85, 4.82, 4.83, 4113.0], ["2026-09-17T14:30:00+00:00", 4.83, 4.83, 4.826, 4.826, 741.0], ["2026-09-17T14:31:00+00:00", 4.8307, 4.8307, 4.8307, 4.8307, 625.0], ["2026-09-17T14:32:00+00:00", 4.85, 4.85, 4.8311, 4.8499, 360.0], ["2026-09-17T14:33:00+00:00", 4.84, 4.85, 4.84, 4.85, 5065.0], ["2026-09-17T14:34:00+00:00", 4.83, 4.84, 4.83, 4.83, 928.0], ["2026-09-17T14:35:00+00:00", 4.815, 4.82, 4.8, 4.82, 1968.0], ["2026-09-17T14:36:00+00:00", 4.83, 4.83, 4.83, 4.83, 583.0], ["2026-09-17T14:37:00+00:00", 4.815, 4.815, 4.815, 4.815, 1100.0], ["2026-09-17T14:38:00+00:00", 4.81, 4.827, 4.81, 4.827, 527.0], ["2026-09-17T14:39:00+00:00", 4.82, 4.82, 4.82, 4.82, 100.0], ["2026-09-17T14:40:00+00:00", 4.8215, 4.83, 4.8215, 4.83, 1073.0], ["2026-09-17T14:41:00+00:00", 4.82, 4.86, 4.8199, 4.86, 3400.0], ["2026-09-17T14:42:00+00:00", 4.855, 4.855, 4.855, 4.855, 957.0], ["2026-09-17T14:43:00+00:00", 4.89, 4.89, 4.89, 4.89, 11801.0], ["2026-09-17T14:44:00+00:00", 4.8899, 4.89, 4.8899, 4.89, 6921.0], ["2026-09-17T14:45:00+00:00", 4.887, 4.89, 4.887, 4.89, 310.0], ["2026-09-17T14:46:00+00:00", 4.89, 4.9, 4.82, 4.865, 35286.0], ["2026-09-17T14:47:00+00:00", 4.85, 4.87, 4.84, 4.845, 18807.0], ["2026-09-17T14:48:00+00:00", 4.84, 4.84, 4.82, 4.83, 1492.0], ["2026-09-17T14:49:00+00:00", 4.83, 4.83, 4.76, 4.76, 6526.0], ["2026-09-17T14:50:00+00:00", 4.77, 4.79, 4.76, 4.79, 424.0], ["2026-09-17T14:51:00+00:00", 4.76, 4.79, 4.76, 4.771, 847.0], ["2026-09-17T14:52:00+00:00", 4.77, 4.77, 4.72, 4.73, 6911.0], ["2026-09-17T14:53:00+00:00", 4.75, 4.77, 4.7308, 4.77, 5372.0], ["2026-09-17T14:55:00+00:00", 4.765, 4.765, 4.765, 4.765, 545.0], ["2026-09-17T14:56:00+00:00", 4.794, 4.8, 4.765, 4.765, 3589.0], ["2026-09-17T14:57:00+00:00", 4.8, 4.8, 4.8, 4.8, 268.0], ["2026-09-17T14:59:00+00:00", 4.82, 4.82, 4.82, 4.82, 523.0], ["2026-09-17T15:01:00+00:00", 4.81, 4.81, 4.7806, 4.7806, 2000.0], ["2026-09-17T15:03:00+00:00", 4.84, 4.85, 4.82, 4.835, 4028.0], ["2026-09-17T15:04:00+00:00", 4.8234, 4.865, 4.8234, 4.865, 1275.0], ["2026-09-17T15:05:00+00:00", 4.85, 4.88, 4.85, 4.88, 1704.0], ["2026-09-17T15:06:00+00:00", 4.85, 4.85, 4.85, 4.85, 100.0], ["2026-09-17T15:07:00+00:00", 4.88, 4.88, 4.88, 4.88, 100.0], ["2026-09-17T15:08:00+00:00", 4.88, 4.88, 4.88, 4.88, 103.0], ["2026-09-17T15:09:00+00:00", 4.87, 4.88, 4.86, 4.88, 512.0], ["2026-09-17T15:10:00+00:00", 4.87, 4.87, 4.85, 4.85, 1249.0], ["2026-09-17T15:11:00+00:00", 4.84, 4.84, 4.84, 4.84, 300.0], ["2026-09-17T15:12:00+00:00", 4.835, 4.835, 4.835, 4.835, 102.0], ["2026-09-17T15:14:00+00:00", 4.84, 4.84, 4.815, 4.815, 1219.0], ["2026-09-17T15:15:00+00:00", 4.815, 4.815, 4.79, 4.791, 2200.0], ["2026-09-17T15:20:00+00:00", 4.7968, 4.81, 4.7968, 4.81, 1400.0], ["2026-09-17T15:22:00+00:00", 4.81, 4.81, 4.81, 4.81, 158.0], ["2026-09-17T15:23:00+00:00", 4.81, 4.81, 4.81, 4.81, 387.0], ["2026-09-17T15:24:00+00:00", 4.79, 4.79, 4.75, 4.755, 2769.0], ["2026-09-17T15:25:00+00:00", 4.77, 4.77, 4.77, 4.77, 435.0], ["2026-09-17T15:28:00+00:00", 4.75, 4.75, 4.75, 4.75, 108.0], ["2026-09-17T15:32:00+00:00", 4.765, 4.765, 4.765, 4.765, 113.0], ["2026-09-17T15:33:00+00:00", 4.765, 4.765, 4.765, 4.765, 100.0], ["2026-09-17T15:34:00+00:00", 4.7771, 4.78, 4.765, 4.78, 2793.0], ["2026-09-17T15:35:00+00:00", 4.7733, 4.7733, 4.7733, 4.7733, 111.0], ["2026-09-17T15:36:00+00:00", 4.78, 4.78, 4.78, 4.78, 160.0], ["2026-09-17T15:37:00+00:00", 4.7603, 4.7607, 4.7603, 4.7607, 1187.0], ["2026-09-17T15:38:00+00:00", 4.78, 4.78, 4.78, 4.78, 212.0], ["2026-09-17T15:41:00+00:00", 4.78, 4.78, 4.77, 4.7799, 622.0], ["2026-09-17T15:42:00+00:00", 4.78, 4.78, 4.78, 4.78, 895.0], ["2026-09-17T15:45:00+00:00", 4.765, 4.81, 4.7501, 4.81, 2895.0], ["2026-09-17T15:46:00+00:00", 4.7724, 4.7794, 4.7724, 4.7794, 511.0], ["2026-09-17T15:47:00+00:00", 4.765, 4.765, 4.765, 4.765, 325.0], ["2026-09-17T15:50:00+00:00", 4.78, 4.78, 4.7758, 4.7758, 680.0], ["2026-09-17T15:51:00+00:00", 4.78, 4.78, 4.78, 4.78, 125.0], ["2026-09-17T15:52:00+00:00", 4.78, 4.78, 4.78, 4.78, 106.0], ["2026-09-17T15:53:00+00:00", 4.7789, 4.8, 4.7789, 4.78, 2463.0], ["2026-09-17T15:54:00+00:00", 4.77, 4.7709, 4.77, 4.7709, 505.0], ["2026-09-17T15:55:00+00:00", 4.78, 4.78, 4.78, 4.78, 2700.0], ["2026-09-17T15:56:00+00:00", 4.7685, 4.77, 4.7685, 4.77, 387.0], ["2026-09-17T15:57:00+00:00", 4.77, 4.77, 4.77, 4.77, 1090.0], ["2026-09-17T15:58:00+00:00", 4.77, 4.77, 4.77, 4.77, 231.0], ["2026-09-17T16:00:00+00:00", 4.77, 4.77, 4.77, 4.77, 107.0], ["2026-09-17T16:01:00+00:00", 4.775, 4.775, 4.775, 4.775, 100.0], ["2026-09-17T16:03:00+00:00", 4.7782, 4.8, 4.77, 4.78, 18178.0], ["2026-09-17T16:04:00+00:00", 4.775, 4.775, 4.77, 4.77, 2812.0], ["2026-09-17T16:05:00+00:00", 4.77, 4.77, 4.77, 4.77, 1200.0], ["2026-09-17T16:06:00+00:00", 4.7676, 4.7676, 4.7676, 4.7676, 107.0], ["2026-09-17T16:09:00+00:00", 4.77, 4.77, 4.74, 4.74, 1276.0], ["2026-09-17T16:10:00+00:00", 4.745, 4.77, 4.745, 4.77, 3451.0], ["2026-09-17T16:11:00+00:00", 4.75, 4.75, 4.75, 4.75, 100.0], ["2026-09-17T16:13:00+00:00", 4.75, 4.75, 4.75, 4.75, 207.0], ["2026-09-17T16:14:00+00:00", 4.77, 4.77, 4.77, 4.77, 1017.0], ["2026-09-17T16:15:00+00:00", 4.75, 4.75, 4.75, 4.75, 4020.0], ["2026-09-17T16:16:00+00:00", 4.76, 4.76, 4.75, 4.75, 201.0], ["2026-09-17T16:18:00+00:00", 4.7348, 4.7348, 4.71, 4.7217, 5375.0], ["2026-09-17T16:19:00+00:00", 4.7221, 4.74, 4.7221, 4.74, 202.0], ["2026-09-17T16:20:00+00:00", 4.74, 4.74, 4.74, 4.74, 200.0], ["2026-09-17T16:21:00+00:00", 4.745, 4.745, 4.745, 4.745, 1285.0], ["2026-09-17T16:22:00+00:00", 4.7598, 4.76, 4.7598, 4.76, 1580.0], ["2026-09-17T16:24:00+00:00", 4.755, 4.78, 4.755, 4.78, 1078.0], ["2026-09-17T16:25:00+00:00", 4.78, 4.78, 4.77, 4.77, 306.0], ["2026-09-17T16:27:00+00:00", 4.779, 4.785, 4.779, 4.785, 422.0], ["2026-09-17T16:28:00+00:00", 4.78, 4.79, 4.78, 4.78, 7330.0], ["2026-09-17T16:31:00+00:00", 4.78, 4.78, 4.78, 4.78, 1000.0], ["2026-09-17T16:32:00+00:00", 4.78, 4.78, 4.77, 4.77, 844.0], ["2026-09-17T16:33:00+00:00", 4.77, 4.77, 4.77, 4.77, 428.0], ["2026-09-17T16:34:00+00:00", 4.7798, 4.7798, 4.76, 4.7699, 1420.0], ["2026-09-17T16:36:00+00:00", 4.775, 4.78, 4.775, 4.78, 400.0], ["2026-09-17T16:39:00+00:00", 4.78, 4.78, 4.78, 4.78, 500.0], ["2026-09-17T16:41:00+00:00", 4.78, 4.78, 4.7799, 4.78, 1171.0], ["2026-09-17T16:42:00+00:00", 4.7792, 4.78, 4.7792, 4.78, 2138.0], ["2026-09-17T16:43:00+00:00", 4.77, 4.77, 4.77, 4.77, 104.0], ["2026-09-17T16:44:00+00:00", 4.78, 4.78, 4.77, 4.77, 961.0], ["2026-09-17T16:45:00+00:00", 4.775, 4.775, 4.775, 4.775, 2100.0], ["2026-09-17T16:46:00+00:00", 4.775, 4.78, 4.775, 4.775, 455.0], ["2026-09-17T16:47:00+00:00", 4.775, 4.785, 4.775, 4.78, 3523.0], ["2026-09-17T16:48:00+00:00", 4.78, 4.78, 4.775, 4.78, 610.0], ["2026-09-17T16:49:00+00:00", 4.78, 4.78, 4.78, 4.78, 211.0], ["2026-09-17T16:50:00+00:00", 4.78, 4.78, 4.78, 4.78, 1109.0], ["2026-09-17T16:51:00+00:00", 4.78, 4.79, 4.78, 4.78, 1909.0], ["2026-09-17T16:52:00+00:00", 4.78, 4.8, 4.7799, 4.785, 1637.0], ["2026-09-17T16:53:00+00:00", 4.78, 4.79, 4.78, 4.79, 622.0], ["2026-09-17T16:54:00+00:00", 4.79, 4.79, 4.79, 4.79, 202.0], ["2026-09-17T16:56:00+00:00", 4.785, 4.785, 4.785, 4.785, 245.0], ["2026-09-17T16:57:00+00:00", 4.785, 4.785, 4.78, 4.78, 2615.0], ["2026-09-17T16:58:00+00:00", 4.7778, 4.7778, 4.7778, 4.7778, 156.0], ["2026-09-17T16:59:00+00:00", 4.78, 4.78, 4.78, 4.78, 1040.0], ["2026-09-17T17:00:00+00:00", 4.78, 4.78, 4.78, 4.78, 331.0], ["2026-09-17T17:01:00+00:00", 4.78, 4.78, 4.78, 4.78, 2600.0], ["2026-09-17T17:02:00+00:00", 4.78, 4.78, 4.78, 4.78, 1100.0], ["2026-09-17T17:04:00+00:00", 4.78, 4.785, 4.775, 4.775, 1086.0], ["2026-09-17T17:05:00+00:00", 4.775, 4.775, 4.775, 4.775, 2391.0], ["2026-09-17T17:06:00+00:00", 4.78, 4.785, 4.78, 4.78, 1330.0], ["2026-09-17T17:07:00+00:00", 4.775, 4.775, 4.775, 4.775, 500.0], ["2026-09-17T17:08:00+00:00", 4.78, 4.78, 4.78, 4.78, 135.0], ["2026-09-17T17:09:00+00:00", 4.78, 4.785, 4.78, 4.78, 811.0], ["2026-09-17T17:11:00+00:00", 4.78, 4.78, 4.78, 4.78, 100.0], ["2026-09-17T17:12:00+00:00", 4.78, 4.78, 4.78, 4.78, 1208.0], ["2026-09-17T17:13:00+00:00", 4.78, 4.78, 4.78, 4.78, 1062.0], ["2026-09-17T17:14:00+00:00", 4.79, 4.8, 4.79, 4.79, 9247.0], ["2026-09-17T17:15:00+00:00", 4.79, 4.7992, 4.79, 4.7992, 1400.0], ["2026-09-17T17:17:00+00:00", 4.79, 4.79, 4.79, 4.79, 656.0], ["2026-09-17T17:19:00+00:00", 4.79, 4.8, 4.79, 4.8, 1312.0], ["2026-09-17T17:23:00+00:00", 4.79, 4.79, 4.79, 4.79, 100.0], ["2026-09-17T17:24:00+00:00", 4.7999, 4.7999, 4.7999, 4.7999, 300.0], ["2026-09-17T17:25:00+00:00", 4.79, 4.79, 4.78, 4.79, 456.0], ["2026-09-17T17:26:00+00:00", 4.785, 4.785, 4.785, 4.785, 121.0], ["2026-09-17T17:28:00+00:00", 4.785, 4.785, 4.78, 4.78, 870.0], ["2026-09-17T17:29:00+00:00", 4.77, 4.77, 4.77, 4.77, 100.0], ["2026-09-17T17:35:00+00:00", 4.78, 4.78, 4.78, 4.78, 100.0], ["2026-09-17T17:36:00+00:00", 4.7735, 4.7735, 4.7735, 4.7735, 1030.0], ["2026-09-17T17:37:00+00:00", 4.77, 4.77, 4.75, 4.75, 737.0], ["2026-09-17T17:40:00+00:00", 4.765, 4.765, 4.765, 4.765, 165.0], ["2026-09-17T17:42:00+00:00", 4.78, 4.78, 4.78, 4.78, 100.0], ["2026-09-17T17:44:00+00:00", 4.765, 4.765, 4.765, 4.765, 129.0], ["2026-09-17T17:45:00+00:00", 4.7501, 4.7501, 4.7501, 4.7501, 1204.0], ["2026-09-17T17:46:00+00:00", 4.765, 4.765, 4.765, 4.765, 122.0], ["2026-09-17T17:47:00+00:00", 4.765, 4.765, 4.765, 4.765, 977.0], ["2026-09-17T17:48:00+00:00", 4.765, 4.765, 4.765, 4.765, 218.0], ["2026-09-17T17:49:00+00:00", 4.765, 4.765, 4.765, 4.765, 106.0], ["2026-09-17T17:50:00+00:00", 4.78, 4.78, 4.78, 4.78, 1547.0], ["2026-09-17T17:53:00+00:00", 4.765, 4.78, 4.765, 4.765, 300.0], ["2026-09-17T17:55:00+00:00", 4.7654, 4.7654, 4.765, 4.765, 1154.0], ["2026-09-17T17:56:00+00:00", 4.765, 4.765, 4.7636, 4.7636, 1212.0], ["2026-09-17T17:59:00+00:00", 4.765, 4.765, 4.765, 4.765, 201.0], ["2026-09-17T18:01:00+00:00", 4.765, 4.765, 4.765, 4.765, 200.0], ["2026-09-17T18:02:00+00:00", 4.7771, 4.7771, 4.7771, 4.7771, 200.0], ["2026-09-17T18:03:00+00:00", 4.78, 4.78, 4.78, 4.78, 100.0], ["2026-09-17T18:05:00+00:00", 4.765, 4.7799, 4.75, 4.7694, 5833.0], ["2026-09-17T18:06:00+00:00", 4.78, 4.8, 4.78, 4.78, 1143.0], ["2026-09-17T18:07:00+00:00", 4.78, 4.78, 4.78, 4.78, 105.0], ["2026-09-17T18:08:00+00:00", 4.78, 4.78, 4.78, 4.78, 262.0], ["2026-09-17T18:10:00+00:00", 4.7755, 4.78, 4.7755, 4.78, 216.0], ["2026-09-17T18:11:00+00:00", 4.78, 4.78, 4.78, 4.78, 233.0], ["2026-09-17T18:12:00+00:00", 4.76, 4.77, 4.75, 4.76, 6481.0], ["2026-09-17T18:15:00+00:00", 4.765, 4.765, 4.75, 4.75, 295.0], ["2026-09-17T18:16:00+00:00", 4.75, 4.76, 4.75, 4.76, 3295.0], ["2026-09-17T18:17:00+00:00", 4.7606, 4.7606, 4.75, 4.75, 448.0], ["2026-09-17T18:18:00+00:00", 4.765, 4.765, 4.765, 4.765, 126.0], ["2026-09-17T18:19:00+00:00", 4.77, 4.77, 4.77, 4.77, 364.0], ["2026-09-17T18:20:00+00:00", 4.7852, 4.7852, 4.7852, 4.7852, 250.0], ["2026-09-17T18:21:00+00:00", 4.77, 4.77, 4.77, 4.77, 125.0], ["2026-09-17T18:24:00+00:00", 4.77, 4.77, 4.77, 4.77, 127.0], ["2026-09-17T18:25:00+00:00", 4.78, 4.78, 4.775, 4.775, 801.0], ["2026-09-17T18:26:00+00:00", 4.775, 4.775, 4.775, 4.775, 225.0], ["2026-09-17T18:27:00+00:00", 4.775, 4.7984, 4.76, 4.79, 4065.0], ["2026-09-17T18:28:00+00:00", 4.77, 4.79, 4.77, 4.79, 475.0], ["2026-09-17T18:31:00+00:00", 4.7825, 4.7825, 4.7825, 4.7825, 320.0], ["2026-09-17T18:32:00+00:00", 4.78, 4.78, 4.78, 4.78, 518.0], ["2026-09-17T18:34:00+00:00", 4.78, 4.78, 4.78, 4.78, 300.0], ["2026-09-17T18:35:00+00:00", 4.8, 4.8, 4.78, 4.78, 201.0], ["2026-09-17T18:37:00+00:00", 4.78, 4.78, 4.78, 4.78, 192.0], ["2026-09-17T18:38:00+00:00", 4.8, 4.8, 4.78, 4.78, 2211.0], ["2026-09-17T18:39:00+00:00", 4.76, 4.76, 4.76, 4.76, 890.0], ["2026-09-17T18:40:00+00:00", 4.75, 4.775, 4.75, 4.775, 622.0], ["2026-09-17T18:41:00+00:00", 4.775, 4.775, 4.775, 4.775, 100.0], ["2026-09-17T18:42:00+00:00", 4.775, 4.775, 4.775, 4.775, 100.0], ["2026-09-17T18:43:00+00:00", 4.75, 4.75, 4.75, 4.75, 100.0], ["2026-09-17T18:44:00+00:00", 4.775, 4.775, 4.775, 4.775, 215.0], ["2026-09-17T18:46:00+00:00", 4.77, 4.79, 4.77, 4.78, 7151.0], ["2026-09-17T18:47:00+00:00", 4.79, 4.81, 4.79, 4.81, 534.0], ["2026-09-17T18:50:00+00:00", 4.8, 4.82, 4.8, 4.82, 1327.0], ["2026-09-17T18:52:00+00:00", 4.805, 4.805, 4.805, 4.805, 231.0], ["2026-09-17T18:53:00+00:00", 4.82, 4.82, 4.82, 4.82, 100.0], ["2026-09-17T18:54:00+00:00", 4.805, 4.805, 4.805, 4.805, 119.0], ["2026-09-17T18:55:00+00:00", 4.805, 4.805, 4.805, 4.805, 100.0], ["2026-09-17T18:56:00+00:00", 4.805, 4.81, 4.805, 4.81, 227.0], ["2026-09-17T18:57:00+00:00", 4.805, 4.83, 4.805, 4.81, 43155.0], ["2026-09-17T18:58:00+00:00", 4.81, 4.81, 4.79, 4.79, 20316.0], ["2026-09-17T18:59:00+00:00", 4.79, 4.8, 4.79, 4.8, 1066.0], ["2026-09-17T19:00:00+00:00", 4.795, 4.795, 4.795, 4.795, 479.0], ["2026-09-17T19:02:00+00:00", 4.795, 4.795, 4.795, 4.795, 300.0], ["2026-09-17T19:03:00+00:00", 4.795, 4.795, 4.795, 4.795, 313.0], ["2026-09-17T19:05:00+00:00", 4.795, 4.795, 4.79, 4.795, 711.0], ["2026-09-17T19:06:00+00:00", 4.808, 4.82, 4.7911, 4.7911, 3117.0], ["2026-09-17T19:07:00+00:00", 4.82, 4.82, 4.82, 4.82, 267.0], ["2026-09-17T19:08:00+00:00", 4.82, 4.82, 4.8178, 4.8178, 2367.0], ["2026-09-17T19:10:00+00:00", 4.82, 4.82, 4.815, 4.815, 7802.0], ["2026-09-17T19:11:00+00:00", 4.815, 4.82, 4.815, 4.82, 2002.0], ["2026-09-17T19:12:00+00:00", 4.82, 4.82, 4.82, 4.82, 101.0], ["2026-09-17T19:13:00+00:00", 4.82, 4.8316, 4.82, 4.8316, 2747.0], ["2026-09-17T19:14:00+00:00", 4.8599, 4.8599, 4.825, 4.83, 4202.0], ["2026-09-17T19:15:00+00:00", 4.825, 4.825, 4.82, 4.825, 2125.0], ["2026-09-17T19:16:00+00:00", 4.825, 4.825, 4.805, 4.805, 9345.0], ["2026-09-17T19:17:00+00:00", 4.82, 4.82, 4.82, 4.82, 200.0], ["2026-09-17T19:18:00+00:00", 4.8299, 4.8299, 4.81, 4.81, 1280.0], ["2026-09-17T19:19:00+00:00", 4.82, 4.82, 4.81, 4.81, 1735.0], ["2026-09-17T19:20:00+00:00", 4.8, 4.82, 4.8, 4.82, 329.0], ["2026-09-17T19:21:00+00:00", 4.81, 4.81, 4.81, 4.81, 518.0], ["2026-09-17T19:22:00+00:00", 4.82, 4.84, 4.82, 4.84, 5253.0], ["2026-09-17T19:23:00+00:00", 4.84, 4.84, 4.82, 4.82, 4756.0], ["2026-09-17T19:24:00+00:00", 4.82, 4.82, 4.8, 4.8167, 673.0], ["2026-09-17T19:26:00+00:00", 4.82, 4.82, 4.82, 4.82, 520.0], ["2026-09-17T19:28:00+00:00", 4.82, 4.82, 4.82, 4.82, 316.0], ["2026-09-17T19:29:00+00:00", 4.8, 4.815, 4.8, 4.815, 306.0], ["2026-09-17T19:30:00+00:00", 4.815, 4.815, 4.815, 4.815, 300.0], ["2026-09-17T19:31:00+00:00", 4.815, 4.815, 4.815, 4.815, 117.0], ["2026-09-17T19:32:00+00:00", 4.815, 4.815, 4.815, 4.815, 230.0], ["2026-09-17T19:33:00+00:00", 4.81, 4.81, 4.8, 4.805, 1220.0], ["2026-09-17T19:34:00+00:00", 4.805, 4.805, 4.805, 4.805, 206.0], ["2026-09-17T19:35:00+00:00", 4.805, 4.805, 4.805, 4.805, 554.0], ["2026-09-17T19:37:00+00:00", 4.81, 4.81, 4.81, 4.81, 517.0], ["2026-09-17T19:38:00+00:00", 4.83, 4.83, 4.83, 4.83, 102.0], ["2026-09-17T19:39:00+00:00", 4.83, 4.83, 4.8, 4.8, 2335.0], ["2026-09-17T19:40:00+00:00", 4.82, 4.82, 4.815, 4.815, 310.0], ["2026-09-17T19:41:00+00:00", 4.8, 4.82, 4.8, 4.82, 3248.0], ["2026-09-17T19:42:00+00:00", 4.82, 4.82, 4.82, 4.82, 113.0], ["2026-09-17T19:43:00+00:00", 4.825, 4.825, 4.8101, 4.8101, 296.0], ["2026-09-17T19:44:00+00:00", 4.8104, 4.8158, 4.81, 4.81, 2263.0], ["2026-09-17T19:45:00+00:00", 4.81, 4.81, 4.81, 4.81, 251.0], ["2026-09-17T19:46:00+00:00", 4.81, 4.82, 4.81, 4.815, 1582.0], ["2026-09-17T19:47:00+00:00", 4.815, 4.815, 4.815, 4.815, 156.0], ["2026-09-17T19:48:00+00:00", 4.815, 4.815, 4.815, 4.815, 314.0], ["2026-09-17T19:49:00+00:00", 4.8, 4.8132, 4.8, 4.8, 11582.0], ["2026-09-17T19:50:00+00:00", 4.79, 4.79, 4.79, 4.79, 319.0], ["2026-09-17T19:52:00+00:00", 4.79, 4.79, 4.77, 4.77, 4285.0], ["2026-09-17T19:53:00+00:00", 4.76, 4.78, 4.75, 4.75, 5408.0], ["2026-09-17T19:54:00+00:00", 4.75, 4.75, 4.75, 4.75, 818.0], ["2026-09-17T19:55:00+00:00", 4.755, 4.785, 4.75, 4.785, 8884.0], ["2026-09-17T19:56:00+00:00", 4.785, 4.785, 4.785, 4.785, 1820.0], ["2026-09-17T19:57:00+00:00", 4.785, 4.785, 4.77, 4.77, 820.0], ["2026-09-17T19:58:00+00:00", 4.78, 4.7999, 4.76, 4.769, 7907.0], ["2026-09-17T19:59:00+00:00", 4.765, 4.765, 4.74, 4.74, 22172.0], ["2026-09-17T20:00:00+00:00", 4.71, 4.71, 4.71, 4.71, 5500.0]]