[["2026-09-17T13:30:00+00:00", 11.77, 11.878, 11.6, 11.84, 284311.0], ["2026-09-17T13:31:00+00:00", 11.845, 11.85, 11.76, 11.7661, 69014.0], ["2026-09-17T13:32:00+00:00", 11.765, 11.765, 11.67, 11.685, 31190.0], ["2026-09-17T13:33:00+00:00", 11.685, 11.685, 11.61, 11.63, 18100.0], ["2026-09-17T13:34:00+00:00", 11.63, 11.63, 11.56, 11.56, 81438.0], ["2026-09-17T13:35:00+00:00", 11.57, 11.5799, 11.52, 11.55, 24469.0], ["2026-09-17T13:36:00+00:00", 11.54, 11.545, 11.5, 11.53, 80382.0], ["2026-09-17T13:37:00+00:00", 11.53, 11.545, 11.51, 11.535, 36985.0], ["2026-09-17T13:38:00+00:00", 11.53, 11.57, 11.52, 11.54, 54500.0], ["2026-09-17T13:39:00+00:00", 11.539, 11.54, 11.49, 11.525, 111035.0], ["2026-09-17T13:40:00+00:00", 11.525, 11.53, 11.51, 11.53, 49561.0], ["2026-09-17T13:41:00+00:00", 11.535, 11.56, 11.5348, 11.545, 22041.0], ["2026-09-17T13:42:00+00:00", 11.545, 11.5459, 11.49, 11.534, 119399.0], ["2026-09-17T13:43:00+00:00", 11.535, 11.535, 11.495, 11.505, 31527.0], ["2026-09-17T13:44:00+00:00", 11.505, 11.525, 11.505, 11.525, 22607.0], ["2026-09-17T13:45:00+00:00", 11.525, 11.53, 11.504, 11.504, 15123.0], ["2026-09-17T13:46:00+00:00", 11.505, 11.5599, 11.49, 11.554, 129668.0], ["2026-09-17T13:47:00+00:00", 11.555, 11.5899, 11.55, 11.55, 27090.0], ["2026-09-17T13:48:00+00:00", 11.55, 11.55, 11.51, 11.525, 17421.0], ["2026-09-17T13:49:00+00:00", 11.525, 11.55, 11.505, 11.55, 23491.0], ["2026-09-17T13:50:00+00:00", 11.55, 11.6, 11.544, 11.595, 52452.0], ["2026-09-17T13:51:00+00:00", 11.595, 11.62, 11.57, 11.615, 47267.0], ["2026-09-17T13:52:00+00:00", 11.615, 11.65, 11.605, 11.64, 58037.0], ["2026-09-17T13:53:00+00:00", 11.6499, 11.6499, 11.61, 11.615, 88920.0], ["2026-09-17T13:54:00+00:00", 11.615, 11.63, 11.605, 11.615, 43955.0], ["2026-09-17T13:55:00+00:00", 11.62, 11.62, 11.59, 11.59, 26983.0], ["2026-09-17T13:56:00+00:00", 11.59, 11.62, 11.58, 11.595, 72337.0], ["2026-09-17T13:57:00+00:00", 11.6, 11.605, 11.58, 11.585, 43659.0], ["2026-09-17T13:58:00+00:00", 11.585, 11.5899, 11.555, 11.57, 43762.0], ["2026-09-17T13:59:00+00:00", 11.565, 11.58, 11.565, 11.575, 23302.0], ["2026-09-17T14:00:00+00:00", 11.58, 11.585, 11.53, 11.535, 86592.0], ["2026-09-17T14:01:00+00:00", 11.535, 11.54, 11.51, 11.535, 120284.0], ["2026-09-17T14:02:00+00:00", 11.53, 11.5352, 11.5, 11.525, 33817.0], ["2026-09-17T14:03:00+00:00", 11.525, 11.555, 11.51, 11.545, 38838.0], ["2026-09-17T14:04:00+00:00", 11.545, 11.55, 11.5301, 11.54, 44790.0], ["2026-09-17T14:05:00+00:00", 11.545, 11.57, 11.54, 11.57, 33301.0], ["2026-09-17T14:06:00+00:00", 11.575, 11.585, 11.575, 11.585, 6078.0], ["2026-09-17T14:07:00+00:00", 11.59, 11.6, 11.5799, 11.585, 51437.0], ["2026-09-17T14:08:00+00:00", 11.585, 11.6, 11.585, 11.59, 9849.0], ["2026-09-17T14:09:00+00:00", 11.595, 11.62, 11.59, 11.615, 16355.0], ["2026-09-17T14:10:00+00:00", 11.615, 11.62, 11.6, 11.62, 50666.0], ["2026-09-17T14:11:00+00:00", 11.6299, 11.6299, 11.58, 11.585, 59342.0], ["2026-09-17T14:12:00+00:00", 11.5878, 11.5878, 11.56, 11.575, 28247.0], ["2026-09-17T14:13:00+00:00", 11.57, 11.585, 11.565, 11.585, 54959.0], ["2026-09-17T14:14:00+00:00", 11.585, 11.605, 11.58, 11.6, 17613.0], ["2026-09-17T14:15:00+00:00", 11.5988, 11.615, 11.595, 11.6, 32989.0], ["2026-09-17T14:16:00+00:00", 11.605, 11.615, 11.6, 11.615, 10065.0], ["2026-09-17T14:17:00+00:00", 11.615, 11.63, 11.61, 11.6256, 52481.0], ["2026-09-17T14:18:00+00:00", 11.63, 11.64, 11.61, 11.615, 44128.0], ["2026-09-17T14:19:00+00:00", 11.62, 11.635, 11.62, 11.625, 21585.0], ["2026-09-17T14:20:00+00:00", 11.625, 11.64, 11.625, 11.635, 15614.0], ["2026-09-17T14:21:00+00:00", 11.635, 11.65, 11.62, 11.62, 23942.0], ["2026-09-17T14:22:00+00:00", 11.63, 11.635, 11.61, 11.61, 34117.0], ["2026-09-17T14:23:00+00:00", 11.605, 11.61, 11.59, 11.605, 58722.0], ["2026-09-17T14:24:00+00:00", 11.605, 11.61, 11.59, 11.59, 11809.0], ["2026-09-17T14:25:00+00:00", 11.595, 11.6, 11.585, 11.595, 36675.0], ["2026-09-17T14:26:00+00:00", 11.595, 11.61, 11.595, 11.61, 25704.0], ["2026-09-17T14:27:00+00:00", 11.6, 11.6099, 11.6, 11.605, 25425.0], ["2026-09-17T14:28:00+00:00", 11.6, 11.6088, 11.58, 11.595, 68251.0], ["2026-09-17T14:29:00+00:00", 11.595, 11.645, 11.595, 11.64, 43418.0], ["2026-09-17T14:30:00+00:00", 11.6409, 11.645, 11.625, 11.64, 32156.0], ["2026-09-17T14:31:00+00:00", 11.645, 11.65, 11.63, 11.65, 16253.0], ["2026-09-17T14:32:00+00:00", 11.645, 11.66, 11.6299, 11.645, 49601.0], ["2026-09-17T14:33:00+00:00", 11.645, 11.65, 11.63, 11.6499, 66089.0], ["2026-09-17T14:34:00+00:00", 11.645, 11.66, 11.645, 11.655, 14274.0], ["2026-09-17T14:35:00+00:00", 11.655, 11.68, 11.65, 11.665, 83410.0], ["2026-09-17T14:36:00+00:00", 11.66, 11.665, 11.6301, 11.64, 24510.0], ["2026-09-17T14:37:00+00:00", 11.635, 11.65, 11.635, 11.645, 28840.0], ["2026-09-17T14:38:00+00:00", 11.645, 11.65, 11.63, 11.635, 39259.0], ["2026-09-17T14:39:00+00:00", 11.635, 11.635, 11.62, 11.6248, 22780.0], ["2026-09-17T14:40:00+00:00", 11.625, 11.63, 11.62, 11.625, 29202.0], ["2026-09-17T14:41:00+00:00", 11.625, 11.625, 11.6, 11.605, 69484.0], ["2026-09-17T14:42:00+00:00", 11.61, 11.62, 11.6, 11.605, 26075.0], ["2026-09-17T14:43:00+00:00", 11.605, 11.63, 11.605, 11.625, 31547.0], ["2026-09-17T14:44:00+00:00", 11.625, 11.65, 11.625, 11.65, 15649.0], ["2026-09-17T14:45:00+00:00", 11.645, 11.655, 11.645, 11.655, 18223.0], ["2026-09-17T14:46:00+00:00", 11.655, 11.67, 11.65, 11.66, 20613.0], ["2026-09-17T14:47:00+00:00", 11.655, 11.67, 11.655, 11.665, 56906.0], ["2026-09-17T14:48:00+00:00", 11.665, 11.675, 11.655, 11.665, 45472.0], ["2026-09-17T14:49:00+00:00", 11.665, 11.67, 11.645, 11.655, 54969.0], ["2026-09-17T14:50:00+00:00", 11.655, 11.66, 11.63, 11.635, 21477.0], ["2026-09-17T14:51:00+00:00", 11.635, 11.64, 11.631, 11.6351, 12325.0], ["2026-09-17T14:52:00+00:00", 11.635, 11.635, 11.61, 11.62, 126083.0], ["2026-09-17T14:53:00+00:00", 11.625, 11.625, 11.6113, 11.6113, 13605.0], ["2026-09-17T14:54:00+00:00", 11.615, 11.615, 11.565, 11.575, 76467.0], ["2026-09-17T14:55:00+00:00", 11.575, 11.5788, 11.56, 11.56, 25049.0], ["2026-09-17T14:56:00+00:00", 11.555, 11.565, 11.55, 11.56, 21291.0], ["2026-09-17T14:57:00+00:00", 11.56, 11.575, 11.55, 11.56, 57248.0], ["2026-09-17T14:58:00+00:00", 11.56, 11.58, 11.56, 11.565, 33694.0], ["2026-09-17T14:59:00+00:00", 11.565, 11.575, 11.565, 11.565, 23178.0], ["2026-09-17T15:00:00+00:00", 11.565, 11.58, 11.565, 11.58, 33991.0], ["2026-09-17T15:01:00+00:00", 11.575, 11.575, 11.565, 11.57, 37934.0], ["2026-09-17T15:02:00+00:00", 11.565, 11.58, 11.56, 11.58, 44369.0], ["2026-09-17T15:03:00+00:00", 11.575, 11.575, 11.55, 11.555, 66870.0], ["2026-09-17T15:04:00+00:00", 11.555, 11.555, 11.54, 11.545, 8925.0], ["2026-09-17T15:05:00+00:00", 11.545, 11.57, 11.54, 11.565, 70236.0], ["2026-09-17T15:06:00+00:00", 11.57, 11.575, 11.565, 11.575, 36939.0], ["2026-09-17T15:07:00+00:00", 11.57, 11.58, 11.5699, 11.575, 26454.0], ["2026-09-17T15:08:00+00:00", 11.575, 11.58, 11.575, 11.575, 12186.0], ["2026-09-17T15:09:00+00:00", 11.578, 11.5799, 11.55, 11.555, 41771.0], ["2026-09-17T15:10:00+00:00", 11.555, 11.5571, 11.55, 11.555, 6723.0], ["2026-09-17T15:11:00+00:00", 11.55, 11.56, 11.55, 11.56, 33945.0], ["2026-09-17T15:12:00+00:00", 11.555, 11.5698, 11.555, 11.565, 23007.0], ["2026-09-17T15:13:00+00:00", 11.565, 11.59, 11.56, 11.575, 58550.0], ["2026-09-17T15:14:00+00:00", 11.575, 11.58, 11.56, 11.575, 49383.0], ["2026-09-17T15:15:00+00:00", 11.58, 11.59, 11.58, 11.585, 33564.0], ["2026-09-17T15:16:00+00:00", 11.585, 11.595, 11.585, 11.595, 33329.0], ["2026-09-17T15:17:00+00:00", 11.595, 11.65, 11.595, 11.6471, 85852.0], ["2026-09-17T15:18:00+00:00", 11.645, 11.675, 11.64, 11.675, 96317.0], ["2026-09-17T15:19:00+00:00", 11.675, 11.7, 11.67, 11.685, 139275.0], ["2026-09-17T15:20:00+00:00", 11.68, 11.69, 11.675, 11.675, 53123.0], ["2026-09-17T15:21:00+00:00", 11.675, 11.6785, 11.67, 11.675, 6416.0], ["2026-09-17T15:22:00+00:00", 11.675, 11.675, 11.66, 11.665, 49944.0], ["2026-09-17T15:23:00+00:00", 11.665, 11.6794, 11.655, 11.675, 54203.0], ["2026-09-17T15:24:00+00:00", 11.67, 11.675, 11.665, 11.665, 37170.0], ["2026-09-17T15:25:00+00:00", 11.67, 11.68, 11.665, 11.675, 60330.0], ["2026-09-17T15:26:00+00:00", 11.675, 11.6753, 11.674, 11.675, 15476.0], ["2026-09-17T15:27:00+00:00", 11.675, 11.685, 11.675, 11.685, 35282.0], ["2026-09-17T15:28:00+00:00", 11.685, 11.69, 11.675, 11.685, 56707.0], ["2026-09-17T15:29:00+00:00", 11.6811, 11.7, 11.6811, 11.69, 48494.0], ["2026-09-17T15:30:00+00:00", 11.695, 11.705, 11.69, 11.695, 57703.0], ["2026-09-17T15:31:00+00:00", 11.695, 11.7, 11.695, 11.695, 5261.0], ["2026-09-17T15:32:00+00:00", 11.695, 11.695, 11.64, 11.64, 59995.0], ["2026-09-17T15:33:00+00:00", 11.6401, 11.645, 11.64, 11.645, 36281.0], ["2026-09-17T15:34:00+00:00", 11.645, 11.65, 11.625, 11.6499, 114133.0], ["2026-09-17T15:35:00+00:00", 11.645, 11.6599, 11.645, 11.655, 32134.0], ["2026-09-17T15:36:00+00:00", 11.655, 11.665, 11.65, 11.655, 61657.0], ["2026-09-17T15:37:00+00:00", 11.655, 11.67, 11.655, 11.665, 42421.0], ["2026-09-17T15:38:00+00:00", 11.66, 11.665, 11.6501, 11.655, 28626.0], ["2026-09-17T15:39:00+00:00", 11.655, 11.655, 11.64, 11.645, 87592.0], ["2026-09-17T15:40:00+00:00", 11.645, 11.6488, 11.64, 11.645, 45491.0], ["2026-09-17T15:41:00+00:00", 11.645, 11.66, 11.62, 11.655, 237452.0], ["2026-09-17T15:42:00+00:00", 11.65, 11.655, 11.64, 11.65, 9330.0], ["2026-09-17T15:43:00+00:00", 11.645, 11.66, 11.645, 11.65, 47910.0], ["2026-09-17T15:44:00+00:00", 11.64, 11.64, 11.63, 11.635, 11190.0], ["2026-09-17T15:45:00+00:00", 11.635, 11.635, 11.62, 11.625, 76152.0], ["2026-09-17T15:46:00+00:00", 11.625, 11.64, 11.625, 11.635, 46019.0], ["2026-09-17T15:47:00+00:00", 11.635, 11.64, 11.625, 11.635, 45706.0], ["2026-09-17T15:48:00+00:00", 11.6349, 11.635, 11.63, 11.635, 16575.0], ["2026-09-17T15:49:00+00:00", 11.635, 11.65, 11.635, 11.64, 40837.0], ["2026-09-17T15:50:00+00:00", 11.64, 11.655, 11.64, 11.65, 31856.0], ["2026-09-17T15:51:00+00:00", 11.655, 11.655, 11.645, 11.645, 53283.0], ["2026-09-17T15:52:00+00:00", 11.645, 11.66, 11.64, 11.655, 24009.0], ["2026-09-17T15:53:00+00:00", 11.655, 11.66, 11.655, 11.655, 11482.0], ["2026-09-17T15:54:00+00:00", 11.655, 11.66, 11.65, 11.655, 6669.0], ["2026-09-17T15:55:00+00:00", 11.655, 11.66, 11.645, 11.655, 22293.0], ["2026-09-17T15:56:00+00:00", 11.655, 11.66, 11.64, 11.645, 17081.0], ["2026-09-17T15:57:00+00:00", 11.645, 11.645, 11.64, 11.645, 10263.0], ["2026-09-17T15:58:00+00:00", 11.645, 11.65, 11.635, 11.635, 32418.0], ["2026-09-17T15:59:00+00:00", 11.635, 11.65, 11.635, 11.645, 35004.0], ["2026-09-17T16:00:00+00:00", 11.65, 11.66, 11.65, 11.66, 26425.0], ["2026-09-17T16:01:00+00:00", 11.655, 11.67, 11.655, 11.6599, 57169.0], ["2026-09-17T16:02:00+00:00", 11.655, 11.67, 11.655, 11.6583, 52559.0], ["2026-09-17T16:03:00+00:00", 11.66, 11.66, 11.655, 11.655, 21786.0], ["2026-09-17T16:04:00+00:00", 11.655, 11.6576, 11.645, 11.645, 25284.0], ["2026-09-17T16:05:00+00:00", 11.645, 11.65, 11.645, 11.645, 13813.0], ["2026-09-17T16:06:00+00:00", 11.645, 11.675, 11.645, 11.675, 34165.0], ["2026-09-17T16:07:00+00:00", 11.675, 11.68, 11.67, 11.6738, 13445.0], ["2026-09-17T16:08:00+00:00", 11.675, 11.675, 11.655, 11.655, 44248.0], ["2026-09-17T16:09:00+00:00", 11.66, 11.6671, 11.655, 11.665, 22561.0], ["2026-09-17T16:10:00+00:00", 11.66, 11.665, 11.65, 11.655, 39620.0], ["2026-09-17T16:11:00+00:00", 11.655, 11.66, 11.655, 11.655, 9932.0], ["2026-09-17T16:12:00+00:00", 11.6599, 11.66, 11.645, 11.6501, 53808.0], ["2026-09-17T16:13:00+00:00", 11.655, 11.66, 11.655, 11.655, 8880.0], ["2026-09-17T16:14:00+00:00", 11.655, 11.6594, 11.635, 11.635, 50454.0], ["2026-09-17T16:15:00+00:00", 11.635, 11.635, 11.63, 11.635, 8372.0], ["2026-09-17T16:16:00+00:00", 11.635, 11.6459, 11.635, 11.645, 17209.0], ["2026-09-17T16:17:00+00:00", 11.645, 11.65, 11.645, 11.645, 6125.0], ["2026-09-17T16:18:00+00:00", 11.645, 11.66, 11.6423, 11.6588, 119921.0], ["2026-09-17T16:19:00+00:00", 11.655, 11.655, 11.64, 11.645, 74818.0], ["2026-09-17T16:20:00+00:00", 11.65, 11.65, 11.64, 11.645, 10856.0], ["2026-09-17T16:21:00+00:00", 11.65, 11.655, 11.645, 11.6488, 32565.0], ["2026-09-17T16:22:00+00:00", 11.64, 11.65, 11.64, 11.645, 20266.0], ["2026-09-17T16:23:00+00:00", 11.645, 11.655, 11.645, 11.655, 39784.0], ["2026-09-17T16:24:00+00:00", 11.655, 11.665, 11.6548, 11.6548, 25098.0], ["2026-09-17T16:25:00+00:00", 11.66, 11.685, 11.66, 11.665, 64955.0], ["2026-09-17T16:26:00+00:00", 11.665, 11.705, 11.665, 11.705, 68160.0], ["2026-09-17T16:27:00+00:00", 11.71, 11.71, 11.69, 11.695, 52933.0], ["2026-09-17T16:28:00+00:00", 11.695, 11.7099, 11.69, 11.703, 28708.0], ["2026-09-17T16:29:00+00:00", 11.705, 11.705, 11.6925, 11.7, 17254.0], ["2026-09-17T16:30:00+00:00", 11.7, 11.7, 11.68, 11.685, 55833.0], ["2026-09-17T16:31:00+00:00", 11.68, 11.685, 11.67, 11.675, 18889.0], ["2026-09-17T16:32:00+00:00", 11.675, 11.6799, 11.665, 11.675, 73404.0], ["2026-09-17T16:33:00+00:00", 11.675, 11.69, 11.67, 11.685, 120565.0], ["2026-09-17T16:34:00+00:00", 11.6871, 11.6888, 11.68, 11.685, 33178.0], ["2026-09-17T16:35:00+00:00", 11.685, 11.6861, 11.68, 11.685, 23281.0], ["2026-09-17T16:36:00+00:00", 11.68, 11.68, 11.67, 11.675, 35524.0], ["2026-09-17T16:37:00+00:00", 11.675, 11.68, 11.67, 11.675, 32291.0], ["2026-09-17T16:38:00+00:00", 11.675, 11.68, 11.67, 11.675, 30913.0], ["2026-09-17T16:39:00+00:00", 11.675, 11.675, 11.66, 11.665, 61987.0], ["2026-09-17T16:40:00+00:00", 11.665, 11.67, 11.655, 11.655, 66977.0], ["2026-09-17T16:41:00+00:00", 11.655, 11.6771, 11.655, 11.675, 51266.0], ["2026-09-17T16:42:00+00:00", 11.675, 11.68, 11.675, 11.675, 17467.0], ["2026-09-17T16:43:00+00:00", 11.6794, 11.69, 11.67, 11.675, 49985.0], ["2026-09-17T16:44:00+00:00", 11.675, 11.68, 11.675, 11.6793, 11113.0], ["2026-09-17T16:45:00+00:00", 11.6787, 11.685, 11.675, 11.6795, 76786.0], ["2026-09-17T16:46:00+00:00", 11.68, 11.69, 11.67, 11.685, 52193.0], ["2026-09-17T16:47:00+00:00", 11.685, 11.685, 11.6738, 11.675, 47952.0], ["2026-09-17T16:48:00+00:00", 11.675, 11.68, 11.665, 11.665, 46281.0], ["2026-09-17T16:49:00+00:00", 11.665, 11.685, 11.665, 11.685, 36420.0], ["2026-09-17T16:50:00+00:00", 11.685, 11.685, 11.675, 11.675, 14992.0], ["2026-09-17T16:51:00+00:00", 11.675, 11.675, 11.67, 11.675, 12741.0], ["2026-09-17T16:52:00+00:00", 11.675, 11.68, 11.67, 11.67, 4287.0], ["2026-09-17T16:53:00+00:00", 11.675, 11.68, 11.665, 11.675, 51570.0], ["2026-09-17T16:54:00+00:00", 11.675, 11.68, 11.675, 11.675, 10425.0], ["2026-09-17T16:55:00+00:00", 11.675, 11.68, 11.655, 11.6699, 53944.0], ["2026-09-17T16:56:00+00:00", 11.66, 11.66, 11.655, 11.66, 29647.0], ["2026-09-17T16:57:00+00:00", 11.665, 11.665, 11.645, 11.65, 72608.0], ["2026-09-17T16:58:00+00:00", 11.65, 11.6599, 11.65, 11.655, 45370.0], ["2026-09-17T16:59:00+00:00", 11.655, 11.67, 11.655, 11.665, 31878.0], ["2026-09-17T17:00:00+00:00", 11.665, 11.67, 11.66, 11.665, 26712.0], ["2026-09-17T17:01:00+00:00", 11.665, 11.675, 11.665, 11.665, 25849.0], ["2026-09-17T17:02:00+00:00", 11.663, 11.665, 11.663, 11.665, 9476.0], ["2026-09-17T17:03:00+00:00", 11.67, 11.67, 11.6612, 11.67, 13165.0], ["2026-09-17T17:04:00+00:00", 11.665, 11.675, 11.665, 11.675, 16020.0], ["2026-09-17T17:05:00+00:00", 11.675, 11.685, 11.67, 11.675, 44443.0], ["2026-09-17T17:06:00+00:00", 11.675, 11.675, 11.665, 11.675, 52364.0], ["2026-09-17T17:07:00+00:00", 11.6748, 11.675, 11.665, 11.665, 15219.0], ["2026-09-17T17:08:00+00:00", 11.665, 11.68, 11.665, 11.6699, 30924.0], ["2026-09-17T17:09:00+00:00", 11.6699, 11.685, 11.665, 11.68, 42742.0], ["2026-09-17T17:10:00+00:00", 11.685, 11.685, 11.66, 11.665, 37162.0], ["2026-09-17T17:11:00+00:00", 11.665, 11.67, 11.655, 11.665, 65474.0], ["2026-09-17T17:12:00+00:00", 11.665, 11.67, 11.665, 11.665, 7872.0], ["2026-09-17T17:13:00+00:00", 11.665, 11.68, 11.664, 11.6793, 41824.0], ["2026-09-17T17:14:00+00:00", 11.675, 11.7, 11.675, 11.69, 74632.0], ["2026-09-17T17:15:00+00:00", 11.69, 11.705, 11.685, 11.705, 46361.0], ["2026-09-17T17:16:00+00:00", 11.7, 11.705, 11.7, 11.705, 14888.0], ["2026-09-17T17:17:00+00:00", 11.7, 11.705, 11.69, 11.6901, 20594.0], ["2026-09-17T17:18:00+00:00", 11.695, 11.7, 11.69, 11.69, 31420.0], ["2026-09-17T17:19:00+00:00", 11.6901, 11.705, 11.69, 11.695, 60941.0], ["2026-09-17T17:20:00+00:00", 11.695, 11.7, 11.695, 11.7, 35732.0], ["2026-09-17T17:21:00+00:00", 11.7, 11.705, 11.69, 11.69, 31244.0], ["2026-09-17T17:22:00+00:00", 11.69, 11.7, 11.685, 11.69, 29696.0], ["2026-09-17T17:23:00+00:00", 11.695, 11.6985, 11.69, 11.695, 30504.0], ["2026-09-17T17:24:00+00:00", 11.695, 11.695, 11.67, 11.675, 29496.0], ["2026-09-17T17:25:00+00:00", 11.675, 11.705, 11.675, 11.7, 41175.0], ["2026-09-17T17:26:00+00:00", 11.6907, 11.695, 11.685, 11.695, 50034.0], ["2026-09-17T17:27:00+00:00", 11.695, 11.696, 11.68, 11.68, 27628.0], ["2026-09-17T17:28:00+00:00", 11.685, 11.69, 11.68, 11.69, 23482.0], ["2026-09-17T17:29:00+00:00", 11.685, 11.7, 11.685, 11.7, 56356.0], ["2026-09-17T17:30:00+00:00", 11.705, 11.7096, 11.7, 11.705, 48588.0], ["2026-09-17T17:31:00+00:00", 11.705, 11.715, 11.7001, 11.715, 10259.0], ["2026-09-17T17:32:00+00:00", 11.72, 11.721, 11.705, 11.705, 76078.0], ["2026-09-17T17:33:00+00:00", 11.705, 11.71, 11.7, 11.7071, 18355.0], ["2026-09-17T17:34:00+00:00", 11.71, 11.72, 11.71, 11.715, 66866.0], ["2026-09-17T17:35:00+00:00", 11.715, 11.725, 11.71, 11.725, 36398.0], ["2026-09-17T17:36:00+00:00", 11.725, 11.725, 11.71, 11.715, 33827.0], ["2026-09-17T17:37:00+00:00", 11.715, 11.715, 11.705, 11.705, 28333.0], ["2026-09-17T17:38:00+00:00", 11.705, 11.7066, 11.7044, 11.705, 15057.0], ["2026-09-17T17:39:00+00:00", 11.705, 11.71, 11.7, 11.705, 17885.0], ["2026-09-17T17:40:00+00:00", 11.705, 11.71, 11.705, 11.705, 43479.0], ["2026-09-17T17:41:00+00:00", 11.705, 11.72, 11.705, 11.715, 38159.0], ["2026-09-17T17:42:00+00:00", 11.715, 11.73, 11.715, 11.725, 27039.0], ["2026-09-17T17:43:00+00:00", 11.725, 11.725, 11.72, 11.725, 12888.0], ["2026-09-17T17:44:00+00:00", 11.725, 11.725, 11.71, 11.71, 45195.0], ["2026-09-17T17:45:00+00:00", 11.715, 11.715, 11.71, 11.715, 51839.0], ["2026-09-17T17:46:00+00:00", 11.71, 11.725, 11.71, 11.725, 55673.0], ["2026-09-17T17:47:00+00:00", 11.725, 11.73, 11.725, 11.725, 18264.0], ["2026-09-17T17:48:00+00:00", 11.73, 11.73, 11.72, 11.72, 50466.0], ["2026-09-17T17:49:00+00:00", 11.72, 11.7298, 11.72, 11.725, 8473.0], ["2026-09-17T17:50:00+00:00", 11.725, 11.745, 11.72, 11.74, 31600.0], ["2026-09-17T17:51:00+00:00", 11.745, 11.755, 11.735, 11.755, 87969.0], ["2026-09-17T17:52:00+00:00", 11.755, 11.755, 11.745, 11.745, 30128.0], ["2026-09-17T17:53:00+00:00", 11.7401, 11.745, 11.7349, 11.735, 51843.0], ["2026-09-17T17:54:00+00:00", 11.735, 11.735, 11.725, 11.725, 11451.0], ["2026-09-17T17:55:00+00:00", 11.73, 11.7399, 11.725, 11.731, 38894.0], ["2026-09-17T17:56:00+00:00", 11.73, 11.735, 11.715, 11.725, 58850.0], ["2026-09-17T17:57:00+00:00", 11.725, 11.735, 11.7201, 11.7201, 77117.0], ["2026-09-17T17:58:00+00:00", 11.725, 11.725, 11.72, 11.725, 17529.0], ["2026-09-17T17:59:00+00:00", 11.73, 11.73, 11.72, 11.73, 16982.0], ["2026-09-17T18:00:00+00:00", 11.725, 11.73, 11.72, 11.725, 32294.0], ["2026-09-17T18:01:00+00:00", 11.725, 11.73, 11.725, 11.725, 6224.0], ["2026-09-17T18:02:00+00:00", 11.725, 11.73, 11.72, 11.725, 60638.0], ["2026-09-17T18:03:00+00:00", 11.725, 11.73, 11.72, 11.725, 13225.0], ["2026-09-17T18:04:00+00:00", 11.7297, 11.73, 11.72, 11.72, 6120.0], ["2026-09-17T18:05:00+00:00", 11.725, 11.73, 11.725, 11.725, 23709.0], ["2026-09-17T18:06:00+00:00", 11.725, 11.73, 11.705, 11.705, 71715.0], ["2026-09-17T18:07:00+00:00", 11.705, 11.71, 11.7, 11.7, 28101.0], ["2026-09-17T18:08:00+00:00", 11.705, 11.705, 11.705, 11.705, 4809.0], ["2026-09-17T18:09:00+00:00", 11.705, 11.705, 11.7, 11.705, 26274.0], ["2026-09-17T18:10:00+00:00", 11.705, 11.71, 11.7, 11.705, 41169.0], ["2026-09-17T18:11:00+00:00", 11.705, 11.715, 11.705, 11.715, 25644.0], ["2026-09-17T18:12:00+00:00", 11.71, 11.715, 11.7, 11.71, 49054.0], ["2026-09-17T18:13:00+00:00", 11.704, 11.71, 11.7, 11.705, 13095.0], ["2026-09-17T18:14:00+00:00", 11.7, 11.71, 11.7, 11.705, 10816.0], ["2026-09-17T18:15:00+00:00", 11.705, 11.705, 11.685, 11.705, 63843.0], ["2026-09-17T18:16:00+00:00", 11.7039, 11.71, 11.7015, 11.705, 17273.0], ["2026-09-17T18:17:00+00:00", 11.705, 11.735, 11.705, 11.735, 52944.0], ["2026-09-17T18:18:00+00:00", 11.735, 11.735, 11.72, 11.725, 28152.0], ["2026-09-17T18:19:00+00:00", 11.725, 11.73, 11.72, 11.7297, 10272.0], ["2026-09-17T18:20:00+00:00", 11.7299, 11.73, 11.725, 11.725, 9811.0], ["2026-09-17T18:21:00+00:00", 11.725, 11.73, 11.72, 11.725, 21481.0], ["2026-09-17T18:22:00+00:00", 11.725, 11.725, 11.72, 11.72, 8682.0], ["2026-09-17T18:23:00+00:00", 11.725, 11.73, 11.72, 11.72, 22975.0], ["2026-09-17T18:24:00+00:00", 11.725, 11.73, 11.71, 11.71, 27117.0], ["2026-09-17T18:25:00+00:00", 11.715, 11.715, 11.71, 11.715, 15226.0], ["2026-09-17T18:26:00+00:00", 11.715, 11.72, 11.71, 11.715, 33081.0], ["2026-09-17T18:27:00+00:00", 11.71, 11.72, 11.71, 11.715, 29405.0], ["2026-09-17T18:28:00+00:00", 11.715, 11.715, 11.71, 11.715, 7113.0], ["2026-09-17T18:29:00+00:00", 11.715, 11.7288, 11.715, 11.7203, 37203.0], ["2026-09-17T18:30:00+00:00", 11.7201, 11.725, 11.7, 11.705, 25924.0], ["2026-09-17T18:31:00+00:00", 11.705, 11.71, 11.695, 11.7, 110476.0], ["2026-09-17T18:32:00+00:00", 11.7, 11.705, 11.6912, 11.705, 36301.0], ["2026-09-17T18:33:00+00:00", 11.7061, 11.7061, 11.665, 11.665, 45429.0], ["2026-09-17T18:34:00+00:00", 11.665, 11.675, 11.665, 11.665, 43106.0], ["2026-09-17T18:35:00+00:00", 11.665, 11.67, 11.66, 11.67, 9460.0], ["2026-09-17T18:36:00+00:00", 11.665, 11.665, 11.66, 11.665, 10835.0], ["2026-09-17T18:37:00+00:00", 11.665, 11.6664, 11.66, 11.66, 11373.0], ["2026-09-17T18:38:00+00:00", 11.6623, 11.67, 11.66, 11.665, 8586.0], ["2026-09-17T18:39:00+00:00", 11.665, 11.67, 11.65, 11.66, 57717.0], ["2026-09-17T18:40:00+00:00", 11.66, 11.665, 11.66, 11.66, 3169.0], ["2026-09-17T18:41:00+00:00", 11.665, 11.67, 11.66, 11.665, 15274.0], ["2026-09-17T18:42:00+00:00", 11.665, 11.67, 11.65, 11.65, 13953.0], ["2026-09-17T18:43:00+00:00", 11.655, 11.6599, 11.65, 11.655, 12871.0], ["2026-09-17T18:44:00+00:00", 11.655, 11.655, 11.65, 11.655, 9949.0], ["2026-09-17T18:45:00+00:00", 11.65, 11.67, 11.65, 11.67, 36584.0], ["2026-09-17T18:46:00+00:00", 11.665, 11.665, 11.655, 11.655, 17491.0], ["2026-09-17T18:47:00+00:00", 11.655, 11.655, 11.65, 11.655, 5613.0], ["2026-09-17T18:48:00+00:00", 11.655, 11.6599, 11.65, 11.655, 11988.0], ["2026-09-17T18:49:00+00:00", 11.655, 11.655, 11.645, 11.65, 35104.0], ["2026-09-17T18:50:00+00:00", 11.655, 11.67, 11.65, 11.6693, 52209.0], ["2026-09-17T18:51:00+00:00", 11.665, 11.665, 11.6641, 11.665, 5786.0], ["2026-09-17T18:52:00+00:00", 11.665, 11.67, 11.66, 11.665, 19564.0], ["2026-09-17T18:53:00+00:00", 11.665, 11.665, 11.655, 11.655, 17108.0], ["2026-09-17T18:54:00+00:00", 11.655, 11.66, 11.655, 11.655, 11290.0], ["2026-09-17T18:55:00+00:00", 11.655, 11.66, 11.645, 11.655, 29603.0], ["2026-09-17T18:56:00+00:00", 11.655, 11.655, 11.645, 11.645, 53697.0], ["2026-09-17T18:57:00+00:00", 11.645, 11.65, 11.64, 11.645, 46142.0], ["2026-09-17T18:58:00+00:00", 11.645, 11.66, 11.6401, 11.65, 81697.0], ["2026-09-17T18:59:00+00:00", 11.65, 11.65, 11.64, 11.645, 17373.0], ["2026-09-17T19:00:00+00:00", 11.645, 11.665, 11.63, 11.6602, 32909.0], ["2026-09-17T19:01:00+00:00", 11.6601, 11.665, 11.6541, 11.655, 34992.0], ["2026-09-17T19:02:00+00:00", 11.655, 11.67, 11.655, 11.665, 13796.0], ["2026-09-17T19:03:00+00:00", 11.665, 11.67, 11.66, 11.66, 35418.0], ["2026-09-17T19:04:00+00:00", 11.66, 11.665, 11.65, 11.665, 38721.0], ["2026-09-17T19:05:00+00:00", 11.665, 11.6651, 11.66, 11.665, 15038.0], ["2026-09-17T19:06:00+00:00", 11.665, 11.665, 11.64, 11.645, 36824.0], ["2026-09-17T19:07:00+00:00", 11.645, 11.655, 11.645, 11.645, 34165.0], ["2026-09-17T19:08:00+00:00", 11.645, 11.65, 11.6401, 11.645, 21300.0], ["2026-09-17T19:09:00+00:00", 11.645, 11.65, 11.645, 11.645, 19592.0], ["2026-09-17T19:10:00+00:00", 11.645, 11.655, 11.64, 11.64, 34540.0], ["2026-09-17T19:11:00+00:00", 11.645, 11.66, 11.645, 11.655, 45738.0], ["2026-09-17T19:12:00+00:00", 11.655, 11.66, 11.655, 11.655, 15731.0], ["2026-09-17T19:13:00+00:00", 11.655, 11.66, 11.655, 11.655, 12060.0], ["2026-09-17T19:14:00+00:00", 11.655, 11.66, 11.645, 11.645, 23271.0], ["2026-09-17T19:15:00+00:00", 11.645, 11.65, 11.645, 11.645, 22674.0], ["2026-09-17T19:16:00+00:00", 11.645, 11.65, 11.645, 11.65, 21217.0], ["2026-09-17T19:17:00+00:00", 11.65, 11.655, 11.645, 11.65, 36502.0], ["2026-09-17T19:18:00+00:00", 11.645, 11.6562, 11.645, 11.6541, 32712.0], ["2026-09-17T19:19:00+00:00", 11.655, 11.66, 11.655, 11.6551, 14155.0], ["2026-09-17T19:20:00+00:00", 11.655, 11.66, 11.655, 11.655, 16299.0], ["2026-09-17T19:21:00+00:00", 11.655, 11.66, 11.65, 11.655, 16569.0], ["2026-09-17T19:22:00+00:00", 11.655, 11.66, 11.65, 11.655, 18930.0], ["2026-09-17T19:23:00+00:00", 11.655, 11.66, 11.64, 11.645, 68487.0], ["2026-09-17T19:24:00+00:00", 11.645, 11.65, 11.64, 11.645, 13890.0], ["2026-09-17T19:25:00+00:00", 11.645, 11.6488, 11.645, 11.645, 10161.0], ["2026-09-17T19:26:00+00:00", 11.645, 11.65, 11.645, 11.645, 11031.0], ["2026-09-17T19:27:00+00:00", 11.645, 11.65, 11.645, 11.645, 8886.0], ["2026-09-17T19:28:00+00:00", 11.645, 11.65, 11.64, 11.64, 43950.0], ["2026-09-17T19:29:00+00:00", 11.645, 11.65, 11.64, 11.645, 38685.0], ["2026-09-17T19:30:00+00:00", 11.645, 11.655, 11.645, 11.65, 55917.0], ["2026-09-17T19:31:00+00:00", 11.655, 11.655, 11.6301, 11.635, 37009.0], ["2026-09-17T19:32:00+00:00", 11.635, 11.64, 11.63, 11.635, 8945.0], ["2026-09-17T19:33:00+00:00", 11.635, 11.66, 11.635, 11.655, 62842.0], ["2026-09-17T19:34:00+00:00", 11.66, 11.66, 11.635, 11.64, 88174.0], ["2026-09-17T19:35:00+00:00", 11.635, 11.64, 11.63, 11.635, 10509.0], ["2026-09-17T19:36:00+00:00", 11.635, 11.64, 11.635, 11.635, 10781.0], ["2026-09-17T19:37:00+00:00", 11.635, 11.645, 11.635, 11.645, 25462.0], ["2026-09-17T19:38:00+00:00", 11.65, 11.655, 11.64, 11.65, 80409.0], ["2026-09-17T19:39:00+00:00", 11.645, 11.65, 11.64, 11.6499, 23384.0], ["2026-09-17T19:40:00+00:00", 11.645, 11.65, 11.64, 11.645, 21054.0], ["2026-09-17T19:41:00+00:00", 11.65, 11.66, 11.645, 11.66, 40073.0], ["2026-09-17T19:42:00+00:00", 11.655, 11.68, 11.655, 11.675, 99632.0], ["2026-09-17T19:43:00+00:00", 11.68, 11.69, 11.68, 11.685, 36854.0], ["2026-09-17T19:44:00+00:00", 11.69, 11.69, 11.665, 11.675, 93251.0], ["2026-09-17T19:45:00+00:00", 11.675, 11.69, 11.6606, 11.6899, 94301.0], ["2026-09-17T19:46:00+00:00", 11.68, 11.69, 11.68, 11.685, 31054.0], ["2026-09-17T19:47:00+00:00", 11.685, 11.685, 11.675, 11.685, 142001.0], ["2026-09-17T19:48:00+00:00", 11.685, 11.695, 11.675, 11.695, 36333.0], ["2026-09-17T19:49:00+00:00", 11.695, 11.695, 11.68, 11.685, 73499.0], ["2026-09-17T19:50:00+00:00", 11.68, 11.68, 11.655, 11.675, 86634.0], ["2026-09-17T19:51:00+00:00", 11.675, 11.68, 11.6704, 11.675, 28245.0], ["2026-09-17T19:52:00+00:00", 11.675, 11.68, 11.67, 11.675, 35558.0], ["2026-09-17T19:53:00+00:00", 11.675, 11.68, 11.65, 11.655, 109267.0], ["2026-09-17T19:54:00+00:00", 11.655, 11.66, 11.635, 11.635, 116887.0], ["2026-09-17T19:55:00+00:00", 11.635, 11.66, 11.635, 11.655, 107017.0], ["2026-09-17T19:56:00+00:00", 11.655, 11.665, 11.65, 11.655, 215372.0], ["2026-09-17T19:57:00+00:00", 11.655, 11.66, 11.65, 11.655, 71365.0], ["2026-09-17T19:58:00+00:00", 11.655, 11.66, 11.64, 11.645, 354785.0], ["2026-09-17T19:59:00+00:00", 11.645, 11.69, 11.64, 11.64, 467722.0], ["2026-09-17T20:00:00+00:00", 11.64, 11.64, 11.64, 11.64, 1726373.0]]