[["2026-09-17T13:30:00+00:00", 6.61, 6.62, 6.4, 6.435, 50083.0], ["2026-09-17T13:31:00+00:00", 6.4575, 6.4575, 6.36, 6.39, 31110.0], ["2026-09-17T13:32:00+00:00", 6.41, 6.53, 6.4, 6.5, 14990.0], ["2026-09-17T13:33:00+00:00", 6.5, 6.54, 6.5, 6.54, 5655.0], ["2026-09-17T13:34:00+00:00", 6.535, 6.535, 6.49, 6.49, 7444.0], ["2026-09-17T13:35:00+00:00", 6.49, 6.54, 6.49, 6.54, 5810.0], ["2026-09-17T13:36:00+00:00", 6.55, 6.6, 6.51, 6.5415, 16532.0], ["2026-09-17T13:37:00+00:00", 6.53, 6.55, 6.51, 6.54, 7726.0], ["2026-09-17T13:38:00+00:00", 6.53, 6.55, 6.5071, 6.5296, 7194.0], ["2026-09-17T13:39:00+00:00", 6.5, 6.51, 6.49, 6.49, 4467.0], ["2026-09-17T13:40:00+00:00", 6.4777, 6.49, 6.41, 6.41, 8075.0], ["2026-09-17T13:41:00+00:00", 6.41, 6.5499, 6.41, 6.52, 8228.0], ["2026-09-17T13:42:00+00:00", 6.53, 6.54, 6.5074, 6.5336, 2292.0], ["2026-09-17T13:43:00+00:00", 6.54, 6.6704, 6.54, 6.61, 28821.0], ["2026-09-17T13:44:00+00:00", 6.62, 6.66, 6.58, 6.64, 12300.0], ["2026-09-17T13:45:00+00:00", 6.655, 6.66, 6.62, 6.63, 7168.0], ["2026-09-17T13:46:00+00:00", 6.63, 6.665, 6.63, 6.665, 4221.0], ["2026-09-17T13:47:00+00:00", 6.66, 6.79, 6.65, 6.785, 30095.0], ["2026-09-17T13:48:00+00:00", 6.8, 6.8663, 6.785, 6.81, 39839.0], ["2026-09-17T13:49:00+00:00", 6.82, 6.86, 6.81, 6.83, 44040.0], ["2026-09-17T13:50:00+00:00", 6.84, 6.8692, 6.83, 6.8301, 9573.0], ["2026-09-17T13:51:00+00:00", 6.84, 6.94, 6.8301, 6.94, 18669.0], ["2026-09-17T13:52:00+00:00", 6.95, 7.2, 6.94, 7.15, 163161.0], ["2026-09-17T13:53:00+00:00", 7.11, 7.2192, 7.09, 7.205, 54990.0], ["2026-09-17T13:54:00+00:00", 7.22, 7.29, 7.1781, 7.22, 95593.0], ["2026-09-17T13:55:00+00:00", 7.21, 7.275, 7.1501, 7.26, 37662.0], ["2026-09-17T13:56:00+00:00", 7.26, 7.3497, 7.26, 7.315, 69477.0], ["2026-09-17T13:57:00+00:00", 7.31, 7.3799, 7.31, 7.375, 33240.0], ["2026-09-17T13:58:00+00:00", 7.38, 7.5, 7.38, 7.43, 76066.0], ["2026-09-17T13:59:00+00:00", 7.43, 7.5, 7.41, 7.435, 62340.0], ["2026-09-17T14:00:00+00:00", 7.4499, 7.56, 7.43, 7.5402, 69261.0], ["2026-09-17T14:01:00+00:00", 7.5551, 7.67, 7.53, 7.64, 72723.0], ["2026-09-17T14:02:00+00:00", 7.6475, 7.69, 7.6, 7.6529, 69752.0], ["2026-09-17T14:03:00+00:00", 7.6575, 7.7, 7.5501, 7.69, 79018.0], ["2026-09-17T14:04:00+00:00", 7.695, 7.99, 7.6702, 7.987, 244951.0], ["2026-09-17T14:05:00+00:00", 7.987, 7.99, 7.84, 7.92, 149825.0], ["2026-09-17T14:06:00+00:00", 7.92, 8.08, 7.89, 8.06, 203731.0], ["2026-09-17T14:07:00+00:00", 8.045, 8.18, 7.99, 8.18, 141436.0], ["2026-09-17T14:08:00+00:00", 8.167, 8.27, 8.11, 8.235, 164202.0], ["2026-09-17T14:09:00+00:00", 8.235, 8.43, 8.2001, 8.4, 241912.0], ["2026-09-17T14:10:00+00:00", 8.42, 8.43, 8.3, 8.3012, 184303.0], ["2026-09-17T14:11:00+00:00", 8.3012, 8.5293, 8.28, 8.4791, 306563.0], ["2026-09-17T14:12:00+00:00", 8.4791, 8.57, 8.4301, 8.535, 156729.0], ["2026-09-17T14:13:00+00:00", 8.55, 8.63, 8.44, 8.5395, 202960.0], ["2026-09-17T14:14:00+00:00", 8.535, 8.62, 8.49, 8.595, 145177.0], ["2026-09-17T14:15:00+00:00", 8.6, 8.63, 8.44, 8.45, 156048.0], ["2026-09-17T14:16:00+00:00", 8.4493, 9.12, 8.4493, 8.98, 678081.0], ["2026-09-17T14:17:00+00:00", 8.96, 8.99, 8.81, 8.857, 247838.0], ["2026-09-17T14:18:00+00:00", 8.87, 9.19, 8.81, 9.0737, 439188.0], ["2026-09-17T14:19:00+00:00", 9.1, 9.27, 8.99, 9.2145, 362999.0], ["2026-09-17T14:20:00+00:00", 9.204, 9.4199, 9.16, 9.25, 486201.0], ["2026-09-17T14:21:00+00:00", 9.27, 9.3304, 9.17, 9.3304, 325031.0], ["2026-09-17T14:22:00+00:00", 9.3291, 9.48, 9.27, 9.41, 468145.0], ["2026-09-17T14:23:00+00:00", 9.41, 9.45, 9.35, 9.38, 222067.0], ["2026-09-17T14:24:00+00:00", 9.375, 9.41, 9.27, 9.315, 221986.0], ["2026-09-17T14:25:00+00:00", 9.3111, 9.38, 8.72, 8.7469, 582871.0], ["2026-09-17T14:26:00+00:00", 8.76, 9.0185, 8.745, 8.86, 218770.0], ["2026-09-17T14:27:00+00:00", 8.8453, 9.28, 8.781, 9.095, 242022.0], ["2026-09-17T14:28:00+00:00", 9.1, 9.1265, 8.97, 9.04, 77221.0], ["2026-09-17T14:29:00+00:00", 9.05, 9.2099, 9.03, 9.11, 135393.0], ["2026-09-17T14:30:00+00:00", 9.1, 9.39, 9.1, 9.3509, 238016.0], ["2026-09-17T14:31:00+00:00", 9.36, 9.3704, 9.06, 9.16, 158444.0], ["2026-09-17T14:32:00+00:00", 9.17, 9.17, 8.98, 9.0701, 155954.0], ["2026-09-17T14:33:00+00:00", 9.0733, 9.0843, 8.93, 9.0, 108700.0], ["2026-09-17T14:34:00+00:00", 9.0, 9.129, 8.98, 9.02, 61033.0], ["2026-09-17T14:35:00+00:00", 9.0287, 9.0462, 8.93, 8.975, 62825.0], ["2026-09-17T14:36:00+00:00", 9.0099, 9.01, 8.82, 8.87, 83322.0], ["2026-09-17T14:37:00+00:00", 8.87, 8.9, 8.82, 8.87, 61068.0], ["2026-09-17T14:38:00+00:00", 8.89, 9.0, 8.82, 8.9421, 88352.0], ["2026-09-17T14:39:00+00:00", 8.955, 8.98, 8.88, 8.9059, 24022.0], ["2026-09-17T14:40:00+00:00", 8.9276, 9.0, 8.9, 8.935, 52650.0], ["2026-09-17T14:41:00+00:00", 8.9309, 9.05, 8.84, 8.8405, 66123.0], ["2026-09-17T14:42:00+00:00", 8.8429, 8.94, 8.63, 8.6668, 134946.0], ["2026-09-17T14:43:00+00:00", 8.675, 8.8105, 8.65, 8.78, 75325.0], ["2026-09-17T14:44:00+00:00", 8.75, 8.79, 8.7336, 8.7832, 37386.0], ["2026-09-17T14:45:00+00:00", 8.8, 8.84, 8.73, 8.75, 39213.0], ["2026-09-17T14:46:00+00:00", 8.79, 8.87, 8.76, 8.85, 70289.0], ["2026-09-17T14:47:00+00:00", 8.87, 8.87, 8.75, 8.77, 59218.0], ["2026-09-17T14:48:00+00:00", 8.75, 8.8, 8.73, 8.77, 37929.0], ["2026-09-17T14:49:00+00:00", 8.79, 8.83, 8.75, 8.8099, 29651.0], ["2026-09-17T14:50:00+00:00", 8.81, 8.93, 8.8, 8.895, 67995.0], ["2026-09-17T14:51:00+00:00", 8.88, 8.9, 8.7914, 8.81, 31817.0], ["2026-09-17T14:52:00+00:00", 8.83, 8.9, 8.7601, 8.86, 78533.0], ["2026-09-17T14:53:00+00:00", 8.85, 8.8617, 8.81, 8.83, 32165.0], ["2026-09-17T14:54:00+00:00", 8.84, 8.845, 8.76, 8.81, 33334.0], ["2026-09-17T14:55:00+00:00", 8.8001, 8.91, 8.8, 8.8922, 48837.0], ["2026-09-17T14:56:00+00:00", 8.88, 8.89, 8.77, 8.77, 34422.0], ["2026-09-17T14:57:00+00:00", 8.78, 8.86, 8.7, 8.7529, 42805.0], ["2026-09-17T14:58:00+00:00", 8.75, 8.79, 8.71, 8.76, 36313.0], ["2026-09-17T14:59:00+00:00", 8.78, 8.8249, 8.76, 8.765, 18215.0], ["2026-09-17T15:00:00+00:00", 8.76, 8.78, 8.6, 8.715, 124570.0], ["2026-09-17T15:01:00+00:00", 8.715, 8.77, 8.6704, 8.7601, 21150.0], ["2026-09-17T15:02:00+00:00", 8.7602, 8.8, 8.75, 8.7754, 17502.0], ["2026-09-17T15:03:00+00:00", 8.78, 8.8, 8.77, 8.79, 27726.0], ["2026-09-17T15:04:00+00:00", 8.79, 8.81, 8.75, 8.775, 31412.0], ["2026-09-17T15:05:00+00:00", 8.7601, 8.8, 8.73, 8.75, 19751.0], ["2026-09-17T15:06:00+00:00", 8.7301, 8.79, 8.7301, 8.76, 15085.0], ["2026-09-17T15:07:00+00:00", 8.75, 8.81, 8.69, 8.79, 29294.0], ["2026-09-17T15:08:00+00:00", 8.79, 8.82, 8.78, 8.7938, 21702.0], ["2026-09-17T15:09:00+00:00", 8.7811, 8.82, 8.7635, 8.7799, 27503.0], ["2026-09-17T15:10:00+00:00", 8.77, 8.78, 8.67, 8.6949, 15432.0], ["2026-09-17T15:11:00+00:00", 8.6812, 8.71, 8.672, 8.68, 18562.0], ["2026-09-17T15:12:00+00:00", 8.6701, 8.72, 8.67, 8.72, 11085.0], ["2026-09-17T15:13:00+00:00", 8.71, 8.72, 8.66, 8.68, 20584.0], ["2026-09-17T15:14:00+00:00", 8.68, 8.69, 8.63, 8.67, 17661.0], ["2026-09-17T15:15:00+00:00", 8.67, 8.68, 8.6, 8.6001, 32061.0], ["2026-09-17T15:16:00+00:00", 8.62, 8.64, 8.6, 8.61, 27492.0], ["2026-09-17T15:17:00+00:00", 8.61, 8.64, 8.57, 8.6302, 34838.0], ["2026-09-17T15:18:00+00:00", 8.64, 8.7, 8.64, 8.6761, 21892.0], ["2026-09-17T15:19:00+00:00", 8.67, 8.67, 8.64, 8.6598, 3449.0], ["2026-09-17T15:20:00+00:00", 8.665, 8.7, 8.66, 8.68, 9121.0], ["2026-09-17T15:21:00+00:00", 8.68, 8.68, 8.635, 8.68, 14497.0], ["2026-09-17T15:22:00+00:00", 8.68, 8.7, 8.65, 8.65, 9649.0], ["2026-09-17T15:23:00+00:00", 8.64, 8.64, 8.57, 8.61, 26763.0], ["2026-09-17T15:24:00+00:00", 8.66, 8.7, 8.62, 8.63, 17602.0], ["2026-09-17T15:25:00+00:00", 8.6089, 8.6699, 8.6, 8.645, 18195.0], ["2026-09-17T15:26:00+00:00", 8.65, 8.67, 8.6476, 8.6562, 11050.0], ["2026-09-17T15:27:00+00:00", 8.67, 8.68, 8.42, 8.48, 60811.0], ["2026-09-17T15:28:00+00:00", 8.4669, 8.609, 8.4601, 8.4899, 47753.0], ["2026-09-17T15:29:00+00:00", 8.475, 8.5499, 8.4601, 8.5162, 23333.0], ["2026-09-17T15:30:00+00:00", 8.53, 8.54, 8.47, 8.47, 13929.0], ["2026-09-17T15:31:00+00:00", 8.46, 8.465, 8.32, 8.36, 87461.0], ["2026-09-17T15:32:00+00:00", 8.37, 8.43, 8.35, 8.36, 28001.0], ["2026-09-17T15:33:00+00:00", 8.385, 8.41, 8.36, 8.39, 18231.0], ["2026-09-17T15:34:00+00:00", 8.3701, 8.415, 8.37, 8.37, 22118.0], ["2026-09-17T15:35:00+00:00", 8.36, 8.3754, 8.3001, 8.35, 15156.0], ["2026-09-17T15:36:00+00:00", 8.36, 8.43, 8.3506, 8.41, 11206.0], ["2026-09-17T15:37:00+00:00", 8.41, 8.48, 8.41, 8.47, 16436.0], ["2026-09-17T15:38:00+00:00", 8.4799, 8.4799, 8.425, 8.43, 21008.0], ["2026-09-17T15:39:00+00:00", 8.435, 8.46, 8.4, 8.425, 12430.0], ["2026-09-17T15:40:00+00:00", 8.4326, 8.5, 8.4326, 8.5, 18174.0], ["2026-09-17T15:41:00+00:00", 8.5027, 8.545, 8.4499, 8.46, 36106.0], ["2026-09-17T15:42:00+00:00", 8.46, 8.54, 8.46, 8.5391, 34656.0], ["2026-09-17T15:43:00+00:00", 8.54, 8.54, 8.5, 8.5366, 19169.0], ["2026-09-17T15:44:00+00:00", 8.53, 8.59, 8.5, 8.53, 11512.0], ["2026-09-17T15:45:00+00:00", 8.5599, 8.6, 8.41, 8.43, 41868.0], ["2026-09-17T15:46:00+00:00", 8.42, 8.4397, 8.3901, 8.4, 9267.0], ["2026-09-17T15:47:00+00:00", 8.425, 8.45, 8.3901, 8.45, 7422.0], ["2026-09-17T15:48:00+00:00", 8.47, 8.51, 8.4501, 8.4958, 5371.0], ["2026-09-17T15:49:00+00:00", 8.46, 8.5, 8.46, 8.475, 5546.0], ["2026-09-17T15:50:00+00:00", 8.47, 8.5, 8.46, 8.5, 3295.0], ["2026-09-17T15:51:00+00:00", 8.485, 8.49, 8.4692, 8.48, 1880.0], ["2026-09-17T15:52:00+00:00", 8.5, 8.5116, 8.49, 8.49, 4881.0], ["2026-09-17T15:53:00+00:00", 8.49, 8.5, 8.4894, 8.5, 1300.0], ["2026-09-17T15:54:00+00:00", 8.5, 8.5, 8.4817, 8.4817, 1890.0], ["2026-09-17T15:55:00+00:00", 8.48, 8.5, 8.48, 8.4919, 5946.0], ["2026-09-17T15:56:00+00:00", 8.48, 8.49, 8.43, 8.43, 12394.0], ["2026-09-17T15:57:00+00:00", 8.4365, 8.4365, 8.33, 8.36, 11178.0], ["2026-09-17T15:58:00+00:00", 8.3723, 8.38, 8.35, 8.38, 6540.0], ["2026-09-17T15:59:00+00:00", 8.38, 8.42, 8.3743, 8.395, 5048.0], ["2026-09-17T16:00:00+00:00", 8.42, 8.45, 8.42, 8.45, 6498.0], ["2026-09-17T16:01:00+00:00", 8.435, 8.435, 8.28, 8.28, 15731.0], ["2026-09-17T16:02:00+00:00", 8.305, 8.35, 8.1701, 8.24, 226262.0], ["2026-09-17T16:03:00+00:00", 8.32, 8.32, 8.2, 8.285, 57213.0], ["2026-09-17T16:04:00+00:00", 8.25, 8.25, 8.16, 8.1803, 20626.0], ["2026-09-17T16:05:00+00:00", 8.2, 8.25, 8.181, 8.22, 9961.0], ["2026-09-17T16:06:00+00:00", 8.22, 8.26, 8.18, 8.1801, 11878.0], ["2026-09-17T16:07:00+00:00", 8.22, 8.25, 8.13, 8.2, 9784.0], ["2026-09-17T16:08:00+00:00", 8.1874, 8.1966, 8.1307, 8.1966, 6109.0], ["2026-09-17T16:09:00+00:00", 8.15, 8.18, 8.14, 8.15, 6498.0], ["2026-09-17T16:10:00+00:00", 8.16, 8.19, 8.1406, 8.155, 6482.0], ["2026-09-17T16:11:00+00:00", 8.17, 8.2, 8.0601, 8.14, 35043.0], ["2026-09-17T16:12:00+00:00", 8.14, 8.2, 8.14, 8.1714, 7939.0], ["2026-09-17T16:13:00+00:00", 8.18, 8.27, 8.17, 8.19, 45418.0], ["2026-09-17T16:14:00+00:00", 8.2, 8.2499, 8.2, 8.235, 4449.0], ["2026-09-17T16:15:00+00:00", 8.2124, 8.27, 8.2, 8.24, 14882.0], ["2026-09-17T16:16:00+00:00", 8.28, 8.3, 8.28, 8.2918, 8730.0], ["2026-09-17T16:17:00+00:00", 8.295, 8.2967, 8.27, 8.27, 7202.0], ["2026-09-17T16:18:00+00:00", 8.2995, 8.3, 8.285, 8.2999, 4561.0], ["2026-09-17T16:19:00+00:00", 8.2993, 8.3, 8.25, 8.265, 7862.0], ["2026-09-17T16:20:00+00:00", 8.25, 8.27, 8.2405, 8.2571, 3312.0], ["2026-09-17T16:21:00+00:00", 8.26, 8.2655, 8.24, 8.2655, 2112.0], ["2026-09-17T16:22:00+00:00", 8.28, 8.28, 8.25, 8.25, 4503.0], ["2026-09-17T16:23:00+00:00", 8.26, 8.3, 8.2501, 8.3, 19085.0], ["2026-09-17T16:24:00+00:00", 8.3, 8.3, 8.2659, 8.2697, 7585.0], ["2026-09-17T16:25:00+00:00", 8.275, 8.345, 8.275, 8.345, 29082.0], ["2026-09-17T16:26:00+00:00", 8.3575, 8.38, 8.32, 8.36, 14170.0], ["2026-09-17T16:27:00+00:00", 8.375, 8.39, 8.34, 8.34, 9109.0], ["2026-09-17T16:28:00+00:00", 8.355, 8.3693, 8.34, 8.36, 3985.0], ["2026-09-17T16:29:00+00:00", 8.37, 8.39, 8.37, 8.39, 6768.0], ["2026-09-17T16:30:00+00:00", 8.39, 8.415, 8.34, 8.34, 16596.0], ["2026-09-17T16:31:00+00:00", 8.34, 8.3585, 8.3166, 8.33, 4855.0], ["2026-09-17T16:32:00+00:00", 8.34, 8.35, 8.23, 8.26, 27067.0], ["2026-09-17T16:33:00+00:00", 8.2471, 8.32, 8.2471, 8.29, 1671.0], ["2026-09-17T16:34:00+00:00", 8.29, 8.29, 8.26, 8.26, 2634.0], ["2026-09-17T16:35:00+00:00", 8.28, 8.29, 8.27, 8.285, 2131.0], ["2026-09-17T16:36:00+00:00", 8.28, 8.31, 8.28, 8.3, 5073.0], ["2026-09-17T16:37:00+00:00", 8.3, 8.34, 8.3, 8.335, 3079.0], ["2026-09-17T16:38:00+00:00", 8.335, 8.36, 8.3183, 8.34, 4824.0], ["2026-09-17T16:39:00+00:00", 8.33, 8.33, 8.305, 8.31, 2813.0], ["2026-09-17T16:42:00+00:00", 8.3461, 8.35, 8.3192, 8.32, 4107.0], ["2026-09-17T16:43:00+00:00", 8.33, 8.33, 8.3291, 8.3291, 868.0], ["2026-09-17T16:44:00+00:00", 8.33, 8.355, 8.33, 8.335, 3609.0], ["2026-09-17T16:45:00+00:00", 8.3287, 8.335, 8.3, 8.3, 4070.0], ["2026-09-17T16:46:00+00:00", 8.3, 8.3, 8.28, 8.29, 1948.0], ["2026-09-17T16:47:00+00:00", 8.28, 8.31, 8.28, 8.3, 999.0], ["2026-09-17T16:48:00+00:00", 8.29, 8.3, 8.2401, 8.2573, 6993.0], ["2026-09-17T16:49:00+00:00", 8.2417, 8.3, 8.2417, 8.27, 5707.0], ["2026-09-17T16:50:00+00:00", 8.285, 8.3, 8.285, 8.29, 2571.0], ["2026-09-17T16:51:00+00:00", 8.33, 8.33, 8.28, 8.28, 2392.0], ["2026-09-17T16:52:00+00:00", 8.3, 8.33, 8.296, 8.296, 12427.0], ["2026-09-17T16:53:00+00:00", 8.26, 8.2799, 8.23, 8.23, 6490.0], ["2026-09-17T16:54:00+00:00", 8.2412, 8.2782, 8.2412, 8.255, 1751.0], ["2026-09-17T16:55:00+00:00", 8.275, 8.275, 8.26, 8.2606, 1067.0], ["2026-09-17T16:56:00+00:00", 8.2725, 8.2725, 8.2725, 8.2725, 344.0], ["2026-09-17T16:57:00+00:00", 8.3, 8.31, 8.29, 8.3, 7883.0], ["2026-09-17T16:58:00+00:00", 8.3, 8.3, 8.27, 8.28, 1675.0], ["2026-09-17T16:59:00+00:00", 8.26, 8.33, 8.26, 8.33, 1703.0], ["2026-09-17T17:00:00+00:00", 8.325, 8.3502, 8.3, 8.32, 4310.0], ["2026-09-17T17:01:00+00:00", 8.317, 8.34, 8.317, 8.33, 3928.0], ["2026-09-17T17:02:00+00:00", 8.335, 8.335, 8.32, 8.33, 1995.0], ["2026-09-17T17:03:00+00:00", 8.34, 8.35, 8.32, 8.35, 18833.0], ["2026-09-17T17:04:00+00:00", 8.3305, 8.3563, 8.3305, 8.35, 2193.0], ["2026-09-17T17:05:00+00:00", 8.345, 8.36, 8.32, 8.345, 7400.0], ["2026-09-17T17:06:00+00:00", 8.3473, 8.37, 8.3473, 8.35, 3993.0], ["2026-09-17T17:07:00+00:00", 8.3543, 8.36, 8.345, 8.3584, 1909.0], ["2026-09-17T17:08:00+00:00", 8.36, 8.36, 8.36, 8.36, 2981.0], ["2026-09-17T17:09:00+00:00", 8.37, 8.3709, 8.35, 8.355, 5048.0], ["2026-09-17T17:10:00+00:00", 8.34, 8.34, 8.2908, 8.2908, 7615.0], ["2026-09-17T17:11:00+00:00", 8.3106, 8.339, 8.3106, 8.339, 4585.0], ["2026-09-17T17:12:00+00:00", 8.3553, 8.3999, 8.3553, 8.3999, 1704.0], ["2026-09-17T17:13:00+00:00", 8.3734, 8.45, 8.3734, 8.435, 20042.0], ["2026-09-17T17:14:00+00:00", 8.42, 8.42, 8.375, 8.4, 13582.0], ["2026-09-17T17:15:00+00:00", 8.43, 8.447, 8.41, 8.4101, 3167.0], ["2026-09-17T17:16:00+00:00", 8.43, 8.4496, 8.43, 8.4447, 13785.0], ["2026-09-17T17:17:00+00:00", 8.435, 8.46, 8.42, 8.44, 9949.0], ["2026-09-17T17:18:00+00:00", 8.44, 8.46, 8.44, 8.46, 13838.0], ["2026-09-17T17:19:00+00:00", 8.46, 8.47, 8.3901, 8.4, 9757.0], ["2026-09-17T17:21:00+00:00", 8.3988, 8.4163, 8.37, 8.39, 5760.0], ["2026-09-17T17:22:00+00:00", 8.405, 8.405, 8.39, 8.39, 2379.0], ["2026-09-17T17:23:00+00:00", 8.39, 8.39, 8.3695, 8.3695, 2006.0], ["2026-09-17T17:24:00+00:00", 8.38, 8.38, 8.37, 8.37, 694.0], ["2026-09-17T17:25:00+00:00", 8.36, 8.38, 8.36, 8.38, 4742.0], ["2026-09-17T17:26:00+00:00", 8.37, 8.38, 8.37, 8.38, 713.0], ["2026-09-17T17:27:00+00:00", 8.37, 8.38, 8.37, 8.37, 3376.0], ["2026-09-17T17:28:00+00:00", 8.37, 8.38, 8.37, 8.37, 1122.0], ["2026-09-17T17:29:00+00:00", 8.3601, 8.365, 8.329, 8.35, 7091.0], ["2026-09-17T17:30:00+00:00", 8.355, 8.38, 8.355, 8.38, 708.0], ["2026-09-17T17:31:00+00:00", 8.36, 8.36, 8.36, 8.36, 804.0], ["2026-09-17T17:32:00+00:00", 8.365, 8.365, 8.365, 8.365, 500.0], ["2026-09-17T17:33:00+00:00", 8.35, 8.36, 8.35, 8.36, 1410.0], ["2026-09-17T17:34:00+00:00", 8.37, 8.37, 8.37, 8.37, 1867.0], ["2026-09-17T17:35:00+00:00", 8.36, 8.37, 8.355, 8.355, 2513.0], ["2026-09-17T17:36:00+00:00", 8.3544, 8.36, 8.3544, 8.36, 2577.0], ["2026-09-17T17:37:00+00:00", 8.36, 8.3603, 8.35, 8.3603, 1576.0], ["2026-09-17T17:38:00+00:00", 8.34, 8.35, 8.28, 8.2908, 11827.0], ["2026-09-17T17:39:00+00:00", 8.29, 8.33, 8.29, 8.33, 3540.0], ["2026-09-17T17:40:00+00:00", 8.2901, 8.2901, 8.2901, 8.2901, 725.0], ["2026-09-17T17:41:00+00:00", 8.32, 8.3339, 8.32, 8.325, 1346.0], ["2026-09-17T17:42:00+00:00", 8.32, 8.3382, 8.32, 8.325, 2917.0], ["2026-09-17T17:43:00+00:00", 8.33, 8.3521, 8.33, 8.34, 3476.0], ["2026-09-17T17:44:00+00:00", 8.34, 8.34, 8.315, 8.335, 4208.0], ["2026-09-17T17:45:00+00:00", 8.335, 8.34, 8.3067, 8.31, 11263.0], ["2026-09-17T17:46:00+00:00", 8.315, 8.315, 8.263, 8.263, 9560.0], ["2026-09-17T17:47:00+00:00", 8.26, 8.285, 8.206, 8.225, 24446.0], ["2026-09-17T17:48:00+00:00", 8.235, 8.2699, 8.22, 8.2651, 3954.0], ["2026-09-17T17:49:00+00:00", 8.25, 8.25, 8.2217, 8.2217, 1908.0], ["2026-09-17T17:50:00+00:00", 8.2265, 8.28, 8.2265, 8.27, 1594.0], ["2026-09-17T17:51:00+00:00", 8.27, 8.2763, 8.2612, 8.2612, 5253.0], ["2026-09-17T17:52:00+00:00", 8.28, 8.28, 8.26, 8.26, 569.0], ["2026-09-17T17:53:00+00:00", 8.26, 8.273, 8.25, 8.25, 3569.0], ["2026-09-17T17:54:00+00:00", 8.25, 8.25, 8.245, 8.245, 1493.0], ["2026-09-17T17:55:00+00:00", 8.26, 8.28, 8.26, 8.28, 5020.0], ["2026-09-17T17:56:00+00:00", 8.285, 8.3, 8.28, 8.3, 2012.0], ["2026-09-17T17:57:00+00:00", 8.3, 8.32, 8.3, 8.32, 2182.0], ["2026-09-17T17:58:00+00:00", 8.32, 8.32, 8.315, 8.315, 3098.0], ["2026-09-17T17:59:00+00:00", 8.3198, 8.32, 8.3114, 8.315, 2546.0], ["2026-09-17T18:00:00+00:00", 8.3102, 8.3137, 8.3102, 8.3137, 835.0], ["2026-09-17T18:01:00+00:00", 8.315, 8.32, 8.315, 8.32, 2767.0], ["2026-09-17T18:02:00+00:00", 8.315, 8.315, 8.31, 8.315, 2774.0], ["2026-09-17T18:03:00+00:00", 8.31, 8.31, 8.31, 8.31, 292.0], ["2026-09-17T18:04:00+00:00", 8.31, 8.31, 8.29, 8.29, 2385.0], ["2026-09-17T18:05:00+00:00", 8.29, 8.29, 8.2801, 8.2801, 420.0], ["2026-09-17T18:06:00+00:00", 8.3, 8.3199, 8.28, 8.29, 2088.0], ["2026-09-17T18:07:00+00:00", 8.28, 8.29, 8.26, 8.28, 5965.0], ["2026-09-17T18:09:00+00:00", 8.28, 8.28, 8.28, 8.28, 269.0], ["2026-09-17T18:11:00+00:00", 8.3096, 8.3096, 8.27, 8.27, 2068.0], ["2026-09-17T18:12:00+00:00", 8.28, 8.28, 8.26, 8.26, 793.0], ["2026-09-17T18:13:00+00:00", 8.251, 8.251, 8.21, 8.225, 7154.0], ["2026-09-17T18:14:00+00:00", 8.21, 8.23, 8.181, 8.1842, 10103.0], ["2026-09-17T18:15:00+00:00", 8.19, 8.245, 8.19, 8.24, 3190.0], ["2026-09-17T18:16:00+00:00", 8.26, 8.26, 8.24, 8.24, 1211.0], ["2026-09-17T18:17:00+00:00", 8.24, 8.26, 8.24, 8.26, 3057.0], ["2026-09-17T18:18:00+00:00", 8.26, 8.26, 8.26, 8.26, 1195.0], ["2026-09-17T18:19:00+00:00", 8.265, 8.265, 8.24, 8.26, 2444.0], ["2026-09-17T18:20:00+00:00", 8.31, 8.31, 8.28, 8.28, 2443.0], ["2026-09-17T18:22:00+00:00", 8.28, 8.31, 8.275, 8.31, 3226.0], ["2026-09-17T18:23:00+00:00", 8.3021, 8.31, 8.3, 8.31, 2236.0], ["2026-09-17T18:24:00+00:00", 8.3, 8.3, 8.27, 8.27, 2926.0], ["2026-09-17T18:25:00+00:00", 8.27, 8.27, 8.27, 8.27, 790.0], ["2026-09-17T18:26:00+00:00", 8.28, 8.28, 8.28, 8.28, 1522.0], ["2026-09-17T18:28:00+00:00", 8.3, 8.3109, 8.29, 8.3, 896.0], ["2026-09-17T18:29:00+00:00", 8.28, 8.285, 8.21, 8.2101, 4042.0], ["2026-09-17T18:30:00+00:00", 8.21, 8.24, 8.2, 8.23, 2087.0], ["2026-09-17T18:31:00+00:00", 8.24, 8.24, 8.22, 8.22, 2128.0], ["2026-09-17T18:32:00+00:00", 8.215, 8.24, 8.215, 8.24, 837.0], ["2026-09-17T18:33:00+00:00", 8.25, 8.25, 8.25, 8.25, 450.0], ["2026-09-17T18:34:00+00:00", 8.255, 8.26, 8.2522, 8.26, 1450.0], ["2026-09-17T18:35:00+00:00", 8.2676, 8.27, 8.255, 8.27, 4394.0], ["2026-09-17T18:36:00+00:00", 8.29, 8.3, 8.26, 8.2899, 7908.0], ["2026-09-17T18:37:00+00:00", 8.27, 8.29, 8.27, 8.29, 3362.0], ["2026-09-17T18:38:00+00:00", 8.3057, 8.31, 8.29, 8.31, 2658.0], ["2026-09-17T18:39:00+00:00", 8.31, 8.32, 8.2901, 8.3, 5713.0], ["2026-09-17T18:40:00+00:00", 8.29, 8.29, 8.12, 8.17, 48961.0], ["2026-09-17T18:41:00+00:00", 8.17, 8.25, 8.15, 8.17, 28364.0], ["2026-09-17T18:42:00+00:00", 8.145, 8.175, 8.13, 8.175, 4937.0], ["2026-09-17T18:43:00+00:00", 8.2, 8.2595, 8.175, 8.205, 41236.0], ["2026-09-17T18:44:00+00:00", 8.19, 8.2, 8.18, 8.2, 1310.0], ["2026-09-17T18:45:00+00:00", 8.2, 8.2018, 8.14, 8.14, 10104.0], ["2026-09-17T18:46:00+00:00", 8.1401, 8.16, 8.1101, 8.1101, 4701.0], ["2026-09-17T18:47:00+00:00", 8.12, 8.145, 8.12, 8.13, 4247.0], ["2026-09-17T18:48:00+00:00", 8.13, 8.14, 8.1101, 8.14, 2004.0], ["2026-09-17T18:49:00+00:00", 8.145, 8.19, 8.145, 8.175, 8804.0], ["2026-09-17T18:50:00+00:00", 8.175, 8.2, 8.175, 8.19, 8555.0], ["2026-09-17T18:51:00+00:00", 8.1581, 8.175, 8.1581, 8.16, 1521.0], ["2026-09-17T18:52:00+00:00", 8.16, 8.18, 8.16, 8.18, 2787.0], ["2026-09-17T18:53:00+00:00", 8.175, 8.18, 8.15, 8.18, 704.0], ["2026-09-17T18:54:00+00:00", 8.2, 8.24, 8.18, 8.19, 23083.0], ["2026-09-17T18:55:00+00:00", 8.205, 8.205, 8.19, 8.2, 2686.0], ["2026-09-17T18:56:00+00:00", 8.2, 8.21, 8.2, 8.2, 1941.0], ["2026-09-17T18:57:00+00:00", 8.2, 8.205, 8.187, 8.205, 809.0], ["2026-09-17T18:58:00+00:00", 8.2, 8.2, 8.2, 8.2, 293.0], ["2026-09-17T18:59:00+00:00", 8.2, 8.215, 8.2, 8.215, 1555.0], ["2026-09-17T19:00:00+00:00", 8.215, 8.2398, 8.165, 8.165, 12042.0], ["2026-09-17T19:01:00+00:00", 8.21, 8.215, 8.21, 8.215, 837.0], ["2026-09-17T19:02:00+00:00", 8.21, 8.21, 8.21, 8.21, 415.0], ["2026-09-17T19:03:00+00:00", 8.1935, 8.1935, 8.1909, 8.1909, 445.0], ["2026-09-17T19:04:00+00:00", 8.1917, 8.2125, 8.1917, 8.21, 2927.0], ["2026-09-17T19:05:00+00:00", 8.21, 8.21, 8.2, 8.2, 717.0], ["2026-09-17T19:06:00+00:00", 8.215, 8.215, 8.1901, 8.2, 2618.0], ["2026-09-17T19:07:00+00:00", 8.2, 8.22, 8.2, 8.208, 1773.0], ["2026-09-17T19:08:00+00:00", 8.22, 8.22, 8.22, 8.22, 1070.0], ["2026-09-17T19:09:00+00:00", 8.207, 8.21, 8.17, 8.17, 3242.0], ["2026-09-17T19:10:00+00:00", 8.165, 8.18, 8.165, 8.18, 882.0], ["2026-09-17T19:11:00+00:00", 8.17, 8.17, 8.11, 8.11, 1721.0], ["2026-09-17T19:12:00+00:00", 8.1178, 8.18, 8.1178, 8.1628, 4444.0], ["2026-09-17T19:13:00+00:00", 8.18, 8.2, 8.1734, 8.1734, 2543.0], ["2026-09-17T19:14:00+00:00", 8.2, 8.24, 8.2, 8.23, 7739.0], ["2026-09-17T19:15:00+00:00", 8.2189, 8.22, 8.2189, 8.22, 607.0], ["2026-09-17T19:16:00+00:00", 8.22, 8.22, 8.18, 8.18, 3606.0], ["2026-09-17T19:17:00+00:00", 8.195, 8.21, 8.195, 8.21, 2218.0], ["2026-09-17T19:18:00+00:00", 8.22, 8.24, 8.21, 8.22, 5625.0], ["2026-09-17T19:19:00+00:00", 8.22, 8.22, 8.2, 8.2, 2749.0], ["2026-09-17T19:20:00+00:00", 8.2, 8.2, 8.1401, 8.16, 2747.0], ["2026-09-17T19:21:00+00:00", 8.17, 8.17, 8.15, 8.17, 1973.0], ["2026-09-17T19:23:00+00:00", 8.18, 8.18, 8.18, 8.18, 615.0], ["2026-09-17T19:24:00+00:00", 8.18, 8.18, 8.1683, 8.1683, 587.0], ["2026-09-17T19:25:00+00:00", 8.18, 8.18, 8.18, 8.18, 254.0], ["2026-09-17T19:26:00+00:00", 8.18, 8.18, 8.13, 8.17, 10117.0], ["2026-09-17T19:27:00+00:00", 8.16, 8.16, 8.15, 8.16, 2860.0], ["2026-09-17T19:28:00+00:00", 8.15, 8.15, 8.06, 8.0616, 9521.0], ["2026-09-17T19:29:00+00:00", 8.07, 8.1, 8.06, 8.06, 6939.0], ["2026-09-17T19:30:00+00:00", 8.06, 8.07, 7.9, 7.96, 44772.0], ["2026-09-17T19:31:00+00:00", 8.0, 8.0, 7.93, 7.93, 25294.0], ["2026-09-17T19:32:00+00:00", 7.93, 7.95, 7.8, 7.93, 14850.0], ["2026-09-17T19:33:00+00:00", 7.92, 7.93, 7.88, 7.9, 17679.0], ["2026-09-17T19:34:00+00:00", 7.88, 8.03, 7.88, 8.01, 43427.0], ["2026-09-17T19:35:00+00:00", 8.03, 8.09, 8.0, 8.01, 6245.0], ["2026-09-17T19:36:00+00:00", 8.01, 8.01, 7.92, 7.92, 2263.0], ["2026-09-17T19:37:00+00:00", 7.92, 7.92, 7.87, 7.895, 3841.0], ["2026-09-17T19:38:00+00:00", 7.895, 7.93, 7.895, 7.9037, 5656.0], ["2026-09-17T19:39:00+00:00", 7.92, 7.97, 7.91, 7.97, 13131.0], ["2026-09-17T19:40:00+00:00", 7.945, 7.98, 7.94, 7.97, 11982.0], ["2026-09-17T19:41:00+00:00", 7.952, 7.97, 7.94, 7.94, 3782.0], ["2026-09-17T19:42:00+00:00", 7.94, 7.96, 7.93, 7.945, 7216.0], ["2026-09-17T19:43:00+00:00", 7.945, 7.945, 7.94, 7.945, 615.0], ["2026-09-17T19:44:00+00:00", 7.94, 7.94, 7.89, 7.9, 16966.0], ["2026-09-17T19:45:00+00:00", 7.9, 7.94, 7.8901, 7.9391, 5237.0], ["2026-09-17T19:46:00+00:00", 7.935, 7.95, 7.92, 7.93, 9534.0], ["2026-09-17T19:47:00+00:00", 7.91, 7.91, 7.85, 7.8501, 6573.0], ["2026-09-17T19:48:00+00:00", 7.88, 7.88, 7.85, 7.85, 18371.0], ["2026-09-17T19:49:00+00:00", 7.84, 7.8699, 7.7, 7.72, 52406.0], ["2026-09-17T19:50:00+00:00", 7.755, 7.8129, 7.75, 7.76, 28840.0], ["2026-09-17T19:51:00+00:00", 7.76, 7.775, 7.7396, 7.765, 26977.0], ["2026-09-17T19:52:00+00:00", 7.75, 7.7999, 7.75, 7.79, 13126.0], ["2026-09-17T19:53:00+00:00", 7.8, 7.82, 7.775, 7.775, 7911.0], ["2026-09-17T19:54:00+00:00", 7.755, 7.795, 7.74, 7.78, 12223.0], ["2026-09-17T19:55:00+00:00", 7.79, 7.79, 7.69, 7.705, 22903.0], ["2026-09-17T19:56:00+00:00", 7.71, 7.73, 7.67, 7.67, 14699.0], ["2026-09-17T19:57:00+00:00", 7.691, 7.7, 7.66, 7.675, 24523.0], ["2026-09-17T19:58:00+00:00", 7.7, 7.83, 7.66, 7.77, 62589.0], ["2026-09-17T19:59:00+00:00", 7.8, 7.8, 7.67, 7.73, 40645.0], ["2026-09-17T20:00:00+00:00", 7.71, 7.71, 7.71, 7.71, 40218.0]]