[["2026-09-17T13:30:00+00:00", 13.36, 13.45, 13.33, 13.38, 190320.0], ["2026-09-17T13:31:00+00:00", 13.3888, 13.395, 13.23, 13.245, 140390.0], ["2026-09-17T13:32:00+00:00", 13.25, 13.255, 13.19, 13.2, 96115.0], ["2026-09-17T13:33:00+00:00", 13.21, 13.21, 13.1101, 13.195, 186074.0], ["2026-09-17T13:34:00+00:00", 13.195, 13.215, 13.155, 13.171, 56174.0], ["2026-09-17T13:35:00+00:00", 13.16, 13.165, 13.035, 13.04, 74882.0], ["2026-09-17T13:36:00+00:00", 13.035, 13.04, 12.88, 12.885, 206448.0], ["2026-09-17T13:37:00+00:00", 12.885, 12.945, 12.88, 12.925, 147248.0], ["2026-09-17T13:38:00+00:00", 12.925, 12.955, 12.91, 12.935, 87876.0], ["2026-09-17T13:39:00+00:00", 12.935, 12.956, 12.85, 12.8575, 129190.0], ["2026-09-17T13:40:00+00:00", 12.86, 12.88, 12.845, 12.875, 103326.0], ["2026-09-17T13:41:00+00:00", 12.875, 12.89, 12.84, 12.845, 76147.0], ["2026-09-17T13:42:00+00:00", 12.85, 12.855, 12.83, 12.83, 60202.0], ["2026-09-17T13:43:00+00:00", 12.835, 12.8378, 12.81, 12.835, 104129.0], ["2026-09-17T13:44:00+00:00", 12.836, 12.84, 12.81, 12.8276, 44640.0], ["2026-09-17T13:45:00+00:00", 12.825, 12.835, 12.795, 12.815, 86030.0], ["2026-09-17T13:46:00+00:00", 12.81, 12.83, 12.795, 12.815, 68947.0], ["2026-09-17T13:47:00+00:00", 12.815, 12.83, 12.78, 12.815, 101378.0], ["2026-09-17T13:48:00+00:00", 12.815, 12.835, 12.78, 12.8, 45176.0], ["2026-09-17T13:49:00+00:00", 12.805, 12.83, 12.79, 12.82, 61180.0], ["2026-09-17T13:50:00+00:00", 12.82, 12.83, 12.79, 12.81, 71522.0], ["2026-09-17T13:51:00+00:00", 12.815, 12.8285, 12.795, 12.8285, 38239.0], ["2026-09-17T13:52:00+00:00", 12.825, 12.845, 12.825, 12.835, 67762.0], ["2026-09-17T13:53:00+00:00", 12.83, 12.83, 12.79, 12.795, 55425.0], ["2026-09-17T13:54:00+00:00", 12.7901, 12.8, 12.76, 12.775, 120702.0], ["2026-09-17T13:55:00+00:00", 12.78, 12.78, 12.72, 12.735, 174616.0], ["2026-09-17T13:56:00+00:00", 12.735, 12.7687, 12.735, 12.755, 51922.0], ["2026-09-17T13:57:00+00:00", 12.755, 12.765, 12.735, 12.755, 145672.0], ["2026-09-17T13:58:00+00:00", 12.76, 12.78, 12.755, 12.765, 95659.0], ["2026-09-17T13:59:00+00:00", 12.7699, 12.835, 12.76, 12.835, 111785.0], ["2026-09-17T14:00:00+00:00", 12.835, 12.8675, 12.81, 12.81, 94011.0], ["2026-09-17T14:01:00+00:00", 12.81, 12.81, 12.775, 12.8, 28110.0], ["2026-09-17T14:02:00+00:00", 12.795, 12.795, 12.725, 12.775, 378659.0], ["2026-09-17T14:03:00+00:00", 12.775, 12.785, 12.76, 12.7698, 34930.0], ["2026-09-17T14:04:00+00:00", 12.765, 12.77, 12.74, 12.74, 61150.0], ["2026-09-17T14:05:00+00:00", 12.745, 12.765, 12.74, 12.755, 54672.0], ["2026-09-17T14:06:00+00:00", 12.75, 12.78, 12.75, 12.76, 88696.0], ["2026-09-17T14:07:00+00:00", 12.755, 12.765, 12.725, 12.74, 48593.0], ["2026-09-17T14:08:00+00:00", 12.745, 12.755, 12.73, 12.745, 64757.0], ["2026-09-17T14:09:00+00:00", 12.745, 12.745, 12.725, 12.735, 44064.0], ["2026-09-17T14:10:00+00:00", 12.735, 12.7459, 12.73, 12.745, 19666.0], ["2026-09-17T14:11:00+00:00", 12.74, 12.745, 12.72, 12.725, 11791.0], ["2026-09-17T14:12:00+00:00", 12.725, 12.75, 12.715, 12.75, 63366.0], ["2026-09-17T14:13:00+00:00", 12.745, 12.775, 12.74, 12.775, 47770.0], ["2026-09-17T14:14:00+00:00", 12.775, 12.82, 12.77, 12.805, 57481.0], ["2026-09-17T14:15:00+00:00", 12.8099, 12.83, 12.795, 12.795, 72881.0], ["2026-09-17T14:16:00+00:00", 12.795, 12.8177, 12.79, 12.8, 41312.0], ["2026-09-17T14:17:00+00:00", 12.795, 12.84, 12.795, 12.82, 42105.0], ["2026-09-17T14:18:00+00:00", 12.822, 12.86, 12.82, 12.86, 101316.0], ["2026-09-17T14:19:00+00:00", 12.8599, 12.8766, 12.845, 12.855, 86802.0], ["2026-09-17T14:20:00+00:00", 12.855, 12.87, 12.84, 12.85, 138634.0], ["2026-09-17T14:21:00+00:00", 12.85, 12.85, 12.8201, 12.825, 85959.0], ["2026-09-17T14:22:00+00:00", 12.825, 12.83, 12.815, 12.82, 26138.0], ["2026-09-17T14:23:00+00:00", 12.82, 12.82, 12.765, 12.765, 34111.0], ["2026-09-17T14:24:00+00:00", 12.76, 12.775, 12.7528, 12.755, 40969.0], ["2026-09-17T14:25:00+00:00", 12.755, 12.76, 12.73, 12.735, 47200.0], ["2026-09-17T14:26:00+00:00", 12.73, 12.742, 12.7201, 12.74, 80769.0], ["2026-09-17T14:27:00+00:00", 12.735, 12.75, 12.73, 12.75, 49049.0], ["2026-09-17T14:28:00+00:00", 12.75, 12.755, 12.72, 12.725, 49174.0], ["2026-09-17T14:29:00+00:00", 12.725, 12.74, 12.715, 12.725, 78170.0], ["2026-09-17T14:30:00+00:00", 12.7201, 12.74, 12.715, 12.735, 117552.0], ["2026-09-17T14:31:00+00:00", 12.735, 12.74, 12.715, 12.735, 169213.0], ["2026-09-17T14:32:00+00:00", 12.735, 12.735, 12.7, 12.705, 82572.0], ["2026-09-17T14:33:00+00:00", 12.705, 12.725, 12.7, 12.7, 58144.0], ["2026-09-17T14:34:00+00:00", 12.7, 12.72, 12.695, 12.72, 60881.0], ["2026-09-17T14:35:00+00:00", 12.715, 12.7199, 12.7, 12.715, 22885.0], ["2026-09-17T14:36:00+00:00", 12.71, 12.7151, 12.69, 12.695, 56214.0], ["2026-09-17T14:37:00+00:00", 12.695, 12.71, 12.69, 12.7, 33399.0], ["2026-09-17T14:38:00+00:00", 12.695, 12.72, 12.69, 12.715, 33492.0], ["2026-09-17T14:39:00+00:00", 12.71, 12.72, 12.69, 12.69, 29751.0], ["2026-09-17T14:40:00+00:00", 12.695, 12.6989, 12.67, 12.675, 73409.0], ["2026-09-17T14:41:00+00:00", 12.675, 12.68, 12.66, 12.675, 70320.0], ["2026-09-17T14:42:00+00:00", 12.675, 12.678, 12.67, 12.675, 13201.0], ["2026-09-17T14:43:00+00:00", 12.675, 12.68, 12.67, 12.675, 16897.0], ["2026-09-17T14:44:00+00:00", 12.6775, 12.69, 12.67, 12.6899, 76817.0], ["2026-09-17T14:45:00+00:00", 12.6899, 12.695, 12.68, 12.69, 41842.0], ["2026-09-17T14:46:00+00:00", 12.685, 12.6883, 12.68, 12.685, 25408.0], ["2026-09-17T14:47:00+00:00", 12.68, 12.68, 12.665, 12.665, 51443.0], ["2026-09-17T14:48:00+00:00", 12.6699, 12.67, 12.65, 12.655, 164736.0], ["2026-09-17T14:49:00+00:00", 12.65, 12.66, 12.59, 12.605, 215573.0], ["2026-09-17T14:50:00+00:00", 12.605, 12.62, 12.575, 12.585, 93940.0], ["2026-09-17T14:51:00+00:00", 12.58, 12.5851, 12.57, 12.575, 64258.0], ["2026-09-17T14:52:00+00:00", 12.57, 12.575, 12.56, 12.565, 83706.0], ["2026-09-17T14:53:00+00:00", 12.565, 12.565, 12.54, 12.54, 49611.0], ["2026-09-17T14:54:00+00:00", 12.545, 12.55, 12.53, 12.53, 65066.0], ["2026-09-17T14:55:00+00:00", 12.53, 12.535, 12.52, 12.525, 36525.0], ["2026-09-17T14:56:00+00:00", 12.525, 12.54, 12.5, 12.53, 229234.0], ["2026-09-17T14:57:00+00:00", 12.525, 12.53, 12.51, 12.515, 43190.0], ["2026-09-17T14:58:00+00:00", 12.515, 12.55, 12.515, 12.535, 59458.0], ["2026-09-17T14:59:00+00:00", 12.535, 12.535, 12.51, 12.535, 40117.0], ["2026-09-17T15:00:00+00:00", 12.535, 12.5352, 12.515, 12.515, 48429.0], ["2026-09-17T15:01:00+00:00", 12.515, 12.52, 12.51, 12.515, 19528.0], ["2026-09-17T15:02:00+00:00", 12.515, 12.515, 12.47, 12.485, 108442.0], ["2026-09-17T15:03:00+00:00", 12.485, 12.4863, 12.465, 12.475, 78184.0], ["2026-09-17T15:04:00+00:00", 12.47, 12.4765, 12.43, 12.445, 101479.0], ["2026-09-17T15:05:00+00:00", 12.445, 12.485, 12.44, 12.455, 123198.0], ["2026-09-17T15:06:00+00:00", 12.455, 12.46, 12.445, 12.455, 48201.0], ["2026-09-17T15:07:00+00:00", 12.455, 12.48, 12.45, 12.475, 58572.0], ["2026-09-17T15:08:00+00:00", 12.47, 12.48, 12.46, 12.475, 41867.0], ["2026-09-17T15:09:00+00:00", 12.475, 12.49, 12.465, 12.485, 109898.0], ["2026-09-17T15:10:00+00:00", 12.485, 12.49, 12.45, 12.4599, 121740.0], ["2026-09-17T15:11:00+00:00", 12.455, 12.46, 12.425, 12.44, 84902.0], ["2026-09-17T15:12:00+00:00", 12.445, 12.48, 12.44, 12.46, 63230.0], ["2026-09-17T15:13:00+00:00", 12.4698, 12.4772, 12.46, 12.47, 50888.0], ["2026-09-17T15:14:00+00:00", 12.47, 12.4762, 12.46, 12.47, 72429.0], ["2026-09-17T15:15:00+00:00", 12.475, 12.4851, 12.45, 12.45, 102195.0], ["2026-09-17T15:16:00+00:00", 12.45, 12.47, 12.425, 12.425, 92549.0], ["2026-09-17T15:17:00+00:00", 12.425, 12.425, 12.4, 12.415, 89396.0], ["2026-09-17T15:18:00+00:00", 12.41, 12.415, 12.395, 12.405, 72318.0], ["2026-09-17T15:19:00+00:00", 12.405, 12.405, 12.39, 12.395, 66660.0], ["2026-09-17T15:20:00+00:00", 12.395, 12.3999, 12.38, 12.385, 71930.0], ["2026-09-17T15:21:00+00:00", 12.385, 12.415, 12.385, 12.405, 91571.0], ["2026-09-17T15:22:00+00:00", 12.4094, 12.42, 12.4, 12.415, 92084.0], ["2026-09-17T15:23:00+00:00", 12.415, 12.4297, 12.395, 12.4199, 91238.0], ["2026-09-17T15:24:00+00:00", 12.4134, 12.43, 12.4134, 12.425, 68000.0], ["2026-09-17T15:25:00+00:00", 12.425, 12.45, 12.4237, 12.435, 93763.0], ["2026-09-17T15:26:00+00:00", 12.435, 12.46, 12.43, 12.45, 90404.0], ["2026-09-17T15:27:00+00:00", 12.44, 12.47, 12.44, 12.465, 45116.0], ["2026-09-17T15:28:00+00:00", 12.465, 12.49, 12.455, 12.485, 101060.0], ["2026-09-17T15:29:00+00:00", 12.4851, 12.49, 12.46, 12.4767, 125360.0], ["2026-09-17T15:30:00+00:00", 12.475, 12.48, 12.465, 12.465, 58893.0], ["2026-09-17T15:31:00+00:00", 12.465, 12.495, 12.465, 12.49, 102215.0], ["2026-09-17T15:32:00+00:00", 12.485, 12.485, 12.4545, 12.455, 95413.0], ["2026-09-17T15:33:00+00:00", 12.455, 12.4677, 12.45, 12.465, 33912.0], ["2026-09-17T15:34:00+00:00", 12.465, 12.465, 12.45, 12.455, 26544.0], ["2026-09-17T15:35:00+00:00", 12.455, 12.47, 12.45, 12.47, 78666.0], ["2026-09-17T15:36:00+00:00", 12.465, 12.48, 12.46, 12.465, 73792.0], ["2026-09-17T15:37:00+00:00", 12.465, 12.47, 12.46, 12.465, 13589.0], ["2026-09-17T15:38:00+00:00", 12.465, 12.47, 12.445, 12.445, 49551.0], ["2026-09-17T15:39:00+00:00", 12.445, 12.475, 12.445, 12.475, 173891.0], ["2026-09-17T15:40:00+00:00", 12.475, 12.48, 12.47, 12.475, 37833.0], ["2026-09-17T15:41:00+00:00", 12.475, 12.49, 12.475, 12.485, 39355.0], ["2026-09-17T15:42:00+00:00", 12.485, 12.52, 12.485, 12.515, 144991.0], ["2026-09-17T15:43:00+00:00", 12.52, 12.53, 12.505, 12.505, 149637.0], ["2026-09-17T15:44:00+00:00", 12.505, 12.52, 12.505, 12.5078, 62396.0], ["2026-09-17T15:45:00+00:00", 12.505, 12.5252, 12.505, 12.515, 80138.0], ["2026-09-17T15:46:00+00:00", 12.518, 12.518, 12.5, 12.505, 60811.0], ["2026-09-17T15:47:00+00:00", 12.505, 12.52, 12.5, 12.515, 54888.0], ["2026-09-17T15:48:00+00:00", 12.515, 12.53, 12.515, 12.525, 109265.0], ["2026-09-17T15:49:00+00:00", 12.5249, 12.57, 12.5249, 12.555, 126007.0], ["2026-09-17T15:50:00+00:00", 12.5575, 12.6, 12.55, 12.585, 187447.0], ["2026-09-17T15:51:00+00:00", 12.585, 12.6, 12.575, 12.595, 139830.0], ["2026-09-17T15:52:00+00:00", 12.595, 12.63, 12.59, 12.625, 121710.0], ["2026-09-17T15:53:00+00:00", 12.625, 12.67, 12.625, 12.67, 130323.0], ["2026-09-17T15:54:00+00:00", 12.6679, 12.685, 12.65, 12.665, 154434.0], ["2026-09-17T15:55:00+00:00", 12.665, 12.745, 12.66, 12.745, 313910.0], ["2026-09-17T15:56:00+00:00", 12.745, 12.775, 12.7401, 12.755, 135519.0], ["2026-09-17T15:57:00+00:00", 12.755, 12.78, 12.745, 12.775, 91028.0], ["2026-09-17T15:58:00+00:00", 12.775, 12.79, 12.74, 12.775, 303367.0], ["2026-09-17T15:59:00+00:00", 12.775, 12.7878, 12.76, 12.7875, 126137.0], ["2026-09-17T16:00:00+00:00", 12.785, 12.82, 12.785, 12.7906, 317976.0], ["2026-09-17T16:01:00+00:00", 12.79, 12.79, 12.7, 12.72, 434916.0], ["2026-09-17T16:02:00+00:00", 12.715, 12.725, 12.71, 12.72, 68470.0], ["2026-09-17T16:03:00+00:00", 12.715, 12.725, 12.71, 12.715, 88570.0], ["2026-09-17T16:04:00+00:00", 12.72, 12.725, 12.7, 12.705, 98805.0], ["2026-09-17T16:05:00+00:00", 12.71, 12.73, 12.7, 12.72, 88170.0], ["2026-09-17T16:06:00+00:00", 12.72, 12.72, 12.705, 12.71, 119081.0], ["2026-09-17T16:07:00+00:00", 12.715, 12.7169, 12.675, 12.6762, 199018.0], ["2026-09-17T16:08:00+00:00", 12.675, 12.68, 12.6415, 12.65, 89973.0], ["2026-09-17T16:09:00+00:00", 12.645, 12.645, 12.64, 12.645, 45492.0], ["2026-09-17T16:10:00+00:00", 12.6401, 12.645, 12.625, 12.635, 113755.0], ["2026-09-17T16:11:00+00:00", 12.635, 12.635, 12.62, 12.6264, 77303.0], ["2026-09-17T16:12:00+00:00", 12.625, 12.6499, 12.605, 12.605, 122144.0], ["2026-09-17T16:13:00+00:00", 12.605, 12.61, 12.6039, 12.605, 28779.0], ["2026-09-17T16:14:00+00:00", 12.61, 12.61, 12.575, 12.575, 63423.0], ["2026-09-17T16:15:00+00:00", 12.575, 12.59, 12.57, 12.585, 77121.0], ["2026-09-17T16:16:00+00:00", 12.585, 12.61, 12.585, 12.61, 85102.0], ["2026-09-17T16:17:00+00:00", 12.605, 12.61, 12.605, 12.6071, 39899.0], ["2026-09-17T16:18:00+00:00", 12.61, 12.615, 12.604, 12.6099, 80137.0], ["2026-09-17T16:19:00+00:00", 12.605, 12.6069, 12.5901, 12.595, 21615.0], ["2026-09-17T16:20:00+00:00", 12.595, 12.62, 12.595, 12.6069, 89533.0], ["2026-09-17T16:21:00+00:00", 12.605, 12.61, 12.6042, 12.61, 27715.0], ["2026-09-17T16:22:00+00:00", 12.605, 12.61, 12.6034, 12.605, 13463.0], ["2026-09-17T16:23:00+00:00", 12.605, 12.61, 12.585, 12.595, 90531.0], ["2026-09-17T16:24:00+00:00", 12.595, 12.645, 12.595, 12.635, 78268.0], ["2026-09-17T16:25:00+00:00", 12.635, 12.655, 12.62, 12.645, 111699.0], ["2026-09-17T16:26:00+00:00", 12.65, 12.66, 12.6444, 12.6444, 51945.0], ["2026-09-17T16:27:00+00:00", 12.645, 12.665, 12.645, 12.665, 37112.0], ["2026-09-17T16:28:00+00:00", 12.665, 12.6664, 12.655, 12.655, 35499.0], ["2026-09-17T16:29:00+00:00", 12.655, 12.655, 12.635, 12.645, 76898.0], ["2026-09-17T16:30:00+00:00", 12.645, 12.645, 12.61, 12.615, 171443.0], ["2026-09-17T16:31:00+00:00", 12.61, 12.62, 12.595, 12.605, 93736.0], ["2026-09-17T16:32:00+00:00", 12.6001, 12.6001, 12.56, 12.565, 111288.0], ["2026-09-17T16:33:00+00:00", 12.565, 12.57, 12.53, 12.545, 162392.0], ["2026-09-17T16:34:00+00:00", 12.5418, 12.5492, 12.525, 12.525, 82772.0], ["2026-09-17T16:35:00+00:00", 12.525, 12.53, 12.505, 12.515, 140525.0], ["2026-09-17T16:36:00+00:00", 12.515, 12.52, 12.51, 12.515, 54527.0], ["2026-09-17T16:37:00+00:00", 12.515, 12.515, 12.48, 12.4877, 61580.0], ["2026-09-17T16:38:00+00:00", 12.49, 12.5, 12.485, 12.495, 65122.0], ["2026-09-17T16:39:00+00:00", 12.5, 12.5, 12.49, 12.49, 40792.0], ["2026-09-17T16:40:00+00:00", 12.4901, 12.51, 12.485, 12.5, 143253.0], ["2026-09-17T16:41:00+00:00", 12.505, 12.505, 12.495, 12.4996, 40500.0], ["2026-09-17T16:42:00+00:00", 12.4978, 12.515, 12.495, 12.505, 52360.0], ["2026-09-17T16:43:00+00:00", 12.505, 12.51, 12.5, 12.505, 44253.0], ["2026-09-17T16:44:00+00:00", 12.505, 12.52, 12.505, 12.515, 74634.0], ["2026-09-17T16:45:00+00:00", 12.52, 12.53, 12.5147, 12.515, 107859.0], ["2026-09-17T16:46:00+00:00", 12.515, 12.52, 12.5117, 12.515, 12841.0], ["2026-09-17T16:47:00+00:00", 12.515, 12.52, 12.515, 12.515, 16069.0], ["2026-09-17T16:48:00+00:00", 12.52, 12.52, 12.495, 12.495, 53663.0], ["2026-09-17T16:49:00+00:00", 12.495, 12.4958, 12.49, 12.495, 17059.0], ["2026-09-17T16:50:00+00:00", 12.495, 12.495, 12.48, 12.485, 75144.0], ["2026-09-17T16:51:00+00:00", 12.4803, 12.49, 12.48, 12.485, 36705.0], ["2026-09-17T16:52:00+00:00", 12.485, 12.495, 12.485, 12.495, 93536.0], ["2026-09-17T16:53:00+00:00", 12.495, 12.5, 12.495, 12.495, 16063.0], ["2026-09-17T16:54:00+00:00", 12.495, 12.495, 12.485, 12.485, 68300.0], ["2026-09-17T16:55:00+00:00", 12.485, 12.4999, 12.47, 12.475, 163386.0], ["2026-09-17T16:56:00+00:00", 12.475, 12.4799, 12.4605, 12.465, 26212.0], ["2026-09-17T16:57:00+00:00", 12.465, 12.465, 12.45, 12.455, 34933.0], ["2026-09-17T16:58:00+00:00", 12.45, 12.46, 12.435, 12.4352, 99236.0], ["2026-09-17T16:59:00+00:00", 12.43, 12.445, 12.43, 12.435, 65775.0], ["2026-09-17T17:00:00+00:00", 12.435, 12.465, 12.42, 12.465, 168445.0], ["2026-09-17T17:01:00+00:00", 12.465, 12.485, 12.455, 12.475, 297764.0], ["2026-09-17T17:02:00+00:00", 12.475, 12.515, 12.465, 12.495, 204805.0], ["2026-09-17T17:03:00+00:00", 12.495, 12.535, 12.485, 12.535, 182206.0], ["2026-09-17T17:04:00+00:00", 12.535, 12.545, 12.51, 12.525, 214608.0], ["2026-09-17T17:05:00+00:00", 12.524, 12.54, 12.5235, 12.535, 73410.0], ["2026-09-17T17:06:00+00:00", 12.54, 12.54, 12.5121, 12.515, 68688.0], ["2026-09-17T17:07:00+00:00", 12.515, 12.515, 12.5, 12.51, 75465.0], ["2026-09-17T17:08:00+00:00", 12.505, 12.5099, 12.495, 12.505, 125626.0], ["2026-09-17T17:09:00+00:00", 12.505, 12.505, 12.48, 12.505, 202227.0], ["2026-09-17T17:10:00+00:00", 12.505, 12.52, 12.5, 12.5, 58807.0], ["2026-09-17T17:11:00+00:00", 12.505, 12.525, 12.5, 12.52, 69561.0], ["2026-09-17T17:12:00+00:00", 12.53, 12.54, 12.525, 12.53, 52645.0], ["2026-09-17T17:13:00+00:00", 12.5236, 12.5261, 12.515, 12.515, 43425.0], ["2026-09-17T17:14:00+00:00", 12.515, 12.52, 12.505, 12.505, 21171.0], ["2026-09-17T17:15:00+00:00", 12.505, 12.51, 12.5001, 12.505, 14423.0], ["2026-09-17T17:16:00+00:00", 12.505, 12.52, 12.5, 12.515, 53895.0], ["2026-09-17T17:17:00+00:00", 12.5186, 12.53, 12.515, 12.525, 59378.0], ["2026-09-17T17:18:00+00:00", 12.525, 12.53, 12.505, 12.515, 82240.0], ["2026-09-17T17:19:00+00:00", 12.515, 12.52, 12.505, 12.515, 63801.0], ["2026-09-17T17:20:00+00:00", 12.5191, 12.56, 12.51, 12.555, 118571.0], ["2026-09-17T17:21:00+00:00", 12.56, 12.595, 12.55, 12.585, 229592.0], ["2026-09-17T17:22:00+00:00", 12.585, 12.595, 12.575, 12.58, 163053.0], ["2026-09-17T17:23:00+00:00", 12.58, 12.6, 12.58, 12.585, 90200.0], ["2026-09-17T17:24:00+00:00", 12.585, 12.65, 12.585, 12.645, 251844.0], ["2026-09-17T17:25:00+00:00", 12.645, 12.655, 12.635, 12.65, 236606.0], ["2026-09-17T17:26:00+00:00", 12.65, 12.685, 12.645, 12.67, 421337.0], ["2026-09-17T17:27:00+00:00", 12.675, 12.6769, 12.645, 12.645, 142316.0], ["2026-09-17T17:28:00+00:00", 12.645, 12.66, 12.6407, 12.655, 49884.0], ["2026-09-17T17:29:00+00:00", 12.655, 12.67, 12.6501, 12.665, 130530.0], ["2026-09-17T17:30:00+00:00", 12.67, 12.675, 12.665, 12.67, 40212.0], ["2026-09-17T17:31:00+00:00", 12.6701, 12.68, 12.67, 12.675, 65141.0], ["2026-09-17T17:32:00+00:00", 12.675, 12.695, 12.67, 12.69, 94283.0], ["2026-09-17T17:33:00+00:00", 12.6876, 12.69, 12.68, 12.69, 60312.0], ["2026-09-17T17:34:00+00:00", 12.685, 12.695, 12.645, 12.645, 390978.0], ["2026-09-17T17:35:00+00:00", 12.645, 12.67, 12.635, 12.64, 168093.0], ["2026-09-17T17:36:00+00:00", 12.64, 12.64, 12.635, 12.635, 11738.0], ["2026-09-17T17:37:00+00:00", 12.635, 12.64, 12.63, 12.635, 54917.0], ["2026-09-17T17:38:00+00:00", 12.635, 12.645, 12.614, 12.62, 60328.0], ["2026-09-17T17:39:00+00:00", 12.6176, 12.63, 12.615, 12.625, 94935.0], ["2026-09-17T17:40:00+00:00", 12.625, 12.63, 12.62, 12.63, 71247.0], ["2026-09-17T17:41:00+00:00", 12.625, 12.67, 12.625, 12.665, 187076.0], ["2026-09-17T17:42:00+00:00", 12.665, 12.665, 12.65, 12.655, 66723.0], ["2026-09-17T17:43:00+00:00", 12.655, 12.66, 12.6501, 12.655, 23376.0], ["2026-09-17T17:44:00+00:00", 12.655, 12.66, 12.65, 12.655, 48481.0], ["2026-09-17T17:45:00+00:00", 12.655, 12.66, 12.65, 12.655, 35955.0], ["2026-09-17T17:46:00+00:00", 12.655, 12.665, 12.65, 12.665, 89209.0], ["2026-09-17T17:47:00+00:00", 12.665, 12.67, 12.66, 12.665, 35870.0], ["2026-09-17T17:48:00+00:00", 12.665, 12.665, 12.645, 12.645, 38302.0], ["2026-09-17T17:49:00+00:00", 12.645, 12.72, 12.645, 12.72, 239091.0], ["2026-09-17T17:50:00+00:00", 12.72, 12.72, 12.71, 12.715, 43778.0], ["2026-09-17T17:51:00+00:00", 12.715, 12.72, 12.71, 12.715, 15618.0], ["2026-09-17T17:52:00+00:00", 12.72, 12.72, 12.7, 12.7, 48208.0], ["2026-09-17T17:53:00+00:00", 12.705, 12.7168, 12.7001, 12.715, 46482.0], ["2026-09-17T17:54:00+00:00", 12.715, 12.7165, 12.695, 12.695, 84469.0], ["2026-09-17T17:55:00+00:00", 12.695, 12.7, 12.69, 12.695, 36136.0], ["2026-09-17T17:56:00+00:00", 12.695, 12.71, 12.69, 12.705, 34122.0], ["2026-09-17T17:57:00+00:00", 12.705, 12.71, 12.7, 12.71, 22242.0], ["2026-09-17T17:58:00+00:00", 12.705, 12.71, 12.7, 12.705, 46110.0], ["2026-09-17T17:59:00+00:00", 12.7, 12.71, 12.6935, 12.71, 121318.0], ["2026-09-17T18:00:00+00:00", 12.705, 12.715, 12.7, 12.705, 69169.0], ["2026-09-17T18:01:00+00:00", 12.7091, 12.71, 12.7001, 12.705, 33215.0], ["2026-09-17T18:02:00+00:00", 12.705, 12.706, 12.7, 12.705, 17357.0], ["2026-09-17T18:03:00+00:00", 12.705, 12.705, 12.695, 12.6999, 37207.0], ["2026-09-17T18:04:00+00:00", 12.695, 12.71, 12.695, 12.71, 48951.0], ["2026-09-17T18:05:00+00:00", 12.71, 12.71, 12.705, 12.71, 13904.0], ["2026-09-17T18:06:00+00:00", 12.705, 12.71, 12.705, 12.705, 41429.0], ["2026-09-17T18:07:00+00:00", 12.705, 12.72, 12.68, 12.68, 146833.0], ["2026-09-17T18:08:00+00:00", 12.67, 12.675, 12.615, 12.615, 280402.0], ["2026-09-17T18:09:00+00:00", 12.615, 12.64, 12.615, 12.635, 137233.0], ["2026-09-17T18:10:00+00:00", 12.63, 12.635, 12.565, 12.565, 187044.0], ["2026-09-17T18:11:00+00:00", 12.565, 12.575, 12.52, 12.53, 154866.0], ["2026-09-17T18:12:00+00:00", 12.527, 12.59, 12.525, 12.585, 182304.0], ["2026-09-17T18:13:00+00:00", 12.59, 12.595, 12.5725, 12.585, 157323.0], ["2026-09-17T18:14:00+00:00", 12.585, 12.6, 12.575, 12.59, 148980.0], ["2026-09-17T18:15:00+00:00", 12.595, 12.6, 12.595, 12.595, 39136.0], ["2026-09-17T18:16:00+00:00", 12.595, 12.625, 12.595, 12.6197, 107959.0], ["2026-09-17T18:17:00+00:00", 12.61, 12.67, 12.61, 12.665, 208696.0], ["2026-09-17T18:18:00+00:00", 12.665, 12.67, 12.6501, 12.655, 131719.0], ["2026-09-17T18:19:00+00:00", 12.655, 12.675, 12.63, 12.64, 153199.0], ["2026-09-17T18:20:00+00:00", 12.635, 12.655, 12.635, 12.6401, 73699.0], ["2026-09-17T18:21:00+00:00", 12.645, 12.65, 12.645, 12.645, 26069.0], ["2026-09-17T18:22:00+00:00", 12.645, 12.665, 12.64, 12.655, 121757.0], ["2026-09-17T18:23:00+00:00", 12.655, 12.66, 12.635, 12.645, 104207.0], ["2026-09-17T18:24:00+00:00", 12.645, 12.645, 12.615, 12.615, 59169.0], ["2026-09-17T18:25:00+00:00", 12.6152, 12.62, 12.605, 12.605, 71882.0], ["2026-09-17T18:26:00+00:00", 12.605, 12.61, 12.6, 12.605, 42582.0], ["2026-09-17T18:27:00+00:00", 12.605, 12.615, 12.605, 12.605, 62059.0], ["2026-09-17T18:28:00+00:00", 12.61, 12.62, 12.605, 12.615, 66670.0], ["2026-09-17T18:29:00+00:00", 12.615, 12.62, 12.61, 12.615, 34696.0], ["2026-09-17T18:30:00+00:00", 12.615, 12.615, 12.605, 12.605, 59394.0], ["2026-09-17T18:31:00+00:00", 12.605, 12.61, 12.585, 12.585, 98161.0], ["2026-09-17T18:32:00+00:00", 12.585, 12.59, 12.585, 12.585, 41165.0], ["2026-09-17T18:33:00+00:00", 12.585, 12.59, 12.56, 12.57, 239954.0], ["2026-09-17T18:34:00+00:00", 12.575, 12.6175, 12.575, 12.5975, 207955.0], ["2026-09-17T18:35:00+00:00", 12.595, 12.63, 12.59, 12.625, 88974.0], ["2026-09-17T18:36:00+00:00", 12.625, 12.625, 12.61, 12.615, 86399.0], ["2026-09-17T18:37:00+00:00", 12.615, 12.62, 12.605, 12.605, 158447.0], ["2026-09-17T18:38:00+00:00", 12.605, 12.61, 12.59, 12.595, 35292.0], ["2026-09-17T18:39:00+00:00", 12.595, 12.6, 12.59, 12.595, 13092.0], ["2026-09-17T18:40:00+00:00", 12.595, 12.6, 12.59, 12.595, 14985.0], ["2026-09-17T18:41:00+00:00", 12.595, 12.605, 12.575, 12.605, 128269.0], ["2026-09-17T18:42:00+00:00", 12.605, 12.605, 12.58, 12.585, 39304.0], ["2026-09-17T18:43:00+00:00", 12.585, 12.595, 12.58, 12.585, 64449.0], ["2026-09-17T18:44:00+00:00", 12.585, 12.595, 12.58, 12.585, 78437.0], ["2026-09-17T18:45:00+00:00", 12.585, 12.59, 12.58, 12.585, 45098.0], ["2026-09-17T18:46:00+00:00", 12.585, 12.585, 12.58, 12.585, 44906.0], ["2026-09-17T18:47:00+00:00", 12.58, 12.585, 12.565, 12.565, 66900.0], ["2026-09-17T18:48:00+00:00", 12.565, 12.5672, 12.555, 12.565, 33870.0], ["2026-09-17T18:49:00+00:00", 12.565, 12.565, 12.535, 12.545, 101272.0], ["2026-09-17T18:50:00+00:00", 12.545, 12.545, 12.54, 12.545, 17026.0], ["2026-09-17T18:51:00+00:00", 12.545, 12.55, 12.54, 12.545, 22655.0], ["2026-09-17T18:52:00+00:00", 12.545, 12.555, 12.535, 12.535, 68587.0], ["2026-09-17T18:53:00+00:00", 12.535, 12.565, 12.53, 12.565, 167125.0], ["2026-09-17T18:54:00+00:00", 12.565, 12.5651, 12.56, 12.565, 19981.0], ["2026-09-17T18:55:00+00:00", 12.565, 12.5678, 12.565, 12.565, 11114.0], ["2026-09-17T18:56:00+00:00", 12.565, 12.585, 12.56, 12.575, 83965.0], ["2026-09-17T18:57:00+00:00", 12.575, 12.575, 12.545, 12.545, 64404.0], ["2026-09-17T18:58:00+00:00", 12.545, 12.555, 12.54, 12.54, 73355.0], ["2026-09-17T18:59:00+00:00", 12.545, 12.55, 12.53, 12.535, 36458.0], ["2026-09-17T19:00:00+00:00", 12.535, 12.54, 12.53, 12.535, 60300.0], ["2026-09-17T19:01:00+00:00", 12.535, 12.556, 12.53, 12.555, 67289.0], ["2026-09-17T19:02:00+00:00", 12.555, 12.56, 12.545, 12.555, 94875.0], ["2026-09-17T19:03:00+00:00", 12.56, 12.5651, 12.55, 12.5651, 106623.0], ["2026-09-17T19:04:00+00:00", 12.565, 12.575, 12.56, 12.575, 82536.0], ["2026-09-17T19:05:00+00:00", 12.5701, 12.5794, 12.565, 12.565, 32020.0], ["2026-09-17T19:06:00+00:00", 12.565, 12.575, 12.55, 12.565, 86416.0], ["2026-09-17T19:07:00+00:00", 12.565, 12.57, 12.55, 12.555, 41586.0], ["2026-09-17T19:08:00+00:00", 12.555, 12.56, 12.55, 12.555, 44105.0], ["2026-09-17T19:09:00+00:00", 12.555, 12.555, 12.535, 12.535, 60174.0], ["2026-09-17T19:10:00+00:00", 12.535, 12.54, 12.53, 12.535, 64067.0], ["2026-09-17T19:11:00+00:00", 12.535, 12.55, 12.5301, 12.5399, 126844.0], ["2026-09-17T19:12:00+00:00", 12.535, 12.54, 12.53, 12.54, 71820.0], ["2026-09-17T19:13:00+00:00", 12.535, 12.56, 12.535, 12.55, 113514.0], ["2026-09-17T19:14:00+00:00", 12.55, 12.555, 12.535, 12.535, 318092.0], ["2026-09-17T19:15:00+00:00", 12.535, 12.54, 12.525, 12.535, 76488.0], ["2026-09-17T19:16:00+00:00", 12.535, 12.5352, 12.5, 12.505, 249568.0], ["2026-09-17T19:17:00+00:00", 12.505, 12.51, 12.5, 12.505, 50061.0], ["2026-09-17T19:18:00+00:00", 12.505, 12.52, 12.505, 12.51, 407254.0], ["2026-09-17T19:19:00+00:00", 12.505, 12.55, 12.505, 12.545, 140955.0], ["2026-09-17T19:20:00+00:00", 12.545, 12.565, 12.54, 12.555, 242531.0], ["2026-09-17T19:21:00+00:00", 12.5548, 12.575, 12.54, 12.575, 135970.0], ["2026-09-17T19:22:00+00:00", 12.575, 12.59, 12.575, 12.585, 142686.0], ["2026-09-17T19:23:00+00:00", 12.585, 12.595, 12.5701, 12.5799, 77680.0], ["2026-09-17T19:24:00+00:00", 12.575, 12.58, 12.565, 12.575, 54125.0], ["2026-09-17T19:25:00+00:00", 12.58, 12.58, 12.56, 12.5642, 67104.0], ["2026-09-17T19:26:00+00:00", 12.565, 12.57, 12.555, 12.555, 66780.0], ["2026-09-17T19:27:00+00:00", 12.555, 12.575, 12.555, 12.565, 201406.0], ["2026-09-17T19:28:00+00:00", 12.565, 12.57, 12.56, 12.565, 55509.0], ["2026-09-17T19:29:00+00:00", 12.565, 12.57, 12.555, 12.565, 72211.0], ["2026-09-17T19:30:00+00:00", 12.565, 12.58, 12.56, 12.575, 204209.0], ["2026-09-17T19:31:00+00:00", 12.58, 12.58, 12.57, 12.575, 51048.0], ["2026-09-17T19:32:00+00:00", 12.575, 12.58, 12.56, 12.565, 93769.0], ["2026-09-17T19:33:00+00:00", 12.56, 12.61, 12.55, 12.595, 237504.0], ["2026-09-17T19:34:00+00:00", 12.595, 12.6, 12.59, 12.59, 33185.0], ["2026-09-17T19:35:00+00:00", 12.595, 12.6, 12.585, 12.585, 94609.0], ["2026-09-17T19:36:00+00:00", 12.585, 12.6, 12.585, 12.595, 81260.0], ["2026-09-17T19:37:00+00:00", 12.595, 12.625, 12.585, 12.625, 159143.0], ["2026-09-17T19:38:00+00:00", 12.62, 12.63, 12.61, 12.625, 109956.0], ["2026-09-17T19:39:00+00:00", 12.625, 12.63, 12.605, 12.625, 151797.0], ["2026-09-17T19:40:00+00:00", 12.625, 12.63, 12.6, 12.61, 180916.0], ["2026-09-17T19:41:00+00:00", 12.6191, 12.62, 12.595, 12.615, 113960.0], ["2026-09-17T19:42:00+00:00", 12.615, 12.615, 12.61, 12.615, 43690.0], ["2026-09-17T19:43:00+00:00", 12.615, 12.63, 12.615, 12.625, 123720.0], ["2026-09-17T19:44:00+00:00", 12.625, 12.64, 12.625, 12.635, 96484.0], ["2026-09-17T19:45:00+00:00", 12.635, 12.65, 12.63, 12.635, 142984.0], ["2026-09-17T19:46:00+00:00", 12.635, 12.6362, 12.615, 12.62, 169499.0], ["2026-09-17T19:47:00+00:00", 12.62, 12.62, 12.58, 12.585, 213637.0], ["2026-09-17T19:48:00+00:00", 12.585, 12.605, 12.575, 12.605, 160739.0], ["2026-09-17T19:49:00+00:00", 12.61, 12.61, 12.585, 12.585, 161314.0], ["2026-09-17T19:50:00+00:00", 12.585, 12.6399, 12.5801, 12.635, 246484.0], ["2026-09-17T19:51:00+00:00", 12.635, 12.635, 12.605, 12.62, 303018.0], ["2026-09-17T19:52:00+00:00", 12.62, 12.635, 12.6, 12.605, 150566.0], ["2026-09-17T19:53:00+00:00", 12.6, 12.609, 12.59, 12.595, 89920.0], ["2026-09-17T19:54:00+00:00", 12.595, 12.6, 12.57, 12.57, 166440.0], ["2026-09-17T19:55:00+00:00", 12.57, 12.615, 12.53, 12.615, 417374.0], ["2026-09-17T19:56:00+00:00", 12.61, 12.63, 12.595, 12.605, 384946.0], ["2026-09-17T19:57:00+00:00", 12.605, 12.62, 12.58, 12.595, 465873.0], ["2026-09-17T19:58:00+00:00", 12.595, 12.595, 12.565, 12.57, 693004.0], ["2026-09-17T19:59:00+00:00", 12.57, 12.59, 12.565, 12.58, 715702.0], ["2026-09-17T20:00:00+00:00", 12.58, 12.59, 12.57, 12.59, 18714689.0]]