[["2026-09-17T13:30:00+00:00", 7.85, 8.16, 7.83, 8.035, 232745.0], ["2026-09-17T13:31:00+00:00", 8.035, 8.24, 7.75, 7.955, 169317.0], ["2026-09-17T13:32:00+00:00", 8.0, 8.0, 7.8, 7.8999, 89070.0], ["2026-09-17T13:33:00+00:00", 7.9, 7.9, 7.67, 7.77, 88954.0], ["2026-09-17T13:34:00+00:00", 7.7593, 8.1, 7.7593, 8.035, 129489.0], ["2026-09-17T13:35:00+00:00", 8.05, 8.089, 7.8809, 7.985, 101853.0], ["2026-09-17T13:36:00+00:00", 8.0, 8.5778, 7.9401, 8.38, 400624.0], ["2026-09-17T13:37:00+00:00", 8.364, 8.88, 8.1, 8.2201, 679441.0], ["2026-09-17T13:38:00+00:00", 8.2578, 8.79, 8.2286, 8.735, 347908.0], ["2026-09-17T13:39:00+00:00", 8.73, 8.78, 7.92, 7.965, 523403.0], ["2026-09-17T13:40:00+00:00", 7.97, 8.0, 7.58, 7.58, 197971.0], ["2026-09-17T13:50:00+00:00", 7.07, 7.28, 6.18, 6.19, 375320.0], ["2026-09-17T13:51:00+00:00", 6.41, 6.695, 6.18, 6.51, 217930.0], ["2026-09-17T13:52:00+00:00", 6.4901, 6.79, 6.43, 6.7625, 132671.0], ["2026-09-17T13:53:00+00:00", 6.745, 6.82, 6.48, 6.59, 184363.0], ["2026-09-17T13:54:00+00:00", 6.56, 6.63, 6.47, 6.48, 82688.0], ["2026-09-17T13:55:00+00:00", 6.5, 6.59, 6.45, 6.56, 43206.0], ["2026-09-17T13:56:00+00:00", 6.535, 6.62, 6.5, 6.55, 50407.0], ["2026-09-17T13:57:00+00:00", 6.54, 6.64, 6.5101, 6.59, 45860.0], ["2026-09-17T13:58:00+00:00", 6.6, 6.62, 6.5, 6.515, 46569.0], ["2026-09-17T13:59:00+00:00", 6.5, 6.5699, 6.49, 6.525, 40407.0], ["2026-09-17T14:00:00+00:00", 6.52, 6.57, 6.5, 6.515, 25906.0], ["2026-09-17T14:01:00+00:00", 6.515, 6.56, 6.495, 6.5, 19390.0], ["2026-09-17T14:02:00+00:00", 6.5001, 6.75, 6.5001, 6.6602, 48109.0], ["2026-09-17T14:03:00+00:00", 6.69, 6.79, 6.69, 6.755, 64532.0], ["2026-09-17T14:04:00+00:00", 6.755, 6.78, 6.69, 6.711, 37650.0], ["2026-09-17T14:05:00+00:00", 6.74, 6.82, 6.63, 6.6301, 54612.0], ["2026-09-17T14:06:00+00:00", 6.63, 6.7438, 6.6, 6.605, 15824.0], ["2026-09-17T14:07:00+00:00", 6.6, 6.61, 6.6, 6.6008, 14656.0], ["2026-09-17T14:08:00+00:00", 6.605, 6.675, 6.52, 6.66, 29836.0], ["2026-09-17T14:09:00+00:00", 6.6315, 6.7586, 6.59, 6.71, 20466.0], ["2026-09-17T14:10:00+00:00", 6.7499, 6.99, 6.74, 6.86, 85542.0], ["2026-09-17T14:11:00+00:00", 6.86, 6.8999, 6.65, 6.7606, 47195.0], ["2026-09-17T14:12:00+00:00", 6.78, 6.85, 6.764, 6.8006, 16507.0], ["2026-09-17T14:13:00+00:00", 6.825, 6.825, 6.735, 6.735, 27899.0], ["2026-09-17T14:14:00+00:00", 6.73, 6.8193, 6.7, 6.7799, 11120.0], ["2026-09-17T14:15:00+00:00", 6.78, 6.78, 6.58, 6.6175, 37688.0], ["2026-09-17T14:16:00+00:00", 6.64, 6.68, 6.6, 6.62, 9587.0], ["2026-09-17T14:17:00+00:00", 6.68, 6.7399, 6.64, 6.67, 7935.0], ["2026-09-17T14:18:00+00:00", 6.6201, 6.63, 6.59, 6.61, 23857.0], ["2026-09-17T14:19:00+00:00", 6.6004, 6.6299, 6.42, 6.5334, 60180.0], ["2026-09-17T14:20:00+00:00", 6.45, 6.52, 6.3, 6.39, 60511.0], ["2026-09-17T14:21:00+00:00", 6.39, 6.41, 6.08, 6.08, 104605.0], ["2026-09-17T14:22:00+00:00", 6.15, 6.23, 5.9, 5.93, 130874.0], ["2026-09-17T14:23:00+00:00", 5.98, 6.0, 5.87, 5.9222, 85777.0], ["2026-09-17T14:24:00+00:00", 5.94, 6.25, 5.9001, 6.16, 73894.0], ["2026-09-17T14:25:00+00:00", 6.17, 6.19, 6.1, 6.1673, 9056.0], ["2026-09-17T14:26:00+00:00", 6.16, 6.25, 6.1501, 6.2, 16854.0], ["2026-09-17T14:27:00+00:00", 6.2032, 6.22, 6.16, 6.22, 8054.0], ["2026-09-17T14:28:00+00:00", 6.2001, 6.23, 6.1612, 6.1612, 7618.0], ["2026-09-17T14:29:00+00:00", 6.1892, 6.1898, 6.13, 6.1314, 10407.0], ["2026-09-17T14:30:00+00:00", 6.155, 6.19, 6.13, 6.1301, 8939.0], ["2026-09-17T14:31:00+00:00", 6.13, 6.22, 6.1, 6.217, 19313.0], ["2026-09-17T14:32:00+00:00", 6.1314, 6.23, 6.12, 6.15, 22861.0], ["2026-09-17T14:33:00+00:00", 6.145, 6.15, 6.08, 6.09, 14342.0], ["2026-09-17T14:34:00+00:00", 6.0701, 6.76, 6.07, 6.45, 166219.0], ["2026-09-17T14:35:00+00:00", 6.425, 6.45, 6.32, 6.3239, 26169.0], ["2026-09-17T14:36:00+00:00", 6.3492, 6.3499, 6.3, 6.305, 14034.0], ["2026-09-17T14:37:00+00:00", 6.315, 6.39, 6.315, 6.3505, 11125.0], ["2026-09-17T14:38:00+00:00", 6.3501, 6.4, 6.28, 6.31, 10583.0], ["2026-09-17T14:39:00+00:00", 6.315, 6.345, 6.26, 6.2991, 5316.0], ["2026-09-17T14:40:00+00:00", 6.3, 6.32, 6.2, 6.21, 18838.0], ["2026-09-17T14:41:00+00:00", 6.22, 6.2453, 6.15, 6.15, 20360.0], ["2026-09-17T14:42:00+00:00", 6.12, 6.19, 6.1101, 6.15, 8518.0], ["2026-09-17T14:43:00+00:00", 6.145, 6.17, 6.145, 6.16, 9084.0], ["2026-09-17T14:44:00+00:00", 6.15, 6.21, 6.13, 6.18, 5728.0], ["2026-09-17T14:45:00+00:00", 6.1601, 6.1787, 6.12, 6.1209, 5097.0], ["2026-09-17T14:46:00+00:00", 6.1499, 6.21, 6.1499, 6.1901, 8019.0], ["2026-09-17T14:47:00+00:00", 6.19, 6.26, 6.19, 6.22, 7203.0], ["2026-09-17T14:48:00+00:00", 6.19, 6.19, 6.15, 6.16, 5750.0], ["2026-09-17T14:49:00+00:00", 6.21, 6.21, 6.11, 6.1153, 8919.0], ["2026-09-17T14:50:00+00:00", 6.145, 6.1502, 6.13, 6.15, 3344.0], ["2026-09-17T14:51:00+00:00", 6.13, 6.15, 6.1101, 6.1399, 5392.0], ["2026-09-17T14:52:00+00:00", 6.122, 6.16, 6.122, 6.16, 7209.0], ["2026-09-17T14:53:00+00:00", 6.145, 6.1575, 6.14, 6.1575, 2472.0], ["2026-09-17T14:54:00+00:00", 6.142, 6.18, 6.142, 6.18, 7805.0], ["2026-09-17T14:55:00+00:00", 6.16, 6.2, 5.9, 5.9, 63711.0], ["2026-09-17T14:56:00+00:00", 5.9, 5.9584, 5.82, 5.84, 38769.0], ["2026-09-17T14:57:00+00:00", 5.845, 5.8499, 5.75, 5.81, 28632.0], ["2026-09-17T14:58:00+00:00", 5.8, 5.82, 5.76, 5.775, 26040.0], ["2026-09-17T14:59:00+00:00", 5.78, 5.7866, 5.755, 5.755, 10241.0], ["2026-09-17T15:00:00+00:00", 5.7514, 5.76, 5.7, 5.74, 30953.0], ["2026-09-17T15:01:00+00:00", 5.76, 5.81, 5.73, 5.7799, 11075.0], ["2026-09-17T15:02:00+00:00", 5.7599, 5.7599, 5.7, 5.75, 20643.0], ["2026-09-17T15:03:00+00:00", 5.7001, 5.72, 5.6801, 5.69, 20496.0], ["2026-09-17T15:04:00+00:00", 5.71, 5.79, 5.6994, 5.79, 16454.0], ["2026-09-17T15:05:00+00:00", 5.795, 5.89, 5.795, 5.85, 17623.0], ["2026-09-17T15:06:00+00:00", 5.8175, 5.845, 5.7648, 5.8372, 31538.0], ["2026-09-17T15:07:00+00:00", 5.79, 5.84, 5.79, 5.82, 10143.0], ["2026-09-17T15:08:00+00:00", 5.8399, 5.85, 5.82, 5.84, 7117.0], ["2026-09-17T15:09:00+00:00", 5.8221, 5.84, 5.76, 5.76, 3268.0], ["2026-09-17T15:10:00+00:00", 5.7721, 5.79, 5.7721, 5.78, 7293.0], ["2026-09-17T15:11:00+00:00", 5.7648, 5.7953, 5.7614, 5.7614, 5001.0], ["2026-09-17T15:12:00+00:00", 5.7609, 5.85, 5.7609, 5.81, 7040.0], ["2026-09-17T15:13:00+00:00", 5.7801, 5.8399, 5.7801, 5.8399, 1523.0], ["2026-09-17T15:14:00+00:00", 5.825, 5.88, 5.825, 5.855, 7626.0], ["2026-09-17T15:15:00+00:00", 5.85, 5.94, 5.84, 5.84, 6450.0], ["2026-09-17T15:16:00+00:00", 5.853, 5.9285, 5.85, 5.9, 3881.0], ["2026-09-17T15:17:00+00:00", 5.8801, 6.05, 5.8801, 6.02, 15492.0], ["2026-09-17T15:18:00+00:00", 6.05, 6.05, 5.98, 6.0388, 13775.0], ["2026-09-17T15:19:00+00:00", 6.0399, 6.1, 6.0, 6.05, 21134.0], ["2026-09-17T15:20:00+00:00", 6.0, 6.06, 5.96, 5.99, 10191.0], ["2026-09-17T15:21:00+00:00", 5.9501, 5.99, 5.9501, 5.98, 2740.0], ["2026-09-17T15:22:00+00:00", 5.98, 6.01, 5.95, 5.95, 3382.0], ["2026-09-17T15:23:00+00:00", 5.935, 5.96, 5.9, 5.96, 9339.0], ["2026-09-17T15:24:00+00:00", 5.95, 5.98, 5.9269, 5.98, 2971.0], ["2026-09-17T15:25:00+00:00", 5.9865, 5.99, 5.955, 5.955, 1190.0], ["2026-09-17T15:26:00+00:00", 5.92, 5.92, 5.85, 5.8628, 4962.0], ["2026-09-17T15:27:00+00:00", 5.86, 5.95, 5.86, 5.945, 4229.0], ["2026-09-17T15:28:00+00:00", 5.98, 5.9895, 5.915, 5.9829, 3281.0], ["2026-09-17T15:29:00+00:00", 5.933, 5.933, 5.93, 5.93, 3486.0], ["2026-09-17T15:30:00+00:00", 5.97, 6.15, 5.8926, 6.025, 25335.0], ["2026-09-17T15:31:00+00:00", 6.16, 6.17, 6.01, 6.05, 14954.0], ["2026-09-17T15:32:00+00:00", 6.0999, 6.0999, 6.01, 6.01, 2074.0], ["2026-09-17T15:33:00+00:00", 6.01, 6.01, 5.95, 5.99, 13467.0], ["2026-09-17T15:34:00+00:00", 5.96, 5.98, 5.95, 5.98, 3280.0], ["2026-09-17T15:35:00+00:00", 5.9899, 5.99, 5.9, 5.91, 5416.0], ["2026-09-17T15:36:00+00:00", 5.909, 5.9499, 5.85, 5.9, 13424.0], ["2026-09-17T15:37:00+00:00", 5.89, 5.9135, 5.8681, 5.875, 3393.0], ["2026-09-17T15:38:00+00:00", 5.87, 5.92, 5.86, 5.88, 6971.0], ["2026-09-17T15:39:00+00:00", 5.875, 5.9, 5.875, 5.9, 5269.0], ["2026-09-17T15:40:00+00:00", 5.8961, 5.93, 5.8676, 5.93, 3276.0], ["2026-09-17T15:41:00+00:00", 5.88, 5.9081, 5.875, 5.8877, 1014.0], ["2026-09-17T15:42:00+00:00", 5.88, 5.8838, 5.86, 5.86, 2707.0], ["2026-09-17T15:43:00+00:00", 5.86, 5.9357, 5.86, 5.8947, 2256.0], ["2026-09-17T15:44:00+00:00", 5.89, 5.9, 5.84, 5.89, 7956.0], ["2026-09-17T15:45:00+00:00", 5.89, 5.89, 5.84, 5.84, 5222.0], ["2026-09-17T15:46:00+00:00", 5.84, 5.92, 5.84, 5.92, 4334.0], ["2026-09-17T15:47:00+00:00", 5.9178, 5.9178, 5.9099, 5.9099, 1303.0], ["2026-09-17T15:48:00+00:00", 5.861, 5.885, 5.861, 5.88, 5578.0], ["2026-09-17T15:49:00+00:00", 5.87, 5.9, 5.8617, 5.8801, 6462.0], ["2026-09-17T15:50:00+00:00", 5.9, 6.05, 5.9, 6.015, 7673.0], ["2026-09-17T15:51:00+00:00", 6.015, 6.025, 5.9, 5.955, 17766.0], ["2026-09-17T15:52:00+00:00", 5.9996, 5.9996, 5.9996, 5.9996, 217.0], ["2026-09-17T15:53:00+00:00", 5.945, 5.945, 5.945, 5.945, 522.0], ["2026-09-17T15:54:00+00:00", 5.9284, 5.945, 5.91, 5.945, 4908.0], ["2026-09-17T15:56:00+00:00", 5.9118, 5.9118, 5.9118, 5.9118, 976.0], ["2026-09-17T15:57:00+00:00", 5.955, 5.955, 5.92, 5.92, 4706.0], ["2026-09-17T15:58:00+00:00", 5.93, 5.93, 5.91, 5.9229, 5437.0], ["2026-09-17T15:59:00+00:00", 5.91, 5.93, 5.91, 5.93, 620.0], ["2026-09-17T16:00:00+00:00", 5.91, 5.93, 5.91, 5.91, 15582.0], ["2026-09-17T16:01:00+00:00", 5.9162, 5.9162, 5.86, 5.86, 10755.0], ["2026-09-17T16:02:00+00:00", 5.88, 5.88, 5.88, 5.88, 563.0], ["2026-09-17T16:03:00+00:00", 5.86, 5.9471, 5.86, 5.9471, 1378.0], ["2026-09-17T16:04:00+00:00", 5.86, 5.91, 5.86, 5.91, 4114.0], ["2026-09-17T16:05:00+00:00", 5.87, 5.87, 5.87, 5.87, 737.0], ["2026-09-17T16:06:00+00:00", 5.8701, 5.88, 5.86, 5.86, 5847.0], ["2026-09-17T16:07:00+00:00", 5.86, 5.88, 5.86, 5.88, 3443.0], ["2026-09-17T16:08:00+00:00", 5.89, 5.9372, 5.89, 5.9307, 1282.0], ["2026-09-17T16:09:00+00:00", 5.905, 5.915, 5.905, 5.915, 907.0], ["2026-09-17T16:10:00+00:00", 5.94, 6.01, 5.94, 5.985, 6656.0], ["2026-09-17T16:11:00+00:00", 5.965, 6.0, 5.965, 5.99, 5353.0], ["2026-09-17T16:12:00+00:00", 6.005, 6.0191, 6.005, 6.0191, 1722.0], ["2026-09-17T16:13:00+00:00", 6.0158, 6.0158, 5.9553, 5.968, 8696.0], ["2026-09-17T16:14:00+00:00", 5.9886, 5.9886, 5.9004, 5.9004, 8037.0], ["2026-09-17T16:15:00+00:00", 5.92, 5.94, 5.91, 5.91, 8759.0], ["2026-09-17T16:16:00+00:00", 5.92, 5.9212, 5.92, 5.9212, 320.0], ["2026-09-17T16:17:00+00:00", 5.92, 5.92, 5.92, 5.92, 255.0], ["2026-09-17T16:18:00+00:00", 5.92, 5.9282, 5.86, 5.89, 6531.0], ["2026-09-17T16:19:00+00:00", 5.8901, 5.9336, 5.8901, 5.9336, 826.0], ["2026-09-17T16:20:00+00:00", 5.91, 5.91, 5.91, 5.91, 2346.0], ["2026-09-17T16:21:00+00:00", 5.915, 5.915, 5.915, 5.915, 1588.0], ["2026-09-17T16:22:00+00:00", 5.915, 5.93, 5.915, 5.93, 461.0], ["2026-09-17T16:23:00+00:00", 5.91, 5.93, 5.91, 5.92, 651.0], ["2026-09-17T16:24:00+00:00", 5.91, 5.91, 5.91, 5.91, 910.0], ["2026-09-17T16:25:00+00:00", 5.9245, 5.9254, 5.9001, 5.915, 1662.0], ["2026-09-17T16:27:00+00:00", 5.9001, 5.93, 5.9001, 5.92, 2789.0], ["2026-09-17T16:28:00+00:00", 5.915, 5.92, 5.915, 5.915, 863.0], ["2026-09-17T16:29:00+00:00", 5.93, 5.94, 5.9001, 5.9001, 1673.0], ["2026-09-17T16:30:00+00:00", 5.9535, 5.9681, 5.94, 5.94, 1539.0], ["2026-09-17T16:31:00+00:00", 5.95, 5.99, 5.9499, 5.99, 13375.0], ["2026-09-17T16:32:00+00:00", 6.01, 6.01, 5.96, 5.985, 2562.0], ["2026-09-17T16:33:00+00:00", 5.9501, 5.9501, 5.9501, 5.9501, 443.0], ["2026-09-17T16:34:00+00:00", 6.01, 6.01, 5.9809, 5.99, 1602.0], ["2026-09-17T16:35:00+00:00", 6.02, 6.0499, 6.0, 6.0201, 6788.0], ["2026-09-17T16:36:00+00:00", 6.035, 6.035, 5.85, 5.85, 16616.0], ["2026-09-17T16:37:00+00:00", 5.925, 5.925, 5.8902, 5.8902, 2232.0], ["2026-09-17T16:38:00+00:00", 5.891, 5.891, 5.8501, 5.885, 1376.0], ["2026-09-17T16:39:00+00:00", 5.86, 5.93, 5.85, 5.93, 6400.0], ["2026-09-17T16:40:00+00:00", 5.925, 5.925, 5.8701, 5.8701, 3933.0], ["2026-09-17T16:41:00+00:00", 5.9055, 5.96, 5.88, 5.88, 1074.0], ["2026-09-17T16:42:00+00:00", 5.92, 5.92, 5.92, 5.92, 432.0], ["2026-09-17T16:43:00+00:00", 5.87, 5.87, 5.7, 5.7, 45248.0], ["2026-09-17T16:44:00+00:00", 5.73, 5.78, 5.7009, 5.735, 6614.0], ["2026-09-17T16:45:00+00:00", 5.76, 5.76, 5.68, 5.6801, 13902.0], ["2026-09-17T16:46:00+00:00", 5.73, 5.775, 5.71, 5.75, 8748.0], ["2026-09-17T16:47:00+00:00", 5.7696, 5.7696, 5.7109, 5.75, 3122.0], ["2026-09-17T16:48:00+00:00", 5.75, 5.775, 5.73, 5.775, 5355.0], ["2026-09-17T16:49:00+00:00", 5.7647, 5.85, 5.73, 5.73, 13421.0], ["2026-09-17T16:50:00+00:00", 5.765, 5.7999, 5.73, 5.74, 5658.0], ["2026-09-17T16:51:00+00:00", 5.74, 5.7416, 5.7304, 5.7416, 786.0], ["2026-09-17T16:52:00+00:00", 5.76, 5.7601, 5.71, 5.71, 3123.0], ["2026-09-17T16:53:00+00:00", 5.71, 5.7799, 5.64, 5.7412, 34733.0], ["2026-09-17T16:54:00+00:00", 5.7115, 5.745, 5.7115, 5.7331, 1681.0], ["2026-09-17T16:55:00+00:00", 5.745, 5.79, 5.745, 5.79, 1993.0], ["2026-09-17T16:56:00+00:00", 5.77, 5.86, 5.77, 5.81, 9201.0], ["2026-09-17T16:57:00+00:00", 5.81, 5.815, 5.8, 5.815, 2728.0], ["2026-09-17T16:58:00+00:00", 5.815, 5.833, 5.8, 5.833, 2572.0], ["2026-09-17T16:59:00+00:00", 5.83, 5.835, 5.8, 5.81, 2348.0], ["2026-09-17T17:00:00+00:00", 5.84, 5.84, 5.81, 5.81, 3534.0], ["2026-09-17T17:01:00+00:00", 5.8075, 5.8075, 5.71, 5.765, 1724.0], ["2026-09-17T17:02:00+00:00", 5.765, 5.79, 5.7222, 5.7708, 7725.0], ["2026-09-17T17:03:00+00:00", 5.77, 5.77, 5.7206, 5.7206, 1666.0], ["2026-09-17T17:04:00+00:00", 5.76, 5.8, 5.73, 5.75, 968.0], ["2026-09-17T17:05:00+00:00", 5.7722, 5.7722, 5.7201, 5.75, 1242.0], ["2026-09-17T17:06:00+00:00", 5.7356, 5.75, 5.73, 5.75, 3883.0], ["2026-09-17T17:07:00+00:00", 5.72, 5.74, 5.72, 5.72, 2744.0], ["2026-09-17T17:08:00+00:00", 5.705, 5.705, 5.6831, 5.6831, 1077.0], ["2026-09-17T17:09:00+00:00", 5.66, 5.7199, 5.66, 5.7199, 3915.0], ["2026-09-17T17:10:00+00:00", 5.692, 5.72, 5.69, 5.7186, 7086.0], ["2026-09-17T17:11:00+00:00", 5.715, 5.77, 5.7115, 5.75, 4457.0], ["2026-09-17T17:12:00+00:00", 5.765, 5.77, 5.6911, 5.6911, 2437.0], ["2026-09-17T17:13:00+00:00", 5.74, 5.74, 5.7, 5.74, 3990.0], ["2026-09-17T17:14:00+00:00", 5.74, 5.74, 5.74, 5.74, 819.0], ["2026-09-17T17:15:00+00:00", 5.74, 5.78, 5.7057, 5.74, 8328.0], ["2026-09-17T17:16:00+00:00", 5.735, 5.75, 5.725, 5.725, 4438.0], ["2026-09-17T17:17:00+00:00", 5.735, 5.735, 5.7152, 5.7152, 1856.0], ["2026-09-17T17:18:00+00:00", 5.7235, 5.74, 5.7235, 5.74, 1060.0], ["2026-09-17T17:19:00+00:00", 5.7636, 5.85, 5.75, 5.75, 9168.0], ["2026-09-17T17:20:00+00:00", 5.785, 5.785, 5.785, 5.785, 259.0], ["2026-09-17T17:21:00+00:00", 5.79, 5.79, 5.79, 5.79, 335.0], ["2026-09-17T17:22:00+00:00", 5.795, 5.795, 5.7824, 5.795, 725.0], ["2026-09-17T17:23:00+00:00", 5.7773, 5.8, 5.7773, 5.795, 1013.0], ["2026-09-17T17:24:00+00:00", 5.78, 5.8, 5.775, 5.775, 1688.0], ["2026-09-17T17:25:00+00:00", 5.72, 5.76, 5.7142, 5.76, 5041.0], ["2026-09-17T17:26:00+00:00", 5.7105, 5.795, 5.7105, 5.7346, 8430.0], ["2026-09-17T17:27:00+00:00", 5.79, 5.8399, 5.79, 5.8399, 1247.0], ["2026-09-17T17:28:00+00:00", 5.7401, 5.8346, 5.7401, 5.8346, 468.0], ["2026-09-17T17:29:00+00:00", 5.79, 5.85, 5.79, 5.8111, 5695.0], ["2026-09-17T17:30:00+00:00", 5.82, 5.82, 5.82, 5.82, 1339.0], ["2026-09-17T17:31:00+00:00", 5.8, 5.87, 5.79, 5.8622, 7506.0], ["2026-09-17T17:32:00+00:00", 5.82, 5.834, 5.81, 5.834, 814.0], ["2026-09-17T17:33:00+00:00", 5.8101, 5.8101, 5.81, 5.81, 1195.0], ["2026-09-17T17:34:00+00:00", 5.805, 5.8254, 5.805, 5.8254, 522.0], ["2026-09-17T17:35:00+00:00", 5.83, 5.83, 5.79, 5.7937, 1340.0], ["2026-09-17T17:36:00+00:00", 5.7833, 5.7833, 5.775, 5.775, 1928.0], ["2026-09-17T17:37:00+00:00", 5.7845, 5.785, 5.77, 5.77, 1563.0], ["2026-09-17T17:38:00+00:00", 5.7753, 5.7999, 5.7753, 5.785, 4590.0], ["2026-09-17T17:39:00+00:00", 5.7794, 5.7943, 5.75, 5.7943, 2537.0], ["2026-09-17T17:40:00+00:00", 5.77, 5.78, 5.77, 5.78, 574.0], ["2026-09-17T17:41:00+00:00", 5.76, 5.76, 5.74, 5.74, 716.0], ["2026-09-17T17:42:00+00:00", 5.72, 5.72, 5.711, 5.711, 1083.0], ["2026-09-17T17:44:00+00:00", 5.755, 5.76, 5.71, 5.75, 7038.0], ["2026-09-17T17:45:00+00:00", 5.72, 5.8, 5.72, 5.8, 5487.0], ["2026-09-17T17:46:00+00:00", 5.78, 5.79, 5.78, 5.79, 1924.0], ["2026-09-17T17:47:00+00:00", 5.79, 5.79, 5.72, 5.75, 2356.0], ["2026-09-17T17:48:00+00:00", 5.79, 5.79, 5.75, 5.76, 5203.0], ["2026-09-17T17:49:00+00:00", 5.7519, 5.8, 5.7101, 5.7101, 2853.0], ["2026-09-17T17:50:00+00:00", 5.77, 5.77, 5.75, 5.751, 733.0], ["2026-09-17T17:51:00+00:00", 5.757, 5.805, 5.757, 5.805, 5864.0], ["2026-09-17T17:52:00+00:00", 5.79, 5.81, 5.71, 5.77, 3038.0], ["2026-09-17T17:53:00+00:00", 5.82, 5.83, 5.81, 5.81, 6880.0], ["2026-09-17T17:54:00+00:00", 5.82, 5.82, 5.79, 5.79, 1888.0], ["2026-09-17T17:55:00+00:00", 5.765, 5.765, 5.765, 5.765, 511.0], ["2026-09-17T17:56:00+00:00", 5.765, 5.765, 5.7247, 5.765, 538.0], ["2026-09-17T17:57:00+00:00", 5.76, 5.76, 5.76, 5.76, 391.0], ["2026-09-17T17:58:00+00:00", 5.8, 5.81, 5.765, 5.765, 1437.0], ["2026-09-17T17:59:00+00:00", 5.77, 5.77, 5.77, 5.77, 519.0], ["2026-09-17T18:00:00+00:00", 5.7301, 5.77, 5.7301, 5.77, 504.0], ["2026-09-17T18:01:00+00:00", 5.7993, 5.8099, 5.75, 5.8099, 439.0], ["2026-09-17T18:02:00+00:00", 5.7376, 5.78, 5.7376, 5.775, 1574.0], ["2026-09-17T18:03:00+00:00", 5.751, 5.76, 5.7509, 5.7509, 826.0], ["2026-09-17T18:04:00+00:00", 5.78, 5.78, 5.75, 5.765, 1958.0], ["2026-09-17T18:06:00+00:00", 5.75, 5.75, 5.73, 5.73, 3931.0], ["2026-09-17T18:07:00+00:00", 5.735, 5.74, 5.735, 5.74, 296.0], ["2026-09-17T18:08:00+00:00", 5.75, 5.75, 5.74, 5.74, 2952.0], ["2026-09-17T18:09:00+00:00", 5.74, 5.77, 5.73, 5.77, 5954.0], ["2026-09-17T18:10:00+00:00", 5.81, 5.8716, 5.8, 5.82, 10444.0], ["2026-09-17T18:11:00+00:00", 5.88, 5.93, 5.7961, 5.9, 16462.0], ["2026-09-17T18:12:00+00:00", 5.87, 5.98, 5.87, 5.96, 9366.0], ["2026-09-17T18:13:00+00:00", 5.92, 5.935, 5.8341, 5.8341, 9605.0], ["2026-09-17T18:14:00+00:00", 5.9, 5.9409, 5.9, 5.91, 1290.0], ["2026-09-17T18:15:00+00:00", 5.91, 5.91, 5.865, 5.865, 1642.0], ["2026-09-17T18:16:00+00:00", 5.87, 5.89, 5.83, 5.8305, 5332.0], ["2026-09-17T18:17:00+00:00", 5.8514, 5.89, 5.84, 5.89, 3545.0], ["2026-09-17T18:18:00+00:00", 5.88, 5.89, 5.88, 5.89, 1189.0], ["2026-09-17T18:19:00+00:00", 5.89, 5.89, 5.89, 5.89, 1055.0], ["2026-09-17T18:20:00+00:00", 5.88, 5.91, 5.87, 5.87, 2780.0], ["2026-09-17T18:21:00+00:00", 5.86, 5.875, 5.83, 5.855, 2409.0], ["2026-09-17T18:22:00+00:00", 5.825, 5.84, 5.8, 5.84, 3149.0], ["2026-09-17T18:23:00+00:00", 5.8001, 5.8001, 5.8001, 5.8001, 288.0], ["2026-09-17T18:24:00+00:00", 5.84, 5.84, 5.82, 5.82, 978.0], ["2026-09-17T18:25:00+00:00", 5.84, 5.84, 5.81, 5.81, 634.0], ["2026-09-17T18:28:00+00:00", 5.84, 5.84, 5.84, 5.84, 245.0], ["2026-09-17T18:29:00+00:00", 5.8328, 5.8328, 5.8328, 5.8328, 227.0], ["2026-09-17T18:30:00+00:00", 5.84, 5.85, 5.8, 5.82, 7260.0], ["2026-09-17T18:31:00+00:00", 5.85, 5.85, 5.85, 5.85, 196.0], ["2026-09-17T18:32:00+00:00", 5.8001, 5.8001, 5.8001, 5.8001, 384.0], ["2026-09-17T18:33:00+00:00", 5.81, 5.8288, 5.8001, 5.815, 2783.0], ["2026-09-17T18:34:00+00:00", 5.815, 5.815, 5.81, 5.81, 404.0], ["2026-09-17T18:35:00+00:00", 5.82, 5.82, 5.8, 5.8, 1621.0], ["2026-09-17T18:37:00+00:00", 5.8, 5.81, 5.79, 5.81, 1547.0], ["2026-09-17T18:38:00+00:00", 5.81, 5.81, 5.81, 5.81, 1006.0], ["2026-09-17T18:39:00+00:00", 5.8391, 5.8391, 5.78, 5.78, 3210.0], ["2026-09-17T18:41:00+00:00", 5.84, 5.88, 5.84, 5.86, 3491.0], ["2026-09-17T18:42:00+00:00", 5.85, 5.85, 5.835, 5.835, 1057.0], ["2026-09-17T18:43:00+00:00", 5.88, 5.88, 5.84, 5.86, 1916.0], ["2026-09-17T18:44:00+00:00", 5.845, 5.8991, 5.845, 5.875, 2410.0], ["2026-09-17T18:45:00+00:00", 5.8501, 5.86, 5.83, 5.83, 5082.0], ["2026-09-17T18:46:00+00:00", 5.83, 5.865, 5.8, 5.84, 3535.0], ["2026-09-17T18:47:00+00:00", 5.86, 5.86, 5.8212, 5.8212, 10816.0], ["2026-09-17T18:50:00+00:00", 5.9, 5.9, 5.9, 5.9, 265.0], ["2026-09-17T18:52:00+00:00", 5.9, 5.9, 5.8019, 5.8019, 596.0], ["2026-09-17T18:53:00+00:00", 5.85, 5.85, 5.8, 5.85, 2252.0], ["2026-09-17T18:54:00+00:00", 5.82, 5.85, 5.82, 5.85, 384.0], ["2026-09-17T18:55:00+00:00", 5.85, 5.8999, 5.845, 5.8999, 3454.0], ["2026-09-17T18:56:00+00:00", 5.8693, 5.95, 5.8693, 5.95, 4306.0], ["2026-09-17T18:57:00+00:00", 5.945, 5.945, 5.9092, 5.91, 2321.0], ["2026-09-17T18:58:00+00:00", 5.9, 5.9, 5.8331, 5.89, 1457.0], ["2026-09-17T18:59:00+00:00", 5.8574, 5.8574, 5.8574, 5.8574, 122.0], ["2026-09-17T19:00:00+00:00", 5.87, 5.9, 5.87, 5.9, 1461.0], ["2026-09-17T19:01:00+00:00", 5.89, 5.89, 5.85, 5.85, 2307.0], ["2026-09-17T19:02:00+00:00", 5.86, 5.88, 5.86, 5.86, 3028.0], ["2026-09-17T19:04:00+00:00", 5.86, 5.86, 5.84, 5.86, 1468.0], ["2026-09-17T19:05:00+00:00", 5.83, 5.83, 5.81, 5.81, 2304.0], ["2026-09-17T19:06:00+00:00", 5.835, 6.28, 5.81, 6.09, 86696.0], ["2026-09-17T19:07:00+00:00", 6.0899, 6.1099, 5.83, 5.9507, 20163.0], ["2026-09-17T19:08:00+00:00", 6.0, 6.1, 5.91, 6.0, 26821.0], ["2026-09-17T19:09:00+00:00", 6.03, 6.08, 5.9265, 5.993, 12716.0], ["2026-09-17T19:10:00+00:00", 5.9989, 6.02, 5.95, 5.975, 10015.0], ["2026-09-17T19:11:00+00:00", 5.99, 6.0, 5.95, 5.95, 8773.0], ["2026-09-17T19:12:00+00:00", 5.975, 5.99, 5.88, 5.93, 18676.0], ["2026-09-17T19:13:00+00:00", 5.9096, 6.0695, 5.9096, 6.0, 19845.0], ["2026-09-17T19:14:00+00:00", 5.99, 6.0199, 5.95, 5.98, 5126.0], ["2026-09-17T19:15:00+00:00", 6.008, 6.008, 5.93, 5.9746, 5567.0], ["2026-09-17T19:16:00+00:00", 5.9799, 5.9799, 5.9357, 5.96, 6600.0], ["2026-09-17T19:17:00+00:00", 5.96, 5.96, 5.81, 5.88, 12389.0], ["2026-09-17T19:18:00+00:00", 5.8195, 5.8761, 5.8195, 5.8501, 3957.0], ["2026-09-17T19:19:00+00:00", 5.8599, 5.9, 5.8599, 5.89, 870.0], ["2026-09-17T19:20:00+00:00", 5.9, 5.9, 5.85, 5.865, 6250.0], ["2026-09-17T19:21:00+00:00", 5.85, 5.85, 5.71, 5.711, 32630.0], ["2026-09-17T19:22:00+00:00", 5.755, 5.755, 5.5401, 5.58, 43639.0], ["2026-09-17T19:23:00+00:00", 5.565, 5.57, 5.4001, 5.48, 29748.0], ["2026-09-17T19:24:00+00:00", 5.49, 5.49, 5.35, 5.44, 30523.0], ["2026-09-17T19:25:00+00:00", 5.445, 5.5, 5.3517, 5.4256, 18010.0], ["2026-09-17T19:26:00+00:00", 5.455, 5.49, 5.4201, 5.44, 3588.0], ["2026-09-17T19:27:00+00:00", 5.44, 5.45, 5.38, 5.381, 18818.0], ["2026-09-17T19:28:00+00:00", 5.41, 5.422, 5.3501, 5.4, 22147.0], ["2026-09-17T19:29:00+00:00", 5.44, 5.44, 5.36, 5.37, 5929.0], ["2026-09-17T19:30:00+00:00", 5.361, 5.4, 5.33, 5.38, 12702.0], ["2026-09-17T19:31:00+00:00", 5.34, 5.3984, 5.34, 5.38, 7283.0], ["2026-09-17T19:32:00+00:00", 5.36, 5.455, 5.36, 5.4, 13778.0], ["2026-09-17T19:33:00+00:00", 5.4934, 5.4934, 5.375, 5.375, 10193.0], ["2026-09-17T19:34:00+00:00", 5.37, 5.4, 5.32, 5.35, 8299.0], ["2026-09-17T19:35:00+00:00", 5.335, 5.3785, 5.335, 5.36, 3145.0], ["2026-09-17T19:36:00+00:00", 5.4, 5.4, 5.385, 5.4, 8714.0], ["2026-09-17T19:37:00+00:00", 5.395, 5.4, 5.3667, 5.3667, 2619.0], ["2026-09-17T19:38:00+00:00", 5.395, 5.45, 5.395, 5.44, 11164.0], ["2026-09-17T19:39:00+00:00", 5.425, 5.425, 5.37, 5.37, 3331.0], ["2026-09-17T19:40:00+00:00", 5.39, 5.6099, 5.38, 5.42, 12452.0], ["2026-09-17T19:41:00+00:00", 5.46, 5.51, 5.4, 5.43, 4450.0], ["2026-09-17T19:42:00+00:00", 5.41, 5.43, 5.39, 5.4, 5057.0], ["2026-09-17T19:43:00+00:00", 5.3978, 5.4626, 5.3901, 5.4626, 6914.0], ["2026-09-17T19:44:00+00:00", 5.4166, 5.43, 5.34, 5.34, 12758.0], ["2026-09-17T19:45:00+00:00", 5.32, 5.34, 5.3, 5.3226, 21538.0], ["2026-09-17T19:46:00+00:00", 5.325, 5.325, 5.2, 5.24, 28727.0], ["2026-09-17T19:47:00+00:00", 5.235, 5.26, 5.22, 5.235, 14047.0], ["2026-09-17T19:48:00+00:00", 5.2117, 5.23, 5.16, 5.23, 35760.0], ["2026-09-17T19:49:00+00:00", 5.1862, 5.2293, 5.16, 5.16, 13613.0], ["2026-09-17T19:50:00+00:00", 5.1602, 5.17, 5.0501, 5.06, 43465.0], ["2026-09-17T19:51:00+00:00", 5.055, 5.08, 5.01, 5.03, 33991.0], ["2026-09-17T19:52:00+00:00", 5.03, 5.03, 4.91, 4.97, 38587.0], ["2026-09-17T19:53:00+00:00", 4.9574, 5.2314, 4.9574, 5.185, 26757.0], ["2026-09-17T19:54:00+00:00", 5.15, 5.185, 5.15, 5.16, 5657.0], ["2026-09-17T19:55:00+00:00", 5.2399, 5.2399, 5.19, 5.215, 8185.0], ["2026-09-17T19:56:00+00:00", 5.19, 5.2091, 5.1585, 5.1999, 4239.0], ["2026-09-17T19:57:00+00:00", 5.2, 5.205, 5.1722, 5.205, 5922.0], ["2026-09-17T19:58:00+00:00", 5.205, 5.23, 5.2, 5.215, 6484.0], ["2026-09-17T19:59:00+00:00", 5.26, 5.38, 5.24, 5.33, 27778.0], ["2026-09-17T20:00:00+00:00", 5.33, 5.33, 5.29, 5.29, 12242.0]]