[["2026-09-17T13:30:00+00:00", 7.395, 7.395, 7.225, 7.25, 240027.0], ["2026-09-17T13:31:00+00:00", 7.24, 7.24, 7.17, 7.175, 119988.0], ["2026-09-17T13:32:00+00:00", 7.1799, 7.2, 7.17, 7.1998, 65822.0], ["2026-09-17T13:33:00+00:00", 7.19, 7.2, 7.165, 7.1899, 74487.0], ["2026-09-17T13:34:00+00:00", 7.185, 7.21, 7.18, 7.1899, 131319.0], ["2026-09-17T13:35:00+00:00", 7.185, 7.19, 7.16, 7.1699, 91617.0], ["2026-09-17T13:36:00+00:00", 7.165, 7.26, 7.1601, 7.235, 80983.0], ["2026-09-17T13:37:00+00:00", 7.2399, 7.2599, 7.2, 7.2299, 106490.0], ["2026-09-17T13:38:00+00:00", 7.22, 7.24, 7.21, 7.2277, 67309.0], ["2026-09-17T13:39:00+00:00", 7.23, 7.25, 7.215, 7.245, 34858.0], ["2026-09-17T13:40:00+00:00", 7.25, 7.28, 7.25, 7.265, 27746.0], ["2026-09-17T13:41:00+00:00", 7.265, 7.3805, 7.26, 7.3805, 69323.0], ["2026-09-17T13:42:00+00:00", 7.375, 7.41, 7.35, 7.365, 97412.0], ["2026-09-17T13:43:00+00:00", 7.37, 7.375, 7.3312, 7.345, 41344.0], ["2026-09-17T13:44:00+00:00", 7.335, 7.36, 7.335, 7.35, 45345.0], ["2026-09-17T13:45:00+00:00", 7.345, 7.345, 7.3029, 7.3029, 56146.0], ["2026-09-17T13:46:00+00:00", 7.305, 7.34, 7.29, 7.34, 35190.0], ["2026-09-17T13:47:00+00:00", 7.335, 7.3686, 7.335, 7.365, 63237.0], ["2026-09-17T13:48:00+00:00", 7.37, 7.4, 7.34, 7.345, 83431.0], ["2026-09-17T13:49:00+00:00", 7.3401, 7.355, 7.33, 7.34, 61984.0], ["2026-09-17T13:50:00+00:00", 7.3323, 7.36, 7.3323, 7.35, 44809.0], ["2026-09-17T13:51:00+00:00", 7.345, 7.35, 7.314, 7.325, 26834.0], ["2026-09-17T13:52:00+00:00", 7.33, 7.34, 7.33, 7.34, 16160.0], ["2026-09-17T13:53:00+00:00", 7.34, 7.34, 7.31, 7.32, 16554.0], ["2026-09-17T13:54:00+00:00", 7.32, 7.325, 7.31, 7.31, 17879.0], ["2026-09-17T13:55:00+00:00", 7.304, 7.34, 7.3, 7.335, 29280.0], ["2026-09-17T13:56:00+00:00", 7.345, 7.3499, 7.33, 7.335, 11390.0], ["2026-09-17T13:57:00+00:00", 7.335, 7.3399, 7.3229, 7.325, 19293.0], ["2026-09-17T13:58:00+00:00", 7.325, 7.33, 7.2902, 7.294, 22644.0], ["2026-09-17T13:59:00+00:00", 7.2999, 7.315, 7.295, 7.31, 20075.0], ["2026-09-17T14:00:00+00:00", 7.3161, 7.325, 7.29, 7.29, 22148.0], ["2026-09-17T14:01:00+00:00", 7.28, 7.2976, 7.28, 7.285, 22789.0], ["2026-09-17T14:02:00+00:00", 7.285, 7.285, 7.275, 7.285, 18702.0], ["2026-09-17T14:03:00+00:00", 7.285, 7.29, 7.231, 7.245, 52804.0], ["2026-09-17T14:04:00+00:00", 7.245, 7.2699, 7.24, 7.255, 21738.0], ["2026-09-17T14:05:00+00:00", 7.2529, 7.26, 7.25, 7.255, 15855.0], ["2026-09-17T14:06:00+00:00", 7.255, 7.2899, 7.255, 7.265, 56208.0], ["2026-09-17T14:07:00+00:00", 7.265, 7.2665, 7.2505, 7.265, 26796.0], ["2026-09-17T14:08:00+00:00", 7.27, 7.285, 7.26, 7.2801, 15726.0], ["2026-09-17T14:09:00+00:00", 7.28, 7.315, 7.275, 7.315, 20629.0], ["2026-09-17T14:10:00+00:00", 7.315, 7.315, 7.3, 7.31, 11313.0], ["2026-09-17T14:11:00+00:00", 7.305, 7.305, 7.2801, 7.2801, 26309.0], ["2026-09-17T14:12:00+00:00", 7.285, 7.3, 7.28, 7.295, 16511.0], ["2026-09-17T14:13:00+00:00", 7.295, 7.3, 7.285, 7.29, 18654.0], ["2026-09-17T14:14:00+00:00", 7.285, 7.295, 7.285, 7.285, 14227.0], ["2026-09-17T14:15:00+00:00", 7.29, 7.3, 7.2802, 7.285, 19567.0], ["2026-09-17T14:16:00+00:00", 7.2801, 7.305, 7.2801, 7.295, 17654.0], ["2026-09-17T14:17:00+00:00", 7.295, 7.2999, 7.285, 7.295, 10226.0], ["2026-09-17T14:18:00+00:00", 7.295, 7.2955, 7.285, 7.295, 17289.0], ["2026-09-17T14:19:00+00:00", 7.295, 7.305, 7.285, 7.305, 15441.0], ["2026-09-17T14:20:00+00:00", 7.31, 7.3157, 7.3, 7.305, 16148.0], ["2026-09-17T14:21:00+00:00", 7.305, 7.31, 7.3038, 7.305, 9175.0], ["2026-09-17T14:22:00+00:00", 7.305, 7.3071, 7.285, 7.285, 34314.0], ["2026-09-17T14:23:00+00:00", 7.285, 7.3, 7.28, 7.29, 20563.0], ["2026-09-17T14:24:00+00:00", 7.285, 7.305, 7.285, 7.305, 17148.0], ["2026-09-17T14:25:00+00:00", 7.305, 7.305, 7.2901, 7.295, 17393.0], ["2026-09-17T14:26:00+00:00", 7.295, 7.305, 7.295, 7.305, 14061.0], ["2026-09-17T14:27:00+00:00", 7.305, 7.315, 7.3, 7.315, 36296.0], ["2026-09-17T14:28:00+00:00", 7.315, 7.325, 7.305, 7.315, 47611.0], ["2026-09-17T14:29:00+00:00", 7.31, 7.31, 7.3001, 7.305, 10743.0], ["2026-09-17T14:30:00+00:00", 7.3079, 7.31, 7.3, 7.3, 26789.0], ["2026-09-17T14:31:00+00:00", 7.3, 7.3, 7.2947, 7.295, 8175.0], ["2026-09-17T14:32:00+00:00", 7.295, 7.295, 7.28, 7.285, 26316.0], ["2026-09-17T14:33:00+00:00", 7.285, 7.295, 7.2814, 7.285, 30139.0], ["2026-09-17T14:34:00+00:00", 7.285, 7.29, 7.2801, 7.29, 2436.0], ["2026-09-17T14:35:00+00:00", 7.285, 7.3, 7.285, 7.295, 60228.0], ["2026-09-17T14:36:00+00:00", 7.3, 7.3, 7.285, 7.29, 38775.0], ["2026-09-17T14:37:00+00:00", 7.2802, 7.29, 7.2802, 7.285, 8968.0], ["2026-09-17T14:38:00+00:00", 7.29, 7.29, 7.285, 7.29, 4478.0], ["2026-09-17T14:39:00+00:00", 7.285, 7.3, 7.285, 7.295, 10057.0], ["2026-09-17T14:40:00+00:00", 7.3, 7.3, 7.295, 7.2984, 9440.0], ["2026-09-17T14:41:00+00:00", 7.29, 7.29, 7.281, 7.2899, 26517.0], ["2026-09-17T14:42:00+00:00", 7.285, 7.29, 7.285, 7.285, 2984.0], ["2026-09-17T14:43:00+00:00", 7.28, 7.3, 7.28, 7.295, 23363.0], ["2026-09-17T14:44:00+00:00", 7.3, 7.315, 7.295, 7.315, 60633.0], ["2026-09-17T14:45:00+00:00", 7.315, 7.32, 7.31, 7.315, 21405.0], ["2026-09-17T14:46:00+00:00", 7.315, 7.32, 7.315, 7.315, 2257.0], ["2026-09-17T14:47:00+00:00", 7.32, 7.35, 7.32, 7.345, 31191.0], ["2026-09-17T14:48:00+00:00", 7.345, 7.3499, 7.34, 7.345, 10335.0], ["2026-09-17T14:49:00+00:00", 7.345, 7.36, 7.34, 7.36, 23428.0], ["2026-09-17T14:50:00+00:00", 7.355, 7.375, 7.355, 7.3701, 28292.0], ["2026-09-17T14:51:00+00:00", 7.375, 7.385, 7.375, 7.375, 20645.0], ["2026-09-17T14:52:00+00:00", 7.375, 7.39, 7.3695, 7.385, 31161.0], ["2026-09-17T14:53:00+00:00", 7.385, 7.39, 7.3801, 7.385, 8048.0], ["2026-09-17T14:54:00+00:00", 7.385, 7.3897, 7.35, 7.355, 86301.0], ["2026-09-17T14:55:00+00:00", 7.355, 7.36, 7.35, 7.355, 48871.0], ["2026-09-17T14:56:00+00:00", 7.355, 7.3699, 7.3501, 7.3699, 20689.0], ["2026-09-17T14:57:00+00:00", 7.365, 7.37, 7.355, 7.36, 20282.0], ["2026-09-17T14:58:00+00:00", 7.355, 7.37, 7.355, 7.355, 10701.0], ["2026-09-17T14:59:00+00:00", 7.355, 7.355, 7.3401, 7.345, 7946.0], ["2026-09-17T15:00:00+00:00", 7.34, 7.34, 7.325, 7.3302, 35563.0], ["2026-09-17T15:01:00+00:00", 7.335, 7.335, 7.3103, 7.315, 8311.0], ["2026-09-17T15:02:00+00:00", 7.315, 7.335, 7.315, 7.335, 21007.0], ["2026-09-17T15:03:00+00:00", 7.335, 7.345, 7.3201, 7.3201, 10158.0], ["2026-09-17T15:04:00+00:00", 7.3299, 7.33, 7.316, 7.32, 9457.0], ["2026-09-17T15:05:00+00:00", 7.32, 7.33, 7.315, 7.315, 17407.0], ["2026-09-17T15:06:00+00:00", 7.315, 7.32, 7.3114, 7.315, 4845.0], ["2026-09-17T15:07:00+00:00", 7.315, 7.3199, 7.3001, 7.3199, 18159.0], ["2026-09-17T15:08:00+00:00", 7.315, 7.3199, 7.31, 7.315, 10074.0], ["2026-09-17T15:09:00+00:00", 7.32, 7.33, 7.3149, 7.33, 8887.0], ["2026-09-17T15:10:00+00:00", 7.3201, 7.33, 7.3117, 7.315, 48347.0], ["2026-09-17T15:11:00+00:00", 7.315, 7.32, 7.3143, 7.315, 6462.0], ["2026-09-17T15:12:00+00:00", 7.315, 7.315, 7.305, 7.305, 8953.0], ["2026-09-17T15:13:00+00:00", 7.305, 7.305, 7.295, 7.305, 21316.0], ["2026-09-17T15:14:00+00:00", 7.305, 7.305, 7.28, 7.3, 25007.0], ["2026-09-17T15:15:00+00:00", 7.295, 7.295, 7.275, 7.275, 19170.0], ["2026-09-17T15:16:00+00:00", 7.275, 7.29, 7.275, 7.285, 15052.0], ["2026-09-17T15:17:00+00:00", 7.2868, 7.32, 7.2868, 7.32, 21534.0], ["2026-09-17T15:18:00+00:00", 7.315, 7.32, 7.315, 7.315, 4377.0], ["2026-09-17T15:19:00+00:00", 7.315, 7.315, 7.305, 7.305, 5732.0], ["2026-09-17T15:20:00+00:00", 7.305, 7.305, 7.285, 7.285, 7569.0], ["2026-09-17T15:21:00+00:00", 7.285, 7.29, 7.275, 7.29, 15465.0], ["2026-09-17T15:22:00+00:00", 7.285, 7.2892, 7.28, 7.285, 1446.0], ["2026-09-17T15:23:00+00:00", 7.2825, 7.2898, 7.2825, 7.285, 10653.0], ["2026-09-17T15:24:00+00:00", 7.28, 7.28, 7.2601, 7.265, 13092.0], ["2026-09-17T15:25:00+00:00", 7.2693, 7.27, 7.265, 7.2661, 29695.0], ["2026-09-17T15:26:00+00:00", 7.265, 7.265, 7.265, 7.265, 2686.0], ["2026-09-17T15:27:00+00:00", 7.265, 7.27, 7.265, 7.265, 5802.0], ["2026-09-17T15:28:00+00:00", 7.265, 7.2699, 7.265, 7.265, 5165.0], ["2026-09-17T15:29:00+00:00", 7.265, 7.27, 7.2628, 7.27, 26956.0], ["2026-09-17T15:30:00+00:00", 7.27, 7.2786, 7.265, 7.265, 13067.0], ["2026-09-17T15:31:00+00:00", 7.265, 7.278, 7.265, 7.275, 16449.0], ["2026-09-17T15:32:00+00:00", 7.275, 7.29, 7.2702, 7.29, 12325.0], ["2026-09-17T15:33:00+00:00", 7.29, 7.29, 7.285, 7.285, 4061.0], ["2026-09-17T15:34:00+00:00", 7.285, 7.2886, 7.285, 7.2886, 2325.0], ["2026-09-17T15:35:00+00:00", 7.285, 7.3, 7.2835, 7.3, 12601.0], ["2026-09-17T15:36:00+00:00", 7.295, 7.31, 7.295, 7.305, 11573.0], ["2026-09-17T15:37:00+00:00", 7.31, 7.31, 7.3, 7.3, 4359.0], ["2026-09-17T15:38:00+00:00", 7.305, 7.305, 7.285, 7.285, 13116.0], ["2026-09-17T15:39:00+00:00", 7.285, 7.285, 7.2805, 7.285, 4264.0], ["2026-09-17T15:40:00+00:00", 7.285, 7.285, 7.28, 7.285, 3342.0], ["2026-09-17T15:41:00+00:00", 7.285, 7.29, 7.285, 7.285, 28771.0], ["2026-09-17T15:42:00+00:00", 7.285, 7.29, 7.285, 7.285, 14771.0], ["2026-09-17T15:43:00+00:00", 7.285, 7.285, 7.27, 7.27, 11674.0], ["2026-09-17T15:44:00+00:00", 7.275, 7.275, 7.26, 7.265, 25800.0], ["2026-09-17T15:45:00+00:00", 7.265, 7.265, 7.25, 7.255, 31414.0], ["2026-09-17T15:46:00+00:00", 7.258, 7.2586, 7.255, 7.255, 8848.0], ["2026-09-17T15:47:00+00:00", 7.255, 7.26, 7.25, 7.255, 13965.0], ["2026-09-17T15:48:00+00:00", 7.255, 7.26, 7.24, 7.245, 42679.0], ["2026-09-17T15:49:00+00:00", 7.245, 7.2484, 7.2305, 7.235, 7847.0], ["2026-09-17T15:50:00+00:00", 7.23, 7.235, 7.23, 7.235, 12069.0], ["2026-09-17T15:51:00+00:00", 7.235, 7.2399, 7.23, 7.235, 11398.0], ["2026-09-17T15:52:00+00:00", 7.235, 7.2384, 7.23, 7.2301, 27002.0], ["2026-09-17T15:53:00+00:00", 7.235, 7.236, 7.22, 7.225, 30347.0], ["2026-09-17T15:54:00+00:00", 7.225, 7.23, 7.22, 7.225, 7164.0], ["2026-09-17T15:55:00+00:00", 7.225, 7.2299, 7.21, 7.215, 47785.0], ["2026-09-17T15:56:00+00:00", 7.21, 7.22, 7.2, 7.215, 65913.0], ["2026-09-17T15:57:00+00:00", 7.215, 7.2184, 7.195, 7.215, 76120.0], ["2026-09-17T15:58:00+00:00", 7.215, 7.2396, 7.2106, 7.235, 50285.0], ["2026-09-17T15:59:00+00:00", 7.235, 7.24, 7.235, 7.235, 10986.0], ["2026-09-17T16:00:00+00:00", 7.235, 7.25, 7.235, 7.25, 20571.0], ["2026-09-17T16:01:00+00:00", 7.245, 7.25, 7.24, 7.2497, 7488.0], ["2026-09-17T16:02:00+00:00", 7.25, 7.25, 7.24, 7.245, 4817.0], ["2026-09-17T16:03:00+00:00", 7.245, 7.25, 7.245, 7.25, 21990.0], ["2026-09-17T16:04:00+00:00", 7.245, 7.245, 7.22, 7.225, 25530.0], ["2026-09-17T16:05:00+00:00", 7.225, 7.23, 7.2201, 7.225, 32917.0], ["2026-09-17T16:06:00+00:00", 7.225, 7.25, 7.225, 7.245, 20212.0], ["2026-09-17T16:07:00+00:00", 7.245, 7.25, 7.245, 7.245, 9032.0], ["2026-09-17T16:08:00+00:00", 7.245, 7.2451, 7.235, 7.235, 14647.0], ["2026-09-17T16:09:00+00:00", 7.24, 7.2499, 7.232, 7.245, 20128.0], ["2026-09-17T16:10:00+00:00", 7.245, 7.25, 7.2401, 7.25, 4854.0], ["2026-09-17T16:11:00+00:00", 7.245, 7.245, 7.235, 7.235, 7939.0], ["2026-09-17T16:12:00+00:00", 7.235, 7.2395, 7.235, 7.235, 3432.0], ["2026-09-17T16:13:00+00:00", 7.235, 7.24, 7.2303, 7.235, 5542.0], ["2026-09-17T16:14:00+00:00", 7.235, 7.24, 7.235, 7.24, 4126.0], ["2026-09-17T16:15:00+00:00", 7.2384, 7.24, 7.2301, 7.235, 4521.0], ["2026-09-17T16:16:00+00:00", 7.2301, 7.24, 7.2301, 7.24, 6346.0], ["2026-09-17T16:17:00+00:00", 7.2316, 7.25, 7.2316, 7.2474, 23019.0], ["2026-09-17T16:18:00+00:00", 7.25, 7.255, 7.245, 7.255, 23626.0], ["2026-09-17T16:19:00+00:00", 7.255, 7.26, 7.25, 7.25, 5465.0], ["2026-09-17T16:20:00+00:00", 7.2583, 7.2598, 7.2528, 7.255, 4172.0], ["2026-09-17T16:21:00+00:00", 7.255, 7.26, 7.255, 7.26, 38410.0], ["2026-09-17T16:22:00+00:00", 7.255, 7.26, 7.25, 7.255, 27576.0], ["2026-09-17T16:23:00+00:00", 7.255, 7.26, 7.25, 7.255, 68815.0], ["2026-09-17T16:24:00+00:00", 7.2583, 7.26, 7.24, 7.245, 19056.0], ["2026-09-17T16:25:00+00:00", 7.2401, 7.245, 7.23, 7.235, 20338.0], ["2026-09-17T16:26:00+00:00", 7.235, 7.2351, 7.23, 7.235, 14878.0], ["2026-09-17T16:27:00+00:00", 7.235, 7.2399, 7.225, 7.225, 11511.0], ["2026-09-17T16:28:00+00:00", 7.225, 7.23, 7.225, 7.225, 6433.0], ["2026-09-17T16:29:00+00:00", 7.225, 7.23, 7.225, 7.225, 2833.0], ["2026-09-17T16:30:00+00:00", 7.225, 7.23, 7.2101, 7.215, 20877.0], ["2026-09-17T16:31:00+00:00", 7.2199, 7.22, 7.2101, 7.2186, 14069.0], ["2026-09-17T16:32:00+00:00", 7.215, 7.23, 7.215, 7.2191, 39786.0], ["2026-09-17T16:33:00+00:00", 7.215, 7.22, 7.202, 7.205, 18215.0], ["2026-09-17T16:34:00+00:00", 7.21, 7.21, 7.2, 7.205, 16019.0], ["2026-09-17T16:35:00+00:00", 7.205, 7.21, 7.2, 7.205, 7919.0], ["2026-09-17T16:36:00+00:00", 7.2055, 7.208, 7.2001, 7.205, 5541.0], ["2026-09-17T16:37:00+00:00", 7.205, 7.205, 7.1901, 7.195, 11710.0], ["2026-09-17T16:38:00+00:00", 7.195, 7.195, 7.1849, 7.1911, 19884.0], ["2026-09-17T16:39:00+00:00", 7.195, 7.1991, 7.195, 7.195, 8275.0], ["2026-09-17T16:40:00+00:00", 7.195, 7.1986, 7.1901, 7.195, 3553.0], ["2026-09-17T16:41:00+00:00", 7.1987, 7.2, 7.195, 7.1984, 4828.0], ["2026-09-17T16:42:00+00:00", 7.195, 7.2, 7.185, 7.19, 39557.0], ["2026-09-17T16:43:00+00:00", 7.195, 7.1983, 7.19, 7.195, 4159.0], ["2026-09-17T16:44:00+00:00", 7.195, 7.1999, 7.195, 7.195, 9937.0], ["2026-09-17T16:45:00+00:00", 7.195, 7.1985, 7.1901, 7.195, 6696.0], ["2026-09-17T16:46:00+00:00", 7.195, 7.1953, 7.185, 7.185, 16430.0], ["2026-09-17T16:47:00+00:00", 7.1801, 7.1899, 7.18, 7.185, 8393.0], ["2026-09-17T16:48:00+00:00", 7.185, 7.19, 7.175, 7.175, 18018.0], ["2026-09-17T16:49:00+00:00", 7.1785, 7.18, 7.1705, 7.175, 4336.0], ["2026-09-17T16:50:00+00:00", 7.1749, 7.18, 7.1716, 7.175, 12040.0], ["2026-09-17T16:51:00+00:00", 7.1776, 7.19, 7.1701, 7.1884, 22536.0], ["2026-09-17T16:52:00+00:00", 7.185, 7.1893, 7.18, 7.18, 18147.0], ["2026-09-17T16:53:00+00:00", 7.175, 7.1799, 7.17, 7.175, 20830.0], ["2026-09-17T16:54:00+00:00", 7.175, 7.18, 7.17, 7.175, 12082.0], ["2026-09-17T16:55:00+00:00", 7.175, 7.175, 7.165, 7.165, 13701.0], ["2026-09-17T16:56:00+00:00", 7.1615, 7.1699, 7.16, 7.1683, 8533.0], ["2026-09-17T16:57:00+00:00", 7.16, 7.1686, 7.16, 7.1683, 4604.0], ["2026-09-17T16:58:00+00:00", 7.165, 7.18, 7.1614, 7.175, 30994.0], ["2026-09-17T16:59:00+00:00", 7.1784, 7.1784, 7.1601, 7.165, 16920.0], ["2026-09-17T17:00:00+00:00", 7.165, 7.17, 7.16, 7.165, 9103.0], ["2026-09-17T17:01:00+00:00", 7.165, 7.17, 7.16, 7.165, 20214.0], ["2026-09-17T17:02:00+00:00", 7.165, 7.17, 7.1601, 7.165, 9401.0], ["2026-09-17T17:03:00+00:00", 7.165, 7.17, 7.16, 7.165, 7948.0], ["2026-09-17T17:04:00+00:00", 7.165, 7.17, 7.16, 7.165, 11358.0], ["2026-09-17T17:05:00+00:00", 7.165, 7.17, 7.16, 7.165, 20145.0], ["2026-09-17T17:06:00+00:00", 7.165, 7.18, 7.165, 7.175, 22269.0], ["2026-09-17T17:07:00+00:00", 7.1786, 7.18, 7.17, 7.175, 12727.0], ["2026-09-17T17:08:00+00:00", 7.1758, 7.18, 7.17, 7.1784, 11840.0], ["2026-09-17T17:09:00+00:00", 7.175, 7.175, 7.1611, 7.165, 15912.0], ["2026-09-17T17:10:00+00:00", 7.165, 7.165, 7.15, 7.15, 81385.0], ["2026-09-17T17:11:00+00:00", 7.155, 7.1585, 7.155, 7.1585, 3087.0], ["2026-09-17T17:12:00+00:00", 7.155, 7.1599, 7.15, 7.1509, 9379.0], ["2026-09-17T17:13:00+00:00", 7.155, 7.1683, 7.15, 7.1683, 17854.0], ["2026-09-17T17:14:00+00:00", 7.165, 7.1683, 7.16, 7.165, 9238.0], ["2026-09-17T17:15:00+00:00", 7.17, 7.17, 7.165, 7.165, 12375.0], ["2026-09-17T17:16:00+00:00", 7.165, 7.17, 7.165, 7.165, 9727.0], ["2026-09-17T17:17:00+00:00", 7.165, 7.17, 7.165, 7.165, 2790.0], ["2026-09-17T17:18:00+00:00", 7.165, 7.17, 7.1601, 7.165, 11050.0], ["2026-09-17T17:19:00+00:00", 7.1699, 7.17, 7.165, 7.165, 3013.0], ["2026-09-17T17:20:00+00:00", 7.165, 7.17, 7.16, 7.165, 4425.0], ["2026-09-17T17:21:00+00:00", 7.165, 7.17, 7.16, 7.165, 6374.0], ["2026-09-17T17:22:00+00:00", 7.165, 7.17, 7.165, 7.1684, 14938.0], ["2026-09-17T17:23:00+00:00", 7.17, 7.17, 7.16, 7.16, 17209.0], ["2026-09-17T17:24:00+00:00", 7.16, 7.165, 7.15, 7.155, 21709.0], ["2026-09-17T17:25:00+00:00", 7.155, 7.1599, 7.1516, 7.155, 4144.0], ["2026-09-17T17:26:00+00:00", 7.155, 7.1598, 7.15, 7.155, 17892.0], ["2026-09-17T17:27:00+00:00", 7.155, 7.1599, 7.15, 7.15, 12597.0], ["2026-09-17T17:28:00+00:00", 7.15, 7.155, 7.15, 7.155, 11538.0], ["2026-09-17T17:29:00+00:00", 7.1521, 7.155, 7.15, 7.155, 8454.0], ["2026-09-17T17:30:00+00:00", 7.155, 7.16, 7.15, 7.155, 5767.0], ["2026-09-17T17:31:00+00:00", 7.1501, 7.1585, 7.15, 7.155, 3895.0], ["2026-09-17T17:32:00+00:00", 7.155, 7.16, 7.15, 7.155, 7069.0], ["2026-09-17T17:33:00+00:00", 7.1549, 7.16, 7.15, 7.1549, 14640.0], ["2026-09-17T17:34:00+00:00", 7.1583, 7.1586, 7.15, 7.155, 3777.0], ["2026-09-17T17:35:00+00:00", 7.155, 7.16, 7.15, 7.155, 13854.0], ["2026-09-17T17:36:00+00:00", 7.16, 7.16, 7.15, 7.155, 6880.0], ["2026-09-17T17:37:00+00:00", 7.15, 7.1599, 7.14, 7.14, 54161.0], ["2026-09-17T17:38:00+00:00", 7.1401, 7.145, 7.13, 7.1301, 31655.0], ["2026-09-17T17:39:00+00:00", 7.14, 7.14, 7.12, 7.1284, 8957.0], ["2026-09-17T17:40:00+00:00", 7.1285, 7.1285, 7.09, 7.095, 46406.0], ["2026-09-17T17:41:00+00:00", 7.09, 7.0999, 7.09, 7.095, 7652.0], ["2026-09-17T17:42:00+00:00", 7.0983, 7.0986, 7.09, 7.09, 8618.0], ["2026-09-17T17:43:00+00:00", 7.09, 7.0999, 7.09, 7.09, 12535.0], ["2026-09-17T17:44:00+00:00", 7.095, 7.0997, 7.09, 7.095, 11265.0], ["2026-09-17T17:45:00+00:00", 7.095, 7.1, 7.09, 7.095, 9418.0], ["2026-09-17T17:46:00+00:00", 7.095, 7.0983, 7.09, 7.095, 11385.0], ["2026-09-17T17:47:00+00:00", 7.095, 7.1, 7.095, 7.1, 37823.0], ["2026-09-17T17:48:00+00:00", 7.095, 7.1, 7.0901, 7.095, 12216.0], ["2026-09-17T17:49:00+00:00", 7.099, 7.1, 7.09, 7.1, 8102.0], ["2026-09-17T17:50:00+00:00", 7.1, 7.11, 7.095, 7.105, 164502.0], ["2026-09-17T17:51:00+00:00", 7.105, 7.1088, 7.1, 7.105, 7593.0], ["2026-09-17T17:52:00+00:00", 7.1051, 7.11, 7.105, 7.1051, 8475.0], ["2026-09-17T17:53:00+00:00", 7.105, 7.11, 7.1, 7.1, 5150.0], ["2026-09-17T17:54:00+00:00", 7.105, 7.11, 7.1001, 7.105, 11317.0], ["2026-09-17T17:55:00+00:00", 7.11, 7.11, 7.105, 7.11, 11367.0], ["2026-09-17T17:56:00+00:00", 7.11, 7.11, 7.105, 7.105, 3758.0], ["2026-09-17T17:57:00+00:00", 7.105, 7.11, 7.09, 7.095, 39261.0], ["2026-09-17T17:58:00+00:00", 7.095, 7.095, 7.08, 7.085, 32207.0], ["2026-09-17T17:59:00+00:00", 7.085, 7.09, 7.08, 7.085, 30556.0], ["2026-09-17T18:00:00+00:00", 7.085, 7.0984, 7.08, 7.095, 46411.0], ["2026-09-17T18:01:00+00:00", 7.0983, 7.1, 7.09, 7.1, 10705.0], ["2026-09-17T18:02:00+00:00", 7.095, 7.11, 7.09, 7.105, 25360.0], ["2026-09-17T18:03:00+00:00", 7.11, 7.13, 7.11, 7.125, 21063.0], ["2026-09-17T18:04:00+00:00", 7.125, 7.13, 7.1201, 7.125, 15514.0], ["2026-09-17T18:05:00+00:00", 7.13, 7.13, 7.12, 7.125, 6332.0], ["2026-09-17T18:06:00+00:00", 7.12, 7.13, 7.12, 7.12, 26319.0], ["2026-09-17T18:07:00+00:00", 7.125, 7.13, 7.12, 7.125, 6308.0], ["2026-09-17T18:08:00+00:00", 7.125, 7.1493, 7.125, 7.135, 43192.0], ["2026-09-17T18:09:00+00:00", 7.1394, 7.14, 7.13, 7.135, 22400.0], ["2026-09-17T18:10:00+00:00", 7.1392, 7.14, 7.135, 7.1384, 3272.0], ["2026-09-17T18:11:00+00:00", 7.135, 7.135, 7.1201, 7.125, 19082.0], ["2026-09-17T18:12:00+00:00", 7.13, 7.1394, 7.125, 7.135, 12469.0], ["2026-09-17T18:13:00+00:00", 7.1397, 7.1397, 7.135, 7.135, 5173.0], ["2026-09-17T18:14:00+00:00", 7.1399, 7.14, 7.13, 7.135, 4474.0], ["2026-09-17T18:15:00+00:00", 7.1383, 7.1384, 7.13, 7.1337, 5551.0], ["2026-09-17T18:16:00+00:00", 7.1344, 7.14, 7.125, 7.125, 12003.0], ["2026-09-17T18:17:00+00:00", 7.125, 7.14, 7.125, 7.135, 17162.0], ["2026-09-17T18:18:00+00:00", 7.1356, 7.14, 7.135, 7.135, 3161.0], ["2026-09-17T18:19:00+00:00", 7.135, 7.1399, 7.13, 7.13, 7021.0], ["2026-09-17T18:20:00+00:00", 7.135, 7.14, 7.13, 7.135, 7097.0], ["2026-09-17T18:21:00+00:00", 7.13, 7.1386, 7.12, 7.125, 29091.0], ["2026-09-17T18:22:00+00:00", 7.125, 7.125, 7.12, 7.125, 2330.0], ["2026-09-17T18:23:00+00:00", 7.12, 7.125, 7.12, 7.125, 4873.0], ["2026-09-17T18:24:00+00:00", 7.12, 7.1299, 7.11, 7.115, 18400.0], ["2026-09-17T18:25:00+00:00", 7.11, 7.115, 7.11, 7.115, 7266.0], ["2026-09-17T18:26:00+00:00", 7.115, 7.1183, 7.11, 7.11, 3395.0], ["2026-09-17T18:27:00+00:00", 7.11, 7.12, 7.11, 7.11, 5329.0], ["2026-09-17T18:28:00+00:00", 7.11, 7.1183, 7.11, 7.115, 6046.0], ["2026-09-17T18:29:00+00:00", 7.1199, 7.1199, 7.105, 7.115, 29028.0], ["2026-09-17T18:30:00+00:00", 7.115, 7.12, 7.115, 7.1176, 35274.0], ["2026-09-17T18:31:00+00:00", 7.115, 7.125, 7.115, 7.125, 9632.0], ["2026-09-17T18:32:00+00:00", 7.125, 7.13, 7.1201, 7.125, 5846.0], ["2026-09-17T18:33:00+00:00", 7.125, 7.13, 7.12, 7.125, 5910.0], ["2026-09-17T18:34:00+00:00", 7.12, 7.13, 7.12, 7.125, 2849.0], ["2026-09-17T18:35:00+00:00", 7.12, 7.13, 7.11, 7.1199, 57412.0], ["2026-09-17T18:36:00+00:00", 7.1121, 7.12, 7.11, 7.115, 15737.0], ["2026-09-17T18:37:00+00:00", 7.115, 7.13, 7.1104, 7.125, 23156.0], ["2026-09-17T18:38:00+00:00", 7.125, 7.125, 7.1148, 7.115, 42926.0], ["2026-09-17T18:39:00+00:00", 7.11, 7.1184, 7.11, 7.115, 8838.0], ["2026-09-17T18:40:00+00:00", 7.115, 7.125, 7.11, 7.125, 30139.0], ["2026-09-17T18:41:00+00:00", 7.125, 7.125, 7.125, 7.125, 2693.0], ["2026-09-17T18:42:00+00:00", 7.125, 7.1291, 7.12, 7.125, 9129.0], ["2026-09-17T18:43:00+00:00", 7.13, 7.13, 7.125, 7.1299, 17622.0], ["2026-09-17T18:44:00+00:00", 7.125, 7.1284, 7.11, 7.11, 21169.0], ["2026-09-17T18:45:00+00:00", 7.115, 7.1151, 7.115, 7.115, 9273.0], ["2026-09-17T18:46:00+00:00", 7.11, 7.12, 7.11, 7.115, 29491.0], ["2026-09-17T18:47:00+00:00", 7.115, 7.1184, 7.11, 7.115, 18104.0], ["2026-09-17T18:48:00+00:00", 7.115, 7.13, 7.115, 7.125, 21408.0], ["2026-09-17T18:49:00+00:00", 7.125, 7.14, 7.125, 7.1324, 16418.0], ["2026-09-17T18:50:00+00:00", 7.135, 7.175, 7.135, 7.175, 67066.0], ["2026-09-17T18:51:00+00:00", 7.175, 7.18, 7.17, 7.175, 36424.0], ["2026-09-17T18:52:00+00:00", 7.1795, 7.2, 7.1701, 7.195, 31580.0], ["2026-09-17T18:53:00+00:00", 7.1918, 7.2, 7.18, 7.185, 71034.0], ["2026-09-17T18:54:00+00:00", 7.1874, 7.22, 7.185, 7.22, 45356.0], ["2026-09-17T18:55:00+00:00", 7.215, 7.22, 7.2101, 7.2161, 39618.0], ["2026-09-17T18:56:00+00:00", 7.215, 7.22, 7.215, 7.215, 30836.0], ["2026-09-17T18:57:00+00:00", 7.215, 7.215, 7.21, 7.215, 11730.0], ["2026-09-17T18:58:00+00:00", 7.215, 7.215, 7.205, 7.21, 39167.0], ["2026-09-17T18:59:00+00:00", 7.2099, 7.2099, 7.2, 7.205, 13444.0], ["2026-09-17T19:00:00+00:00", 7.21, 7.21, 7.2, 7.205, 13741.0], ["2026-09-17T19:01:00+00:00", 7.2, 7.205, 7.15, 7.155, 68748.0], ["2026-09-17T19:02:00+00:00", 7.16, 7.16, 7.14, 7.145, 121587.0], ["2026-09-17T19:03:00+00:00", 7.145, 7.1599, 7.145, 7.155, 42320.0], ["2026-09-17T19:04:00+00:00", 7.155, 7.1551, 7.15, 7.155, 13212.0], ["2026-09-17T19:05:00+00:00", 7.155, 7.16, 7.15, 7.155, 15932.0], ["2026-09-17T19:06:00+00:00", 7.155, 7.1592, 7.14, 7.155, 85295.0], ["2026-09-17T19:07:00+00:00", 7.155, 7.1671, 7.155, 7.1671, 37518.0], ["2026-09-17T19:08:00+00:00", 7.165, 7.17, 7.16, 7.165, 6055.0], ["2026-09-17T19:09:00+00:00", 7.165, 7.165, 7.15, 7.155, 17654.0], ["2026-09-17T19:10:00+00:00", 7.155, 7.155, 7.14, 7.145, 22332.0], ["2026-09-17T19:11:00+00:00", 7.145, 7.15, 7.14, 7.145, 23092.0], ["2026-09-17T19:12:00+00:00", 7.1451, 7.155, 7.14, 7.155, 99166.0], ["2026-09-17T19:13:00+00:00", 7.155, 7.1551, 7.15, 7.155, 6506.0], ["2026-09-17T19:14:00+00:00", 7.155, 7.16, 7.15, 7.155, 12368.0], ["2026-09-17T19:15:00+00:00", 7.155, 7.155, 7.13, 7.13, 34082.0], ["2026-09-17T19:16:00+00:00", 7.1301, 7.14, 7.13, 7.135, 31387.0], ["2026-09-17T19:17:00+00:00", 7.135, 7.14, 7.13, 7.135, 15237.0], ["2026-09-17T19:18:00+00:00", 7.13, 7.14, 7.13, 7.135, 9889.0], ["2026-09-17T19:19:00+00:00", 7.135, 7.1371, 7.13, 7.135, 17096.0], ["2026-09-17T19:20:00+00:00", 7.135, 7.14, 7.12, 7.13, 36162.0], ["2026-09-17T19:21:00+00:00", 7.13, 7.1384, 7.13, 7.135, 21470.0], ["2026-09-17T19:22:00+00:00", 7.1326, 7.14, 7.13, 7.135, 15471.0], ["2026-09-17T19:23:00+00:00", 7.135, 7.1492, 7.13, 7.135, 35149.0], ["2026-09-17T19:24:00+00:00", 7.135, 7.14, 7.13, 7.135, 9455.0], ["2026-09-17T19:25:00+00:00", 7.14, 7.14, 7.1301, 7.14, 7657.0], ["2026-09-17T19:26:00+00:00", 7.135, 7.15, 7.135, 7.145, 31867.0], ["2026-09-17T19:27:00+00:00", 7.1485, 7.15, 7.14, 7.145, 14959.0], ["2026-09-17T19:28:00+00:00", 7.145, 7.15, 7.14, 7.145, 28903.0], ["2026-09-17T19:29:00+00:00", 7.145, 7.145, 7.14, 7.14, 6527.0], ["2026-09-17T19:30:00+00:00", 7.145, 7.15, 7.14, 7.14, 29385.0], ["2026-09-17T19:31:00+00:00", 7.145, 7.165, 7.145, 7.165, 79374.0], ["2026-09-17T19:32:00+00:00", 7.16, 7.16, 7.15, 7.155, 16637.0], ["2026-09-17T19:33:00+00:00", 7.15, 7.16, 7.13, 7.135, 27739.0], ["2026-09-17T19:34:00+00:00", 7.135, 7.135, 7.09, 7.1, 301302.0], ["2026-09-17T19:35:00+00:00", 7.095, 7.105, 7.085, 7.095, 64960.0], ["2026-09-17T19:36:00+00:00", 7.095, 7.1, 7.09, 7.095, 17562.0], ["2026-09-17T19:37:00+00:00", 7.095, 7.0983, 7.08, 7.085, 36089.0], ["2026-09-17T19:38:00+00:00", 7.08, 7.0899, 7.08, 7.08, 8444.0], ["2026-09-17T19:39:00+00:00", 7.08, 7.0894, 7.07, 7.075, 78230.0], ["2026-09-17T19:40:00+00:00", 7.075, 7.08, 7.07, 7.075, 26092.0], ["2026-09-17T19:41:00+00:00", 7.075, 7.0784, 7.05, 7.055, 64434.0], ["2026-09-17T19:42:00+00:00", 7.0501, 7.06, 7.05, 7.055, 85836.0], ["2026-09-17T19:43:00+00:00", 7.0585, 7.06, 7.05, 7.055, 17017.0], ["2026-09-17T19:44:00+00:00", 7.055, 7.0599, 7.05, 7.055, 9534.0], ["2026-09-17T19:45:00+00:00", 7.055, 7.06, 7.045, 7.055, 97008.0], ["2026-09-17T19:46:00+00:00", 7.055, 7.06, 7.04, 7.04, 33348.0], ["2026-09-17T19:47:00+00:00", 7.045, 7.0451, 7.02, 7.025, 72274.0], ["2026-09-17T19:48:00+00:00", 7.025, 7.03, 7.02, 7.025, 55632.0], ["2026-09-17T19:49:00+00:00", 7.03, 7.05, 7.025, 7.045, 89900.0], ["2026-09-17T19:50:00+00:00", 7.045, 7.075, 7.04, 7.075, 141116.0], ["2026-09-17T19:51:00+00:00", 7.075, 7.08, 7.07, 7.075, 14545.0], ["2026-09-17T19:52:00+00:00", 7.075, 7.0786, 7.03, 7.035, 92643.0], ["2026-09-17T19:53:00+00:00", 7.035, 7.05, 7.03, 7.03, 51503.0], ["2026-09-17T19:54:00+00:00", 7.035, 7.05, 7.03, 7.045, 76388.0], ["2026-09-17T19:55:00+00:00", 7.045, 7.05, 7.04, 7.045, 49555.0], ["2026-09-17T19:56:00+00:00", 7.045, 7.05, 7.0201, 7.0251, 106831.0], ["2026-09-17T19:57:00+00:00", 7.025, 7.105, 7.02, 7.105, 204121.0], ["2026-09-17T19:58:00+00:00", 7.105, 7.1087, 7.08, 7.095, 213095.0], ["2026-09-17T19:59:00+00:00", 7.095, 7.11, 7.08, 7.0941, 199865.0], ["2026-09-17T20:00:00+00:00", 7.095, 7.11, 7.0774, 7.0774, 509709.0]]