[["2026-09-17T13:30:00+00:00", 8.66, 8.76, 8.64, 8.71, 88501.0], ["2026-09-17T13:31:00+00:00", 8.71, 8.71, 8.57, 8.58, 23876.0], ["2026-09-17T13:32:00+00:00", 8.58, 8.75, 8.57, 8.69, 24080.0], ["2026-09-17T13:33:00+00:00", 8.69, 8.692, 8.6302, 8.6302, 7336.0], ["2026-09-17T13:34:00+00:00", 8.68, 8.7, 8.63, 8.67, 14576.0], ["2026-09-17T13:35:00+00:00", 8.68, 8.69, 8.65, 8.68, 7120.0], ["2026-09-17T13:36:00+00:00", 8.665, 8.7693, 8.64, 8.6974, 46904.0], ["2026-09-17T13:37:00+00:00", 8.6836, 8.69, 8.6535, 8.665, 2863.0], ["2026-09-17T13:38:00+00:00", 8.66, 8.69, 8.65, 8.655, 6037.0], ["2026-09-17T13:39:00+00:00", 8.66, 8.68, 8.63, 8.6306, 12115.0], ["2026-09-17T13:40:00+00:00", 8.65, 8.67, 8.6418, 8.6453, 8793.0], ["2026-09-17T13:41:00+00:00", 8.66, 8.6799, 8.6435, 8.6684, 8692.0], ["2026-09-17T13:42:00+00:00", 8.67, 8.6995, 8.66, 8.67, 14441.0], ["2026-09-17T13:43:00+00:00", 8.675, 8.681, 8.64, 8.64, 16190.0], ["2026-09-17T13:44:00+00:00", 8.6415, 8.65, 8.6, 8.6005, 7875.0], ["2026-09-17T13:45:00+00:00", 8.6, 8.62, 8.56, 8.58, 30067.0], ["2026-09-17T13:46:00+00:00", 8.575, 8.61, 8.5714, 8.5958, 26917.0], ["2026-09-17T13:47:00+00:00", 8.59, 8.62, 8.57, 8.61, 63852.0], ["2026-09-17T13:48:00+00:00", 8.61, 8.6399, 8.59, 8.61, 9008.0], ["2026-09-17T13:49:00+00:00", 8.6024, 8.64, 8.6024, 8.63, 9833.0], ["2026-09-17T13:50:00+00:00", 8.63, 8.639, 8.58, 8.585, 24076.0], ["2026-09-17T13:51:00+00:00", 8.57, 8.57, 8.51, 8.52, 20305.0], ["2026-09-17T13:52:00+00:00", 8.52, 8.525, 8.51, 8.525, 28796.0], ["2026-09-17T13:53:00+00:00", 8.5218, 8.5218, 8.5, 8.515, 23566.0], ["2026-09-17T13:54:00+00:00", 8.515, 8.515, 8.46, 8.475, 23149.0], ["2026-09-17T13:55:00+00:00", 8.47, 8.47, 8.425, 8.425, 14128.0], ["2026-09-17T13:56:00+00:00", 8.425, 8.48, 8.425, 8.45, 14709.0], ["2026-09-17T13:57:00+00:00", 8.4562, 8.49, 8.445, 8.48, 7697.0], ["2026-09-17T13:58:00+00:00", 8.48, 8.4852, 8.465, 8.47, 3999.0], ["2026-09-17T13:59:00+00:00", 8.48, 8.53, 8.478, 8.525, 7664.0], ["2026-09-17T14:00:00+00:00", 8.54, 8.56, 8.53, 8.545, 13563.0], ["2026-09-17T14:01:00+00:00", 8.53, 8.54, 8.51, 8.52, 3701.0], ["2026-09-17T14:02:00+00:00", 8.5, 8.54, 8.5, 8.54, 2697.0], ["2026-09-17T14:03:00+00:00", 8.5399, 8.5399, 8.5203, 8.5228, 4004.0], ["2026-09-17T14:04:00+00:00", 8.52, 8.52, 8.49, 8.51, 13910.0], ["2026-09-17T14:05:00+00:00", 8.51, 8.535, 8.51, 8.53, 3105.0], ["2026-09-17T14:06:00+00:00", 8.54, 8.558, 8.53, 8.53, 6670.0], ["2026-09-17T14:07:00+00:00", 8.53, 8.53, 8.505, 8.52, 3569.0], ["2026-09-17T14:08:00+00:00", 8.53, 8.545, 8.53, 8.545, 1121.0], ["2026-09-17T14:09:00+00:00", 8.55, 8.59, 8.54, 8.59, 6980.0], ["2026-09-17T14:10:00+00:00", 8.6, 8.665, 8.6, 8.665, 17898.0], ["2026-09-17T14:11:00+00:00", 8.65, 8.67, 8.64, 8.665, 10454.0], ["2026-09-17T14:12:00+00:00", 8.665, 8.665, 8.61, 8.63, 10641.0], ["2026-09-17T14:13:00+00:00", 8.6269, 8.67, 8.6269, 8.67, 12968.0], ["2026-09-17T14:14:00+00:00", 8.6795, 8.685, 8.665, 8.67, 7076.0], ["2026-09-17T14:15:00+00:00", 8.67, 8.72, 8.67, 8.685, 27999.0], ["2026-09-17T14:16:00+00:00", 8.6809, 8.71, 8.68, 8.6979, 13292.0], ["2026-09-17T14:17:00+00:00", 8.69, 8.7, 8.6741, 8.68, 6909.0], ["2026-09-17T14:18:00+00:00", 8.675, 8.69, 8.655, 8.69, 30814.0], ["2026-09-17T14:19:00+00:00", 8.675, 8.72, 8.67, 8.72, 9061.0], ["2026-09-17T14:20:00+00:00", 8.73, 8.795, 8.73, 8.785, 50650.0], ["2026-09-17T14:21:00+00:00", 8.7899, 8.84, 8.785, 8.815, 86755.0], ["2026-09-17T14:22:00+00:00", 8.815, 8.83, 8.8, 8.81, 24075.0], ["2026-09-17T14:23:00+00:00", 8.81, 8.81, 8.76, 8.77, 20339.0], ["2026-09-17T14:24:00+00:00", 8.77, 8.77, 8.73, 8.74, 13871.0], ["2026-09-17T14:25:00+00:00", 8.735, 8.77, 8.73, 8.75, 6875.0], ["2026-09-17T14:26:00+00:00", 8.755, 8.755, 8.75, 8.75, 2171.0], ["2026-09-17T14:27:00+00:00", 8.7414, 8.76, 8.74, 8.76, 13642.0], ["2026-09-17T14:28:00+00:00", 8.76, 8.76, 8.73, 8.73, 12787.0], ["2026-09-17T14:29:00+00:00", 8.735, 8.78, 8.735, 8.77, 14299.0], ["2026-09-17T14:30:00+00:00", 8.77, 8.7799, 8.76, 8.76, 4561.0], ["2026-09-17T14:31:00+00:00", 8.74, 8.745, 8.72, 8.72, 11579.0], ["2026-09-17T14:32:00+00:00", 8.715, 8.72, 8.6401, 8.6401, 53312.0], ["2026-09-17T14:33:00+00:00", 8.6492, 8.6499, 8.625, 8.625, 10493.0], ["2026-09-17T14:34:00+00:00", 8.63, 8.64, 8.63, 8.64, 10778.0], ["2026-09-17T14:35:00+00:00", 8.635, 8.635, 8.625, 8.625, 2102.0], ["2026-09-17T14:36:00+00:00", 8.64, 8.64, 8.62, 8.625, 5229.0], ["2026-09-17T14:37:00+00:00", 8.63, 8.64, 8.62, 8.6352, 4549.0], ["2026-09-17T14:38:00+00:00", 8.63, 8.69, 8.63, 8.685, 17210.0], ["2026-09-17T14:39:00+00:00", 8.6894, 8.695, 8.6894, 8.695, 4841.0], ["2026-09-17T14:40:00+00:00", 8.7, 8.72, 8.69, 8.695, 18144.0], ["2026-09-17T14:41:00+00:00", 8.69, 8.699, 8.67, 8.695, 13602.0], ["2026-09-17T14:42:00+00:00", 8.695, 8.7, 8.68, 8.6882, 13613.0], ["2026-09-17T14:43:00+00:00", 8.685, 8.685, 8.665, 8.6665, 17417.0], ["2026-09-17T14:44:00+00:00", 8.67, 8.695, 8.67, 8.6927, 18799.0], ["2026-09-17T14:45:00+00:00", 8.695, 8.72, 8.695, 8.72, 36900.0], ["2026-09-17T14:46:00+00:00", 8.72, 8.775, 8.7012, 8.775, 21223.0], ["2026-09-17T14:47:00+00:00", 8.7799, 8.78, 8.75, 8.765, 20242.0], ["2026-09-17T14:48:00+00:00", 8.76, 8.8, 8.7501, 8.79, 29153.0], ["2026-09-17T14:49:00+00:00", 8.78, 8.8, 8.77, 8.79, 16061.0], ["2026-09-17T14:50:00+00:00", 8.7808, 8.8, 8.7808, 8.79, 10284.0], ["2026-09-17T14:51:00+00:00", 8.79, 8.838, 8.775, 8.82, 39461.0], ["2026-09-17T14:52:00+00:00", 8.815, 8.84, 8.815, 8.825, 23625.0], ["2026-09-17T14:53:00+00:00", 8.83, 8.86, 8.825, 8.84, 62241.0], ["2026-09-17T14:54:00+00:00", 8.842, 8.86, 8.83, 8.845, 29656.0], ["2026-09-17T14:55:00+00:00", 8.855, 8.855, 8.835, 8.84, 7501.0], ["2026-09-17T14:56:00+00:00", 8.83, 8.855, 8.83, 8.85, 31890.0], ["2026-09-17T14:57:00+00:00", 8.85, 8.88, 8.85, 8.86, 16597.0], ["2026-09-17T14:58:00+00:00", 8.865, 8.8995, 8.86, 8.89, 27914.0], ["2026-09-17T14:59:00+00:00", 8.8863, 8.8865, 8.87, 8.885, 14486.0], ["2026-09-17T15:00:00+00:00", 8.8801, 8.885, 8.84, 8.85, 19260.0], ["2026-09-17T15:01:00+00:00", 8.85, 8.86, 8.8323, 8.85, 34033.0], ["2026-09-17T15:02:00+00:00", 8.855, 8.855, 8.815, 8.84, 14316.0], ["2026-09-17T15:03:00+00:00", 8.84, 8.85, 8.83, 8.84, 5441.0], ["2026-09-17T15:04:00+00:00", 8.84, 8.84, 8.83, 8.84, 6428.0], ["2026-09-17T15:05:00+00:00", 8.84, 8.85, 8.835, 8.835, 3957.0], ["2026-09-17T15:06:00+00:00", 8.835, 8.845, 8.82, 8.83, 9689.0], ["2026-09-17T15:07:00+00:00", 8.82, 8.82, 8.7903, 8.81, 30771.0], ["2026-09-17T15:08:00+00:00", 8.8099, 8.82, 8.8, 8.82, 3111.0], ["2026-09-17T15:09:00+00:00", 8.815, 8.815, 8.8, 8.8, 4869.0], ["2026-09-17T15:10:00+00:00", 8.8, 8.81, 8.7901, 8.8099, 9764.0], ["2026-09-17T15:11:00+00:00", 8.8037, 8.815, 8.795, 8.815, 7016.0], ["2026-09-17T15:12:00+00:00", 8.815, 8.8399, 8.815, 8.83, 12989.0], ["2026-09-17T15:13:00+00:00", 8.83, 8.84, 8.83, 8.83, 17222.0], ["2026-09-17T15:14:00+00:00", 8.83, 8.83, 8.79, 8.7945, 5636.0], ["2026-09-17T15:15:00+00:00", 8.8, 8.8, 8.79, 8.795, 3856.0], ["2026-09-17T15:16:00+00:00", 8.805, 8.83, 8.8, 8.83, 5152.0], ["2026-09-17T15:17:00+00:00", 8.82, 8.84, 8.82, 8.835, 5032.0], ["2026-09-17T15:18:00+00:00", 8.835, 8.84, 8.835, 8.8351, 1695.0], ["2026-09-17T15:19:00+00:00", 8.835, 8.835, 8.75, 8.7524, 65385.0], ["2026-09-17T15:20:00+00:00", 8.75, 8.755, 8.73, 8.73, 25913.0], ["2026-09-17T15:21:00+00:00", 8.74, 8.748, 8.73, 8.748, 2787.0], ["2026-09-17T15:22:00+00:00", 8.74, 8.74, 8.715, 8.715, 29504.0], ["2026-09-17T15:23:00+00:00", 8.715, 8.715, 8.715, 8.715, 598.0], ["2026-09-17T15:24:00+00:00", 8.715, 8.73, 8.71, 8.72, 6383.0], ["2026-09-17T15:25:00+00:00", 8.72, 8.735, 8.72, 8.73, 18373.0], ["2026-09-17T15:26:00+00:00", 8.72, 8.7272, 8.7, 8.7, 6482.0], ["2026-09-17T15:27:00+00:00", 8.705, 8.735, 8.7, 8.735, 9096.0], ["2026-09-17T15:28:00+00:00", 8.735, 8.7698, 8.725, 8.7698, 12898.0], ["2026-09-17T15:29:00+00:00", 8.765, 8.78, 8.765, 8.775, 5950.0], ["2026-09-17T15:30:00+00:00", 8.775, 8.8, 8.77, 8.79, 25293.0], ["2026-09-17T15:31:00+00:00", 8.79, 8.79, 8.755, 8.755, 9177.0], ["2026-09-17T15:32:00+00:00", 8.75, 8.8, 8.75, 8.79, 29061.0], ["2026-09-17T15:33:00+00:00", 8.77, 8.785, 8.77, 8.785, 2178.0], ["2026-09-17T15:34:00+00:00", 8.78, 8.78, 8.76, 8.7739, 16741.0], ["2026-09-17T15:35:00+00:00", 8.76, 8.76, 8.755, 8.755, 6943.0], ["2026-09-17T15:36:00+00:00", 8.76, 8.76, 8.75, 8.755, 12978.0], ["2026-09-17T15:37:00+00:00", 8.75, 8.75, 8.71, 8.7253, 6300.0], ["2026-09-17T15:38:00+00:00", 8.7101, 8.72, 8.7101, 8.715, 3891.0], ["2026-09-17T15:39:00+00:00", 8.715, 8.72, 8.7, 8.7139, 16840.0], ["2026-09-17T15:40:00+00:00", 8.71, 8.71, 8.69, 8.69, 8092.0], ["2026-09-17T15:41:00+00:00", 8.7, 8.72, 8.69, 8.71, 19301.0], ["2026-09-17T15:42:00+00:00", 8.71, 8.72, 8.705, 8.71, 45546.0], ["2026-09-17T15:43:00+00:00", 8.71, 8.72, 8.68, 8.68, 15379.0], ["2026-09-17T15:44:00+00:00", 8.68, 8.6992, 8.68, 8.6992, 4944.0], ["2026-09-17T15:45:00+00:00", 8.69, 8.69, 8.65, 8.65, 13530.0], ["2026-09-17T15:46:00+00:00", 8.645, 8.67, 8.64, 8.64, 12099.0], ["2026-09-17T15:47:00+00:00", 8.65, 8.66, 8.65, 8.66, 2648.0], ["2026-09-17T15:48:00+00:00", 8.655, 8.675, 8.6501, 8.6669, 10275.0], ["2026-09-17T15:49:00+00:00", 8.65, 8.66, 8.65, 8.655, 3680.0], ["2026-09-17T15:50:00+00:00", 8.65, 8.655, 8.64, 8.64, 62591.0], ["2026-09-17T15:51:00+00:00", 8.64, 8.66, 8.64, 8.66, 2901.0], ["2026-09-17T15:52:00+00:00", 8.65, 8.655, 8.63, 8.65, 5158.0], ["2026-09-17T15:53:00+00:00", 8.65, 8.66, 8.65, 8.66, 1943.0], ["2026-09-17T15:54:00+00:00", 8.667, 8.667, 8.66, 8.665, 1991.0], ["2026-09-17T15:55:00+00:00", 8.66, 8.67, 8.66, 8.665, 1969.0], ["2026-09-17T15:56:00+00:00", 8.66, 8.6651, 8.655, 8.655, 4916.0], ["2026-09-17T15:57:00+00:00", 8.655, 8.66, 8.65, 8.655, 9213.0], ["2026-09-17T15:58:00+00:00", 8.655, 8.655, 8.62, 8.635, 23286.0], ["2026-09-17T15:59:00+00:00", 8.63, 8.67, 8.625, 8.67, 18868.0], ["2026-09-17T16:00:00+00:00", 8.665, 8.67, 8.63, 8.63, 32455.0], ["2026-09-17T16:01:00+00:00", 8.62, 8.63, 8.62, 8.63, 7995.0], ["2026-09-17T16:02:00+00:00", 8.63, 8.64, 8.63, 8.631, 11091.0], ["2026-09-17T16:03:00+00:00", 8.64, 8.6528, 8.64, 8.6401, 4578.0], ["2026-09-17T16:04:00+00:00", 8.635, 8.64, 8.61, 8.62, 3519.0], ["2026-09-17T16:05:00+00:00", 8.62, 8.64, 8.62, 8.64, 4550.0], ["2026-09-17T16:06:00+00:00", 8.64, 8.64, 8.63, 8.63, 1045.0], ["2026-09-17T16:07:00+00:00", 8.63, 8.63, 8.62, 8.625, 9432.0], ["2026-09-17T16:08:00+00:00", 8.6299, 8.635, 8.6, 8.6059, 29865.0], ["2026-09-17T16:09:00+00:00", 8.62, 8.6799, 8.62, 8.6799, 6267.0], ["2026-09-17T16:10:00+00:00", 8.67, 8.67, 8.65, 8.6555, 3668.0], ["2026-09-17T16:11:00+00:00", 8.65, 8.665, 8.65, 8.65, 7783.0], ["2026-09-17T16:12:00+00:00", 8.65, 8.66, 8.65, 8.652, 3918.0], ["2026-09-17T16:13:00+00:00", 8.65, 8.65, 8.64, 8.65, 4134.0], ["2026-09-17T16:14:00+00:00", 8.65, 8.655, 8.65, 8.655, 1354.0], ["2026-09-17T16:15:00+00:00", 8.655, 8.655, 8.63, 8.635, 5694.0], ["2026-09-17T16:16:00+00:00", 8.635, 8.635, 8.6202, 8.63, 7314.0], ["2026-09-17T16:17:00+00:00", 8.635, 8.645, 8.63, 8.645, 9129.0], ["2026-09-17T16:18:00+00:00", 8.645, 8.655, 8.645, 8.655, 4370.0], ["2026-09-17T16:19:00+00:00", 8.655, 8.665, 8.65, 8.665, 3784.0], ["2026-09-17T16:20:00+00:00", 8.665, 8.665, 8.665, 8.665, 1203.0], ["2026-09-17T16:21:00+00:00", 8.66, 8.66, 8.655, 8.66, 4397.0], ["2026-09-17T16:22:00+00:00", 8.66, 8.6699, 8.66, 8.6699, 1263.0], ["2026-09-17T16:23:00+00:00", 8.6677, 8.67, 8.66, 8.6671, 1105.0], ["2026-09-17T16:24:00+00:00", 8.67, 8.67, 8.665, 8.67, 10187.0], ["2026-09-17T16:25:00+00:00", 8.67, 8.67, 8.655, 8.655, 17390.0], ["2026-09-17T16:26:00+00:00", 8.655, 8.655, 8.645, 8.655, 11072.0], ["2026-09-17T16:27:00+00:00", 8.66, 8.665, 8.66, 8.665, 1046.0], ["2026-09-17T16:28:00+00:00", 8.66, 8.665, 8.655, 8.665, 3285.0], ["2026-09-17T16:29:00+00:00", 8.665, 8.67, 8.665, 8.67, 1716.0], ["2026-09-17T16:30:00+00:00", 8.675, 8.675, 8.665, 8.665, 2470.0], ["2026-09-17T16:31:00+00:00", 8.665, 8.665, 8.665, 8.665, 1504.0], ["2026-09-17T16:32:00+00:00", 8.66, 8.665, 8.655, 8.665, 2301.0], ["2026-09-17T16:33:00+00:00", 8.665, 8.6758, 8.665, 8.67, 4953.0], ["2026-09-17T16:34:00+00:00", 8.675, 8.675, 8.67, 8.67, 1023.0], ["2026-09-17T16:35:00+00:00", 8.675, 8.68, 8.675, 8.68, 13407.0], ["2026-09-17T16:36:00+00:00", 8.685, 8.685, 8.675, 8.685, 4308.0], ["2026-09-17T16:37:00+00:00", 8.685, 8.6886, 8.68, 8.68, 7197.0], ["2026-09-17T16:38:00+00:00", 8.6756, 8.69, 8.675, 8.69, 2689.0], ["2026-09-17T16:39:00+00:00", 8.69, 8.7, 8.69, 8.695, 1731.0], ["2026-09-17T16:40:00+00:00", 8.6998, 8.7187, 8.69, 8.71, 13958.0], ["2026-09-17T16:41:00+00:00", 8.72, 8.76, 8.715, 8.76, 21098.0], ["2026-09-17T16:42:00+00:00", 8.7655, 8.7689, 8.752, 8.76, 6963.0], ["2026-09-17T16:43:00+00:00", 8.75, 8.75, 8.715, 8.735, 51220.0], ["2026-09-17T16:44:00+00:00", 8.735, 8.755, 8.735, 8.75, 3488.0], ["2026-09-17T16:45:00+00:00", 8.765, 8.765, 8.765, 8.765, 1332.0], ["2026-09-17T16:46:00+00:00", 8.76, 8.765, 8.76, 8.765, 1167.0], ["2026-09-17T16:47:00+00:00", 8.765, 8.765, 8.753, 8.753, 4132.0], ["2026-09-17T16:48:00+00:00", 8.755, 8.755, 8.74, 8.745, 6769.0], ["2026-09-17T16:49:00+00:00", 8.7409, 8.765, 8.74, 8.765, 4598.0], ["2026-09-17T16:50:00+00:00", 8.765, 8.77, 8.76, 8.765, 8311.0], ["2026-09-17T16:51:00+00:00", 8.765, 8.77, 8.76, 8.77, 1871.0], ["2026-09-17T16:52:00+00:00", 8.765, 8.775, 8.745, 8.77, 12335.0], ["2026-09-17T16:53:00+00:00", 8.77, 8.775, 8.765, 8.765, 1575.0], ["2026-09-17T16:54:00+00:00", 8.76, 8.765, 8.76, 8.765, 2626.0], ["2026-09-17T16:55:00+00:00", 8.765, 8.775, 8.75, 8.755, 15653.0], ["2026-09-17T16:56:00+00:00", 8.755, 8.7699, 8.73, 8.765, 29151.0], ["2026-09-17T16:57:00+00:00", 8.765, 8.765, 8.76, 8.76, 3753.0], ["2026-09-17T16:58:00+00:00", 8.76, 8.77, 8.76, 8.77, 2737.0], ["2026-09-17T16:59:00+00:00", 8.77, 8.78, 8.765, 8.78, 2782.0], ["2026-09-17T17:00:00+00:00", 8.785, 8.8, 8.785, 8.8, 3594.0], ["2026-09-17T17:01:00+00:00", 8.795, 8.795, 8.7901, 8.7901, 9697.0], ["2026-09-17T17:02:00+00:00", 8.795, 8.805, 8.785, 8.805, 5584.0], ["2026-09-17T17:03:00+00:00", 8.81, 8.82, 8.8, 8.805, 32897.0], ["2026-09-17T17:04:00+00:00", 8.805, 8.805, 8.8022, 8.805, 1730.0], ["2026-09-17T17:05:00+00:00", 8.8029, 8.805, 8.7977, 8.7977, 2937.0], ["2026-09-17T17:06:00+00:00", 8.79, 8.795, 8.79, 8.79, 1951.0], ["2026-09-17T17:07:00+00:00", 8.795, 8.805, 8.785, 8.8, 3810.0], ["2026-09-17T17:08:00+00:00", 8.795, 8.795, 8.78, 8.79, 4168.0], ["2026-09-17T17:09:00+00:00", 8.79, 8.79, 8.77, 8.785, 3127.0], ["2026-09-17T17:10:00+00:00", 8.78, 8.78, 8.77, 8.77, 4353.0], ["2026-09-17T17:11:00+00:00", 8.775, 8.785, 8.77, 8.775, 24699.0], ["2026-09-17T17:12:00+00:00", 8.775, 8.7899, 8.775, 8.785, 2328.0], ["2026-09-17T17:13:00+00:00", 8.78, 8.782, 8.775, 8.78, 3341.0], ["2026-09-17T17:14:00+00:00", 8.78, 8.7901, 8.78, 8.79, 6136.0], ["2026-09-17T17:15:00+00:00", 8.78, 8.79, 8.78, 8.79, 6262.0], ["2026-09-17T17:16:00+00:00", 8.79, 8.79, 8.785, 8.785, 2831.0], ["2026-09-17T17:17:00+00:00", 8.785, 8.79, 8.78, 8.78, 2162.0], ["2026-09-17T17:18:00+00:00", 8.78, 8.7853, 8.78, 8.7853, 1540.0], ["2026-09-17T17:19:00+00:00", 8.7701, 8.775, 8.7701, 8.775, 1501.0], ["2026-09-17T17:20:00+00:00", 8.77, 8.77, 8.76, 8.765, 2224.0], ["2026-09-17T17:21:00+00:00", 8.77, 8.775, 8.765, 8.775, 8959.0], ["2026-09-17T17:22:00+00:00", 8.775, 8.775, 8.7714, 8.7714, 1809.0], ["2026-09-17T17:23:00+00:00", 8.779, 8.78, 8.765, 8.77, 7477.0], ["2026-09-17T17:24:00+00:00", 8.7726, 8.7726, 8.755, 8.76, 5350.0], ["2026-09-17T17:25:00+00:00", 8.7575, 8.7575, 8.74, 8.7499, 13648.0], ["2026-09-17T17:26:00+00:00", 8.75, 8.755, 8.7453, 8.755, 1818.0], ["2026-09-17T17:27:00+00:00", 8.755, 8.755, 8.755, 8.755, 769.0], ["2026-09-17T17:28:00+00:00", 8.75, 8.75, 8.745, 8.745, 2138.0], ["2026-09-17T17:29:00+00:00", 8.745, 8.75, 8.74, 8.74, 4306.0], ["2026-09-17T17:30:00+00:00", 8.735, 8.735, 8.7313, 8.735, 1344.0], ["2026-09-17T17:31:00+00:00", 8.735, 8.735, 8.735, 8.735, 721.0], ["2026-09-17T17:32:00+00:00", 8.735, 8.755, 8.73, 8.75, 18208.0], ["2026-09-17T17:33:00+00:00", 8.7445, 8.75, 8.735, 8.74, 8301.0], ["2026-09-17T17:34:00+00:00", 8.74, 8.755, 8.74, 8.75, 11807.0], ["2026-09-17T17:35:00+00:00", 8.75, 8.75, 8.75, 8.75, 3783.0], ["2026-09-17T17:36:00+00:00", 8.75, 8.75, 8.745, 8.745, 2925.0], ["2026-09-17T17:37:00+00:00", 8.745, 8.745, 8.745, 8.745, 7062.0], ["2026-09-17T17:38:00+00:00", 8.745, 8.755, 8.745, 8.755, 2279.0], ["2026-09-17T17:39:00+00:00", 8.755, 8.76, 8.755, 8.755, 1416.0], ["2026-09-17T17:40:00+00:00", 8.755, 8.76, 8.755, 8.755, 1553.0], ["2026-09-17T17:41:00+00:00", 8.755, 8.8, 8.755, 8.785, 26881.0], ["2026-09-17T17:42:00+00:00", 8.78, 8.78, 8.775, 8.775, 4513.0], ["2026-09-17T17:43:00+00:00", 8.78, 8.7899, 8.775, 8.775, 5029.0], ["2026-09-17T17:44:00+00:00", 8.77, 8.7734, 8.77, 8.77, 1766.0], ["2026-09-17T17:45:00+00:00", 8.775, 8.775, 8.765, 8.765, 2916.0], ["2026-09-17T17:46:00+00:00", 8.77, 8.78, 8.77, 8.78, 1984.0], ["2026-09-17T17:47:00+00:00", 8.79, 8.79, 8.7824, 8.7824, 2108.0], ["2026-09-17T17:48:00+00:00", 8.785, 8.785, 8.76, 8.765, 8688.0], ["2026-09-17T17:49:00+00:00", 8.765, 8.765, 8.765, 8.765, 1151.0], ["2026-09-17T17:50:00+00:00", 8.765, 8.775, 8.765, 8.775, 4087.0], ["2026-09-17T17:51:00+00:00", 8.77, 8.775, 8.76, 8.765, 5300.0], ["2026-09-17T17:52:00+00:00", 8.7669, 8.785, 8.765, 8.78, 3981.0], ["2026-09-17T17:53:00+00:00", 8.78, 8.78, 8.775, 8.775, 1652.0], ["2026-09-17T17:54:00+00:00", 8.7799, 8.78, 8.775, 8.775, 6833.0], ["2026-09-17T17:55:00+00:00", 8.7702, 8.7702, 8.7702, 8.7702, 1496.0], ["2026-09-17T17:56:00+00:00", 8.78, 8.78, 8.745, 8.7544, 11621.0], ["2026-09-17T17:57:00+00:00", 8.7514, 8.755, 8.7514, 8.755, 1595.0], ["2026-09-17T17:58:00+00:00", 8.75, 8.75, 8.75, 8.75, 430.0], ["2026-09-17T17:59:00+00:00", 8.755, 8.765, 8.755, 8.76, 5340.0], ["2026-09-17T18:00:00+00:00", 8.765, 8.7673, 8.75, 8.765, 19466.0], ["2026-09-17T18:01:00+00:00", 8.765, 8.765, 8.76, 8.76, 1704.0], ["2026-09-17T18:02:00+00:00", 8.755, 8.765, 8.75, 8.765, 2833.0], ["2026-09-17T18:03:00+00:00", 8.76, 8.76, 8.755, 8.76, 1594.0], ["2026-09-17T18:04:00+00:00", 8.76, 8.76, 8.755, 8.755, 4756.0], ["2026-09-17T18:05:00+00:00", 8.75, 8.755, 8.72, 8.745, 26941.0], ["2026-09-17T18:06:00+00:00", 8.745, 8.745, 8.74, 8.745, 4495.0], ["2026-09-17T18:07:00+00:00", 8.74, 8.755, 8.74, 8.755, 3108.0], ["2026-09-17T18:08:00+00:00", 8.75, 8.7501, 8.74, 8.74, 1818.0], ["2026-09-17T18:09:00+00:00", 8.73, 8.735, 8.73, 8.735, 2066.0], ["2026-09-17T18:10:00+00:00", 8.73, 8.7314, 8.73, 8.7314, 985.0], ["2026-09-17T18:11:00+00:00", 8.735, 8.7483, 8.735, 8.7483, 3756.0], ["2026-09-17T18:12:00+00:00", 8.74, 8.755, 8.74, 8.755, 2720.0], ["2026-09-17T18:13:00+00:00", 8.75, 8.75, 8.725, 8.725, 12888.0], ["2026-09-17T18:14:00+00:00", 8.725, 8.735, 8.715, 8.735, 22920.0], ["2026-09-17T18:15:00+00:00", 8.74, 8.74, 8.74, 8.74, 2140.0], ["2026-09-17T18:16:00+00:00", 8.75, 8.76, 8.75, 8.755, 7991.0], ["2026-09-17T18:17:00+00:00", 8.75, 8.75, 8.75, 8.75, 8843.0], ["2026-09-17T18:18:00+00:00", 8.76, 8.76, 8.7566, 8.76, 2214.0], ["2026-09-17T18:19:00+00:00", 8.7573, 8.7573, 8.745, 8.755, 5204.0], ["2026-09-17T18:20:00+00:00", 8.75, 8.755, 8.75, 8.755, 1708.0], ["2026-09-17T18:21:00+00:00", 8.745, 8.755, 8.745, 8.755, 2554.0], ["2026-09-17T18:22:00+00:00", 8.75, 8.755, 8.75, 8.755, 653.0], ["2026-09-17T18:23:00+00:00", 8.755, 8.755, 8.75, 8.75, 1279.0], ["2026-09-17T18:24:00+00:00", 8.75, 8.75, 8.74, 8.74, 2133.0], ["2026-09-17T18:25:00+00:00", 8.735, 8.745, 8.735, 8.745, 14625.0], ["2026-09-17T18:27:00+00:00", 8.74, 8.75, 8.74, 8.745, 2299.0], ["2026-09-17T18:28:00+00:00", 8.745, 8.745, 8.74, 8.74, 2321.0], ["2026-09-17T18:29:00+00:00", 8.74, 8.75, 8.74, 8.74, 12749.0], ["2026-09-17T18:30:00+00:00", 8.735, 8.735, 8.725, 8.725, 6720.0], ["2026-09-17T18:31:00+00:00", 8.725, 8.735, 8.725, 8.73, 3945.0], ["2026-09-17T18:32:00+00:00", 8.73, 8.735, 8.7277, 8.735, 5163.0], ["2026-09-17T18:33:00+00:00", 8.73, 8.735, 8.7237, 8.735, 5614.0], ["2026-09-17T18:34:00+00:00", 8.74, 8.74, 8.725, 8.725, 3057.0], ["2026-09-17T18:35:00+00:00", 8.725, 8.73, 8.7214, 8.7214, 12265.0], ["2026-09-17T18:37:00+00:00", 8.725, 8.73, 8.725, 8.73, 11230.0], ["2026-09-17T18:38:00+00:00", 8.73, 8.73, 8.7235, 8.725, 5940.0], ["2026-09-17T18:39:00+00:00", 8.72, 8.74, 8.715, 8.73, 10769.0], ["2026-09-17T18:40:00+00:00", 8.73, 8.73, 8.725, 8.725, 3960.0], ["2026-09-17T18:41:00+00:00", 8.725, 8.73, 8.72, 8.725, 13131.0], ["2026-09-17T18:42:00+00:00", 8.725, 8.725, 8.725, 8.725, 1412.0], ["2026-09-17T18:43:00+00:00", 8.725, 8.75, 8.7215, 8.745, 5791.0], ["2026-09-17T18:44:00+00:00", 8.745, 8.745, 8.745, 8.745, 1311.0], ["2026-09-17T18:45:00+00:00", 8.7499, 8.7587, 8.7499, 8.755, 7194.0], ["2026-09-17T18:46:00+00:00", 8.755, 8.7631, 8.755, 8.7631, 5957.0], ["2026-09-17T18:47:00+00:00", 8.76, 8.76, 8.7525, 8.7525, 4885.0], ["2026-09-17T18:48:00+00:00", 8.755, 8.775, 8.755, 8.775, 8228.0], ["2026-09-17T18:49:00+00:00", 8.775, 8.8, 8.765, 8.7686, 37231.0], ["2026-09-17T18:50:00+00:00", 8.765, 8.77, 8.765, 8.77, 2949.0], ["2026-09-17T18:51:00+00:00", 8.77, 8.77, 8.76, 8.765, 3096.0], ["2026-09-17T18:52:00+00:00", 8.76, 8.76, 8.755, 8.755, 1876.0], ["2026-09-17T18:53:00+00:00", 8.752, 8.752, 8.72, 8.72, 44896.0], ["2026-09-17T18:54:00+00:00", 8.72, 8.7357, 8.7, 8.71, 95871.0], ["2026-09-17T18:55:00+00:00", 8.71, 8.7177, 8.695, 8.7, 16913.0], ["2026-09-17T18:56:00+00:00", 8.705, 8.7151, 8.7, 8.705, 9859.0], ["2026-09-17T18:57:00+00:00", 8.71, 8.71, 8.7, 8.7, 6524.0], ["2026-09-17T18:58:00+00:00", 8.695, 8.695, 8.685, 8.685, 4157.0], ["2026-09-17T18:59:00+00:00", 8.685, 8.69, 8.685, 8.69, 2362.0], ["2026-09-17T19:00:00+00:00", 8.6869, 8.6869, 8.685, 8.685, 2179.0], ["2026-09-17T19:01:00+00:00", 8.69, 8.69, 8.6713, 8.6713, 7600.0], ["2026-09-17T19:02:00+00:00", 8.6711, 8.71, 8.6711, 8.705, 4164.0], ["2026-09-17T19:03:00+00:00", 8.71, 8.72, 8.71, 8.72, 19719.0], ["2026-09-17T19:04:00+00:00", 8.72, 8.73, 8.72, 8.7207, 1587.0], ["2026-09-17T19:05:00+00:00", 8.7207, 8.7299, 8.7207, 8.725, 3613.0], ["2026-09-17T19:06:00+00:00", 8.7299, 8.74, 8.725, 8.725, 13610.0], ["2026-09-17T19:07:00+00:00", 8.725, 8.725, 8.72, 8.725, 2124.0], ["2026-09-17T19:08:00+00:00", 8.7254, 8.73, 8.725, 8.73, 2767.0], ["2026-09-17T19:09:00+00:00", 8.74, 8.74, 8.725, 8.725, 2532.0], ["2026-09-17T19:10:00+00:00", 8.725, 8.73, 8.725, 8.73, 3156.0], ["2026-09-17T19:11:00+00:00", 8.73, 8.7323, 8.73, 8.7323, 1457.0], ["2026-09-17T19:12:00+00:00", 8.735, 8.74, 8.7344, 8.735, 2630.0], ["2026-09-17T19:13:00+00:00", 8.73, 8.73, 8.715, 8.725, 13103.0], ["2026-09-17T19:14:00+00:00", 8.725, 8.725, 8.7206, 8.725, 2862.0], ["2026-09-17T19:15:00+00:00", 8.725, 8.725, 8.725, 8.725, 1316.0], ["2026-09-17T19:16:00+00:00", 8.73, 8.73, 8.725, 8.725, 2136.0], ["2026-09-17T19:17:00+00:00", 8.725, 8.725, 8.705, 8.71, 11882.0], ["2026-09-17T19:18:00+00:00", 8.71, 8.735, 8.7099, 8.715, 61678.0], ["2026-09-17T19:19:00+00:00", 8.715, 8.73, 8.7142, 8.725, 21808.0], ["2026-09-17T19:20:00+00:00", 8.725, 8.725, 8.72, 8.72, 2693.0], ["2026-09-17T19:21:00+00:00", 8.7112, 8.7298, 8.7112, 8.72, 3167.0], ["2026-09-17T19:22:00+00:00", 8.73, 8.73, 8.72, 8.72, 1194.0], ["2026-09-17T19:23:00+00:00", 8.725, 8.725, 8.715, 8.72, 2512.0], ["2026-09-17T19:24:00+00:00", 8.715, 8.725, 8.715, 8.721, 2914.0], ["2026-09-17T19:25:00+00:00", 8.725, 8.725, 8.725, 8.725, 1514.0], ["2026-09-17T19:26:00+00:00", 8.725, 8.73, 8.725, 8.725, 1771.0], ["2026-09-17T19:27:00+00:00", 8.727, 8.73, 8.725, 8.725, 2065.0], ["2026-09-17T19:28:00+00:00", 8.73, 8.735, 8.725, 8.735, 7363.0], ["2026-09-17T19:29:00+00:00", 8.73, 8.73, 8.715, 8.72, 6171.0], ["2026-09-17T19:30:00+00:00", 8.725, 8.73, 8.715, 8.7299, 4289.0], ["2026-09-17T19:31:00+00:00", 8.725, 8.735, 8.72, 8.735, 3780.0], ["2026-09-17T19:32:00+00:00", 8.74, 8.74, 8.725, 8.73, 9359.0], ["2026-09-17T19:34:00+00:00", 8.725, 8.725, 8.725, 8.725, 1998.0], ["2026-09-17T19:35:00+00:00", 8.725, 8.74, 8.71, 8.72, 20890.0], ["2026-09-17T19:36:00+00:00", 8.73, 8.735, 8.725, 8.725, 5683.0], ["2026-09-17T19:37:00+00:00", 8.725, 8.73, 8.725, 8.725, 1160.0], ["2026-09-17T19:38:00+00:00", 8.725, 8.76, 8.72, 8.76, 61941.0], ["2026-09-17T19:39:00+00:00", 8.765, 8.77, 8.745, 8.745, 18098.0], ["2026-09-17T19:40:00+00:00", 8.74, 8.75, 8.735, 8.745, 3636.0], ["2026-09-17T19:41:00+00:00", 8.745, 8.745, 8.74, 8.745, 2280.0], ["2026-09-17T19:42:00+00:00", 8.741, 8.741, 8.725, 8.735, 8272.0], ["2026-09-17T19:43:00+00:00", 8.7323, 8.75, 8.7323, 8.75, 3770.0], ["2026-09-17T19:44:00+00:00", 8.74, 8.76, 8.74, 8.745, 6630.0], ["2026-09-17T19:45:00+00:00", 8.745, 8.755, 8.745, 8.745, 6974.0], ["2026-09-17T19:46:00+00:00", 8.745, 8.75, 8.735, 8.735, 10715.0], ["2026-09-17T19:47:00+00:00", 8.735, 8.75, 8.735, 8.75, 11937.0], ["2026-09-17T19:48:00+00:00", 8.745, 8.795, 8.745, 8.795, 49226.0], ["2026-09-17T19:49:00+00:00", 8.795, 8.7973, 8.785, 8.79, 9181.0], ["2026-09-17T19:50:00+00:00", 8.79, 8.84, 8.787, 8.84, 68460.0], ["2026-09-17T19:51:00+00:00", 8.835, 8.848, 8.82, 8.82, 18900.0], ["2026-09-17T19:52:00+00:00", 8.825, 8.83, 8.82, 8.825, 11804.0], ["2026-09-17T19:53:00+00:00", 8.8264, 8.84, 8.825, 8.835, 26485.0], ["2026-09-17T19:54:00+00:00", 8.834, 8.855, 8.82, 8.84, 42750.0], ["2026-09-17T19:55:00+00:00", 8.835, 8.89, 8.835, 8.89, 73394.0], ["2026-09-17T19:56:00+00:00", 8.88, 8.915, 8.875, 8.905, 75103.0], ["2026-09-17T19:57:00+00:00", 8.905, 8.91, 8.875, 8.8873, 61549.0], ["2026-09-17T19:58:00+00:00", 8.895, 8.91, 8.86, 8.91, 119213.0], ["2026-09-17T19:59:00+00:00", 8.91, 8.91, 8.885, 8.895, 112592.0], ["2026-09-17T20:00:00+00:00", 8.89, 8.91, 8.86, 8.8999, 1060707.0]]