[["2026-09-17T13:30:00+00:00", 10.37, 10.4, 10.3, 10.3, 128676.0], ["2026-09-17T13:31:00+00:00", 10.325, 10.325, 10.25, 10.29, 161307.0], ["2026-09-17T13:32:00+00:00", 10.285, 10.285, 10.22, 10.27, 21746.0], ["2026-09-17T13:33:00+00:00", 10.25, 10.268, 10.23, 10.2676, 9374.0], ["2026-09-17T13:34:00+00:00", 10.241, 10.26, 10.2304, 10.255, 7387.0], ["2026-09-17T13:35:00+00:00", 10.26, 10.2824, 10.245, 10.25, 24517.0], ["2026-09-17T13:36:00+00:00", 10.255, 10.27, 10.235, 10.235, 8968.0], ["2026-09-17T13:37:00+00:00", 10.245, 10.2509, 10.225, 10.24, 23020.0], ["2026-09-17T13:38:00+00:00", 10.235, 10.26, 10.235, 10.2491, 13026.0], ["2026-09-17T13:39:00+00:00", 10.235, 10.235, 10.201, 10.205, 7224.0], ["2026-09-17T13:40:00+00:00", 10.21, 10.225, 10.205, 10.21, 9827.0], ["2026-09-17T13:41:00+00:00", 10.22, 10.235, 10.2199, 10.235, 7430.0], ["2026-09-17T13:42:00+00:00", 10.235, 10.235, 10.215, 10.23, 46055.0], ["2026-09-17T13:43:00+00:00", 10.23, 10.24, 10.23, 10.24, 6522.0], ["2026-09-17T13:44:00+00:00", 10.25, 10.255, 10.23, 10.23, 24031.0], ["2026-09-17T13:45:00+00:00", 10.225, 10.225, 10.205, 10.215, 17773.0], ["2026-09-17T13:46:00+00:00", 10.215, 10.2284, 10.215, 10.22, 42552.0], ["2026-09-17T13:47:00+00:00", 10.215, 10.225, 10.21, 10.2238, 7299.0], ["2026-09-17T13:48:00+00:00", 10.225, 10.225, 10.215, 10.215, 11127.0], ["2026-09-17T13:49:00+00:00", 10.215, 10.265, 10.215, 10.265, 19894.0], ["2026-09-17T13:50:00+00:00", 10.27, 10.29, 10.27, 10.285, 26927.0], ["2026-09-17T13:51:00+00:00", 10.285, 10.285, 10.2639, 10.275, 9452.0], ["2026-09-17T13:52:00+00:00", 10.2701, 10.285, 10.27, 10.285, 22811.0], ["2026-09-17T13:53:00+00:00", 10.284, 10.285, 10.28, 10.285, 3045.0], ["2026-09-17T13:54:00+00:00", 10.285, 10.285, 10.26, 10.27, 30485.0], ["2026-09-17T13:55:00+00:00", 10.265, 10.27, 10.245, 10.245, 13793.0], ["2026-09-17T13:56:00+00:00", 10.245, 10.25, 10.235, 10.25, 20435.0], ["2026-09-17T13:57:00+00:00", 10.245, 10.27, 10.245, 10.265, 40553.0], ["2026-09-17T13:58:00+00:00", 10.265, 10.265, 10.245, 10.245, 14150.0], ["2026-09-17T13:59:00+00:00", 10.245, 10.245, 10.23, 10.235, 6568.0], ["2026-09-17T14:00:00+00:00", 10.23, 10.235, 10.2219, 10.225, 21479.0], ["2026-09-17T14:01:00+00:00", 10.225, 10.24, 10.22, 10.24, 10597.0], ["2026-09-17T14:02:00+00:00", 10.235, 10.235, 10.23, 10.235, 7839.0], ["2026-09-17T14:03:00+00:00", 10.235, 10.235, 10.205, 10.225, 37315.0], ["2026-09-17T14:04:00+00:00", 10.225, 10.2291, 10.205, 10.22, 108854.0], ["2026-09-17T14:05:00+00:00", 10.215, 10.225, 10.21, 10.219, 103394.0], ["2026-09-17T14:06:00+00:00", 10.215, 10.23, 10.215, 10.22, 28087.0], ["2026-09-17T14:07:00+00:00", 10.225, 10.245, 10.225, 10.245, 22495.0], ["2026-09-17T14:08:00+00:00", 10.245, 10.245, 10.23, 10.245, 11829.0], ["2026-09-17T14:09:00+00:00", 10.245, 10.245, 10.2332, 10.245, 9200.0], ["2026-09-17T14:10:00+00:00", 10.245, 10.25, 10.24, 10.24, 4127.0], ["2026-09-17T14:11:00+00:00", 10.24, 10.245, 10.24, 10.245, 6446.0], ["2026-09-17T14:12:00+00:00", 10.245, 10.255, 10.2401, 10.245, 14431.0], ["2026-09-17T14:13:00+00:00", 10.245, 10.245, 10.235, 10.245, 15413.0], ["2026-09-17T14:14:00+00:00", 10.245, 10.25, 10.24, 10.24, 5289.0], ["2026-09-17T14:15:00+00:00", 10.24, 10.245, 10.235, 10.235, 12257.0], ["2026-09-17T14:16:00+00:00", 10.235, 10.235, 10.22, 10.235, 25831.0], ["2026-09-17T14:17:00+00:00", 10.235, 10.25, 10.235, 10.2498, 10883.0], ["2026-09-17T14:18:00+00:00", 10.245, 10.2492, 10.23, 10.235, 21448.0], ["2026-09-17T14:19:00+00:00", 10.23, 10.24, 10.23, 10.24, 10739.0], ["2026-09-17T14:20:00+00:00", 10.235, 10.25, 10.235, 10.245, 9506.0], ["2026-09-17T14:21:00+00:00", 10.245, 10.265, 10.245, 10.255, 18988.0], ["2026-09-17T14:22:00+00:00", 10.255, 10.255, 10.24, 10.245, 10802.0], ["2026-09-17T14:23:00+00:00", 10.245, 10.245, 10.225, 10.225, 14545.0], ["2026-09-17T14:24:00+00:00", 10.22, 10.225, 10.205, 10.215, 32485.0], ["2026-09-17T14:25:00+00:00", 10.215, 10.2191, 10.215, 10.215, 5764.0], ["2026-09-17T14:26:00+00:00", 10.21, 10.236, 10.21, 10.236, 19950.0], ["2026-09-17T14:27:00+00:00", 10.24, 10.24, 10.235, 10.235, 632.0], ["2026-09-17T14:28:00+00:00", 10.24, 10.24, 10.22, 10.22, 8637.0], ["2026-09-17T14:29:00+00:00", 10.22, 10.22, 10.2101, 10.2199, 19186.0], ["2026-09-17T14:30:00+00:00", 10.215, 10.225, 10.215, 10.225, 16293.0], ["2026-09-17T14:31:00+00:00", 10.23, 10.235, 10.225, 10.225, 23947.0], ["2026-09-17T14:32:00+00:00", 10.225, 10.225, 10.21, 10.21, 28816.0], ["2026-09-17T14:33:00+00:00", 10.215, 10.2199, 10.2, 10.2, 25547.0], ["2026-09-17T14:34:00+00:00", 10.2, 10.2, 10.19, 10.2, 24825.0], ["2026-09-17T14:35:00+00:00", 10.195, 10.2, 10.19, 10.195, 33331.0], ["2026-09-17T14:36:00+00:00", 10.19, 10.195, 10.18, 10.185, 27139.0], ["2026-09-17T14:37:00+00:00", 10.185, 10.19, 10.18, 10.185, 12286.0], ["2026-09-17T14:38:00+00:00", 10.185, 10.2, 10.185, 10.195, 46555.0], ["2026-09-17T14:39:00+00:00", 10.2, 10.2, 10.15, 10.155, 58632.0], ["2026-09-17T14:40:00+00:00", 10.16, 10.165, 10.15, 10.165, 79459.0], ["2026-09-17T14:41:00+00:00", 10.165, 10.165, 10.15, 10.165, 18607.0], ["2026-09-17T14:42:00+00:00", 10.17, 10.17, 10.16, 10.16, 14339.0], ["2026-09-17T14:43:00+00:00", 10.165, 10.1658, 10.16, 10.165, 29229.0], ["2026-09-17T14:44:00+00:00", 10.165, 10.175, 10.165, 10.175, 16042.0], ["2026-09-17T14:45:00+00:00", 10.175, 10.21, 10.175, 10.205, 47712.0], ["2026-09-17T14:46:00+00:00", 10.205, 10.21, 10.19, 10.19, 27885.0], ["2026-09-17T14:47:00+00:00", 10.191, 10.1938, 10.18, 10.18, 84722.0], ["2026-09-17T14:48:00+00:00", 10.19, 10.195, 10.18, 10.19, 61527.0], ["2026-09-17T14:49:00+00:00", 10.185, 10.19, 10.17, 10.175, 47630.0], ["2026-09-17T14:50:00+00:00", 10.1799, 10.195, 10.17, 10.195, 19355.0], ["2026-09-17T14:51:00+00:00", 10.195, 10.2, 10.1888, 10.2, 29178.0], ["2026-09-17T14:52:00+00:00", 10.195, 10.195, 10.185, 10.185, 22788.0], ["2026-09-17T14:53:00+00:00", 10.1879, 10.1879, 10.175, 10.175, 27805.0], ["2026-09-17T14:54:00+00:00", 10.175, 10.175, 10.17, 10.175, 14761.0], ["2026-09-17T14:55:00+00:00", 10.17, 10.18, 10.17, 10.175, 6919.0], ["2026-09-17T14:56:00+00:00", 10.18, 10.195, 10.175, 10.195, 60162.0], ["2026-09-17T14:57:00+00:00", 10.19, 10.1999, 10.19, 10.1999, 22557.0], ["2026-09-17T14:58:00+00:00", 10.195, 10.215, 10.19, 10.195, 87702.0], ["2026-09-17T14:59:00+00:00", 10.19, 10.205, 10.18, 10.205, 42379.0], ["2026-09-17T15:00:00+00:00", 10.205, 10.205, 10.19, 10.195, 13805.0], ["2026-09-17T15:01:00+00:00", 10.195, 10.195, 10.18, 10.18, 12017.0], ["2026-09-17T15:02:00+00:00", 10.1761, 10.18, 10.175, 10.175, 24086.0], ["2026-09-17T15:03:00+00:00", 10.18, 10.18, 10.175, 10.175, 13177.0], ["2026-09-17T15:04:00+00:00", 10.175, 10.18, 10.1501, 10.155, 40150.0], ["2026-09-17T15:05:00+00:00", 10.1586, 10.16, 10.1501, 10.1501, 10778.0], ["2026-09-17T15:06:00+00:00", 10.155, 10.155, 10.145, 10.155, 41774.0], ["2026-09-17T15:07:00+00:00", 10.155, 10.165, 10.1525, 10.155, 60834.0], ["2026-09-17T15:08:00+00:00", 10.1521, 10.1558, 10.1521, 10.155, 4842.0], ["2026-09-17T15:09:00+00:00", 10.155, 10.155, 10.125, 10.125, 93871.0], ["2026-09-17T15:10:00+00:00", 10.1289, 10.1399, 10.12, 10.125, 66168.0], ["2026-09-17T15:11:00+00:00", 10.13, 10.135, 10.125, 10.135, 30965.0], ["2026-09-17T15:12:00+00:00", 10.135, 10.135, 10.135, 10.135, 3733.0], ["2026-09-17T15:13:00+00:00", 10.13, 10.135, 10.12, 10.125, 52345.0], ["2026-09-17T15:14:00+00:00", 10.125, 10.135, 10.125, 10.13, 27276.0], ["2026-09-17T15:15:00+00:00", 10.135, 10.135, 10.13, 10.1309, 31716.0], ["2026-09-17T15:16:00+00:00", 10.1339, 10.135, 10.13, 10.1308, 14760.0], ["2026-09-17T15:17:00+00:00", 10.13, 10.1499, 10.13, 10.145, 28278.0], ["2026-09-17T15:18:00+00:00", 10.145, 10.1599, 10.14, 10.155, 28400.0], ["2026-09-17T15:19:00+00:00", 10.1512, 10.155, 10.15, 10.155, 10930.0], ["2026-09-17T15:20:00+00:00", 10.155, 10.155, 10.15, 10.155, 8123.0], ["2026-09-17T15:21:00+00:00", 10.155, 10.16, 10.15, 10.155, 26270.0], ["2026-09-17T15:22:00+00:00", 10.155, 10.155, 10.15, 10.15, 10096.0], ["2026-09-17T15:23:00+00:00", 10.155, 10.155, 10.145, 10.145, 24531.0], ["2026-09-17T15:24:00+00:00", 10.145, 10.145, 10.13, 10.145, 57580.0], ["2026-09-17T15:25:00+00:00", 10.145, 10.155, 10.145, 10.155, 25688.0], ["2026-09-17T15:26:00+00:00", 10.15, 10.15, 10.135, 10.14, 28822.0], ["2026-09-17T15:27:00+00:00", 10.14, 10.14, 10.135, 10.135, 26382.0], ["2026-09-17T15:28:00+00:00", 10.135, 10.135, 10.13, 10.13, 25946.0], ["2026-09-17T15:29:00+00:00", 10.13, 10.135, 10.13, 10.1309, 11435.0], ["2026-09-17T15:30:00+00:00", 10.1301, 10.1309, 10.11, 10.115, 39488.0], ["2026-09-17T15:31:00+00:00", 10.115, 10.12, 10.11, 10.115, 52880.0], ["2026-09-17T15:32:00+00:00", 10.115, 10.12, 10.11, 10.115, 26595.0], ["2026-09-17T15:33:00+00:00", 10.115, 10.1156, 10.115, 10.115, 7115.0], ["2026-09-17T15:34:00+00:00", 10.115, 10.115, 10.11, 10.115, 18207.0], ["2026-09-17T15:35:00+00:00", 10.115, 10.125, 10.115, 10.125, 21058.0], ["2026-09-17T15:36:00+00:00", 10.1201, 10.13, 10.12, 10.125, 17600.0], ["2026-09-17T15:37:00+00:00", 10.125, 10.135, 10.12, 10.125, 32091.0], ["2026-09-17T15:38:00+00:00", 10.12, 10.125, 10.12, 10.125, 22053.0], ["2026-09-17T15:39:00+00:00", 10.12, 10.13, 10.12, 10.13, 7640.0], ["2026-09-17T15:40:00+00:00", 10.125, 10.13, 10.125, 10.1291, 50899.0], ["2026-09-17T15:41:00+00:00", 10.13, 10.14, 10.13, 10.13, 41923.0], ["2026-09-17T15:42:00+00:00", 10.14, 10.14, 10.13, 10.135, 15413.0], ["2026-09-17T15:43:00+00:00", 10.13, 10.1301, 10.12, 10.13, 73127.0], ["2026-09-17T15:44:00+00:00", 10.125, 10.1299, 10.115, 10.12, 39364.0], ["2026-09-17T15:45:00+00:00", 10.125, 10.125, 10.115, 10.115, 16673.0], ["2026-09-17T15:46:00+00:00", 10.1104, 10.115, 10.1101, 10.115, 29441.0], ["2026-09-17T15:47:00+00:00", 10.115, 10.125, 10.115, 10.125, 54716.0], ["2026-09-17T15:48:00+00:00", 10.125, 10.125, 10.11, 10.11, 33819.0], ["2026-09-17T15:49:00+00:00", 10.11, 10.115, 10.1, 10.105, 22046.0], ["2026-09-17T15:50:00+00:00", 10.11, 10.115, 10.1, 10.1008, 68930.0], ["2026-09-17T15:51:00+00:00", 10.105, 10.1078, 10.1, 10.105, 13020.0], ["2026-09-17T15:52:00+00:00", 10.1, 10.1, 10.09, 10.095, 76370.0], ["2026-09-17T15:53:00+00:00", 10.095, 10.0963, 10.07, 10.085, 29910.0], ["2026-09-17T15:54:00+00:00", 10.08, 10.085, 10.08, 10.085, 17439.0], ["2026-09-17T15:55:00+00:00", 10.085, 10.085, 10.08, 10.0801, 11456.0], ["2026-09-17T15:56:00+00:00", 10.08, 10.0999, 10.08, 10.09, 45955.0], ["2026-09-17T15:57:00+00:00", 10.095, 10.1, 10.09, 10.0914, 32960.0], ["2026-09-17T15:58:00+00:00", 10.095, 10.1, 10.09, 10.095, 11579.0], ["2026-09-17T15:59:00+00:00", 10.1, 10.1, 10.09, 10.09, 4382.0], ["2026-09-17T16:00:00+00:00", 10.1, 10.1, 10.09, 10.1, 8286.0], ["2026-09-17T16:01:00+00:00", 10.095, 10.1, 10.09, 10.095, 8284.0], ["2026-09-17T16:02:00+00:00", 10.095, 10.105, 10.09, 10.09, 40559.0], ["2026-09-17T16:03:00+00:00", 10.095, 10.1, 10.09, 10.095, 55430.0], ["2026-09-17T16:04:00+00:00", 10.0901, 10.105, 10.09, 10.105, 60112.0], ["2026-09-17T16:05:00+00:00", 10.105, 10.105, 10.095, 10.095, 20605.0], ["2026-09-17T16:06:00+00:00", 10.095, 10.095, 10.085, 10.085, 40877.0], ["2026-09-17T16:07:00+00:00", 10.085, 10.1, 10.08, 10.09, 35064.0], ["2026-09-17T16:08:00+00:00", 10.095, 10.1, 10.09, 10.0902, 4567.0], ["2026-09-17T16:09:00+00:00", 10.0918, 10.1, 10.09, 10.09, 8975.0], ["2026-09-17T16:10:00+00:00", 10.095, 10.1, 10.09, 10.1, 4693.0], ["2026-09-17T16:11:00+00:00", 10.095, 10.1, 10.09, 10.09, 6780.0], ["2026-09-17T16:12:00+00:00", 10.095, 10.1, 10.085, 10.095, 23120.0], ["2026-09-17T16:13:00+00:00", 10.095, 10.105, 10.09, 10.105, 18964.0], ["2026-09-17T16:14:00+00:00", 10.105, 10.11, 10.1, 10.105, 9531.0], ["2026-09-17T16:15:00+00:00", 10.105, 10.13, 10.1, 10.1299, 33674.0], ["2026-09-17T16:16:00+00:00", 10.125, 10.125, 10.125, 10.125, 9207.0], ["2026-09-17T16:17:00+00:00", 10.125, 10.135, 10.12, 10.125, 27201.0], ["2026-09-17T16:18:00+00:00", 10.125, 10.14, 10.12, 10.135, 37752.0], ["2026-09-17T16:19:00+00:00", 10.14, 10.14, 10.13, 10.135, 17319.0], ["2026-09-17T16:20:00+00:00", 10.14, 10.16, 10.13, 10.16, 51074.0], ["2026-09-17T16:21:00+00:00", 10.1583, 10.17, 10.15, 10.1664, 41169.0], ["2026-09-17T16:22:00+00:00", 10.165, 10.165, 10.165, 10.165, 1578.0], ["2026-09-17T16:23:00+00:00", 10.169, 10.17, 10.15, 10.15, 60122.0], ["2026-09-17T16:24:00+00:00", 10.155, 10.158, 10.15, 10.155, 8246.0], ["2026-09-17T16:25:00+00:00", 10.155, 10.165, 10.15, 10.1557, 30534.0], ["2026-09-17T16:26:00+00:00", 10.155, 10.155, 10.155, 10.155, 2983.0], ["2026-09-17T16:27:00+00:00", 10.155, 10.16, 10.15, 10.1524, 40320.0], ["2026-09-17T16:28:00+00:00", 10.15, 10.155, 10.15, 10.155, 11651.0], ["2026-09-17T16:29:00+00:00", 10.15, 10.1585, 10.14, 10.155, 84027.0], ["2026-09-17T16:30:00+00:00", 10.1599, 10.16, 10.155, 10.1599, 113932.0], ["2026-09-17T16:31:00+00:00", 10.155, 10.1562, 10.145, 10.1464, 35322.0], ["2026-09-17T16:32:00+00:00", 10.145, 10.1499, 10.14, 10.145, 5435.0], ["2026-09-17T16:33:00+00:00", 10.145, 10.145, 10.135, 10.14, 13931.0], ["2026-09-17T16:34:00+00:00", 10.1364, 10.14, 10.12, 10.135, 103997.0], ["2026-09-17T16:35:00+00:00", 10.1391, 10.14, 10.11, 10.115, 35263.0], ["2026-09-17T16:36:00+00:00", 10.12, 10.12, 10.1, 10.1, 21003.0], ["2026-09-17T16:37:00+00:00", 10.1, 10.105, 10.1, 10.1, 35141.0], ["2026-09-17T16:38:00+00:00", 10.1009, 10.11, 10.1, 10.11, 25381.0], ["2026-09-17T16:39:00+00:00", 10.105, 10.115, 10.1, 10.105, 26118.0], ["2026-09-17T16:40:00+00:00", 10.105, 10.115, 10.1, 10.11, 49459.0], ["2026-09-17T16:41:00+00:00", 10.115, 10.115, 10.115, 10.115, 2960.0], ["2026-09-17T16:42:00+00:00", 10.115, 10.12, 10.11, 10.115, 18126.0], ["2026-09-17T16:43:00+00:00", 10.115, 10.115, 10.1145, 10.115, 1139.0], ["2026-09-17T16:44:00+00:00", 10.11, 10.115, 10.11, 10.11, 4598.0], ["2026-09-17T16:45:00+00:00", 10.11, 10.115, 10.11, 10.11, 1000.0], ["2026-09-17T16:46:00+00:00", 10.11, 10.115, 10.11, 10.115, 2845.0], ["2026-09-17T16:47:00+00:00", 10.1101, 10.115, 10.11, 10.11, 7334.0], ["2026-09-17T16:48:00+00:00", 10.115, 10.115, 10.1, 10.11, 19291.0], ["2026-09-17T16:49:00+00:00", 10.11, 10.1101, 10.1, 10.105, 44383.0], ["2026-09-17T16:50:00+00:00", 10.1, 10.1, 10.09, 10.1, 39439.0], ["2026-09-17T16:51:00+00:00", 10.095, 10.1, 10.0915, 10.0915, 16689.0], ["2026-09-17T16:52:00+00:00", 10.095, 10.1, 10.0906, 10.095, 14991.0], ["2026-09-17T16:53:00+00:00", 10.095, 10.1, 10.0801, 10.0801, 65634.0], ["2026-09-17T16:54:00+00:00", 10.0814, 10.086, 10.07, 10.0757, 28938.0], ["2026-09-17T16:55:00+00:00", 10.07, 10.07, 10.06, 10.065, 46632.0], ["2026-09-17T16:56:00+00:00", 10.065, 10.07, 10.06, 10.065, 10112.0], ["2026-09-17T16:57:00+00:00", 10.065, 10.08, 10.06, 10.0707, 27369.0], ["2026-09-17T16:58:00+00:00", 10.0723, 10.0765, 10.0701, 10.075, 6650.0], ["2026-09-17T16:59:00+00:00", 10.075, 10.075, 10.07, 10.07, 14387.0], ["2026-09-17T17:00:00+00:00", 10.0787, 10.08, 10.07, 10.0757, 23585.0], ["2026-09-17T17:01:00+00:00", 10.07, 10.08, 10.07, 10.075, 18286.0], ["2026-09-17T17:02:00+00:00", 10.07, 10.08, 10.07, 10.08, 7354.0], ["2026-09-17T17:03:00+00:00", 10.075, 10.08, 10.07, 10.08, 11419.0], ["2026-09-17T17:04:00+00:00", 10.075, 10.09, 10.07, 10.085, 32233.0], ["2026-09-17T17:05:00+00:00", 10.085, 10.09, 10.08, 10.09, 16811.0], ["2026-09-17T17:06:00+00:00", 10.085, 10.095, 10.08, 10.085, 29772.0], ["2026-09-17T17:07:00+00:00", 10.09, 10.09, 10.08, 10.085, 5753.0], ["2026-09-17T17:08:00+00:00", 10.08, 10.09, 10.08, 10.085, 35396.0], ["2026-09-17T17:09:00+00:00", 10.085, 10.09, 10.08, 10.09, 58488.0], ["2026-09-17T17:10:00+00:00", 10.08, 10.09, 10.07, 10.07, 28160.0], ["2026-09-17T17:11:00+00:00", 10.07, 10.075, 10.055, 10.055, 27171.0], ["2026-09-17T17:12:00+00:00", 10.05, 10.0595, 10.05, 10.055, 21618.0], ["2026-09-17T17:13:00+00:00", 10.05, 10.055, 10.05, 10.055, 2350.0], ["2026-09-17T17:14:00+00:00", 10.0599, 10.07, 10.05, 10.06, 20113.0], ["2026-09-17T17:15:00+00:00", 10.0638, 10.07, 10.06, 10.0601, 11985.0], ["2026-09-17T17:16:00+00:00", 10.065, 10.0665, 10.05, 10.05, 32460.0], ["2026-09-17T17:17:00+00:00", 10.05, 10.06, 10.05, 10.05, 17275.0], ["2026-09-17T17:18:00+00:00", 10.055, 10.0557, 10.05, 10.05, 4422.0], ["2026-09-17T17:19:00+00:00", 10.055, 10.055, 10.05, 10.05, 3605.0], ["2026-09-17T17:20:00+00:00", 10.055, 10.06, 10.05, 10.055, 5153.0], ["2026-09-17T17:21:00+00:00", 10.055, 10.06, 10.05, 10.06, 10027.0], ["2026-09-17T17:22:00+00:00", 10.055, 10.06, 10.05, 10.055, 5153.0], ["2026-09-17T17:23:00+00:00", 10.05, 10.0587, 10.05, 10.055, 10288.0], ["2026-09-17T17:24:00+00:00", 10.05, 10.055, 10.05, 10.05, 15033.0], ["2026-09-17T17:25:00+00:00", 10.05, 10.065, 10.05, 10.06, 37964.0], ["2026-09-17T17:26:00+00:00", 10.06, 10.07, 10.06, 10.07, 6821.0], ["2026-09-17T17:27:00+00:00", 10.07, 10.07, 10.07, 10.07, 701.0], ["2026-09-17T17:28:00+00:00", 10.065, 10.07, 10.06, 10.06, 12032.0], ["2026-09-17T17:29:00+00:00", 10.07, 10.075, 10.06, 10.075, 15285.0], ["2026-09-17T17:30:00+00:00", 10.07, 10.08, 10.07, 10.08, 9566.0], ["2026-09-17T17:31:00+00:00", 10.08, 10.08, 10.07, 10.078, 22509.0], ["2026-09-17T17:32:00+00:00", 10.0799, 10.085, 10.07, 10.08, 46091.0], ["2026-09-17T17:33:00+00:00", 10.08, 10.081, 10.07, 10.075, 12357.0], ["2026-09-17T17:34:00+00:00", 10.075, 10.08, 10.075, 10.0775, 5223.0], ["2026-09-17T17:35:00+00:00", 10.08, 10.0854, 10.07, 10.075, 27487.0], ["2026-09-17T17:36:00+00:00", 10.0752, 10.0752, 10.07, 10.075, 29138.0], ["2026-09-17T17:37:00+00:00", 10.07, 10.075, 10.07, 10.07, 13332.0], ["2026-09-17T17:38:00+00:00", 10.07, 10.0701, 10.065, 10.065, 14428.0], ["2026-09-17T17:39:00+00:00", 10.065, 10.065, 10.05, 10.06, 36868.0], ["2026-09-17T17:40:00+00:00", 10.055, 10.0665, 10.055, 10.0665, 48759.0], ["2026-09-17T17:41:00+00:00", 10.06, 10.0699, 10.06, 10.0699, 12643.0], ["2026-09-17T17:42:00+00:00", 10.0695, 10.0695, 10.05, 10.055, 100285.0], ["2026-09-17T17:43:00+00:00", 10.055, 10.065, 10.05, 10.06, 18831.0], ["2026-09-17T17:44:00+00:00", 10.065, 10.065, 10.055, 10.055, 14447.0], ["2026-09-17T17:45:00+00:00", 10.055, 10.0571, 10.05, 10.055, 5569.0], ["2026-09-17T17:46:00+00:00", 10.055, 10.065, 10.05, 10.065, 14074.0], ["2026-09-17T17:47:00+00:00", 10.065, 10.065, 10.06, 10.06, 3346.0], ["2026-09-17T17:48:00+00:00", 10.07, 10.075, 10.06, 10.07, 14542.0], ["2026-09-17T17:49:00+00:00", 10.072, 10.075, 10.07, 10.07, 5079.0], ["2026-09-17T17:50:00+00:00", 10.07, 10.08, 10.07, 10.08, 15330.0], ["2026-09-17T17:51:00+00:00", 10.08, 10.08, 10.07, 10.08, 2822.0], ["2026-09-17T17:52:00+00:00", 10.075, 10.08, 10.07, 10.08, 4913.0], ["2026-09-17T17:53:00+00:00", 10.0745, 10.08, 10.07, 10.08, 10839.0], ["2026-09-17T17:54:00+00:00", 10.075, 10.08, 10.07, 10.07, 15840.0], ["2026-09-17T17:55:00+00:00", 10.08, 10.08, 10.07, 10.075, 9456.0], ["2026-09-17T17:56:00+00:00", 10.077, 10.085, 10.07, 10.0797, 32574.0], ["2026-09-17T17:57:00+00:00", 10.08, 10.08, 10.075, 10.075, 6832.0], ["2026-09-17T17:58:00+00:00", 10.075, 10.0762, 10.075, 10.0762, 5957.0], ["2026-09-17T17:59:00+00:00", 10.075, 10.075, 10.07, 10.075, 6528.0], ["2026-09-17T18:00:00+00:00", 10.07, 10.075, 10.07, 10.07, 4071.0], ["2026-09-17T18:01:00+00:00", 10.075, 10.075, 10.07, 10.075, 24534.0], ["2026-09-17T18:02:00+00:00", 10.08, 10.08, 10.07, 10.07, 45023.0], ["2026-09-17T18:03:00+00:00", 10.075, 10.095, 10.07, 10.095, 28359.0], ["2026-09-17T18:04:00+00:00", 10.095, 10.1, 10.0905, 10.1, 5668.0], ["2026-09-17T18:05:00+00:00", 10.0937, 10.105, 10.09, 10.1035, 43474.0], ["2026-09-17T18:06:00+00:00", 10.1, 10.11, 10.095, 10.095, 26397.0], ["2026-09-17T18:07:00+00:00", 10.095, 10.1087, 10.09, 10.1013, 11709.0], ["2026-09-17T18:08:00+00:00", 10.105, 10.115, 10.1, 10.105, 32180.0], ["2026-09-17T18:09:00+00:00", 10.1, 10.1, 10.0901, 10.0901, 6609.0], ["2026-09-17T18:10:00+00:00", 10.095, 10.095, 10.09, 10.09, 15229.0], ["2026-09-17T18:11:00+00:00", 10.09, 10.095, 10.08, 10.08, 30482.0], ["2026-09-17T18:12:00+00:00", 10.085, 10.09, 10.08, 10.08, 12454.0], ["2026-09-17T18:13:00+00:00", 10.0958, 10.0958, 10.09, 10.0902, 6465.0], ["2026-09-17T18:14:00+00:00", 10.0922, 10.1, 10.0902, 10.0902, 7094.0], ["2026-09-17T18:15:00+00:00", 10.1, 10.1, 10.09, 10.095, 8140.0], ["2026-09-17T18:16:00+00:00", 10.095, 10.1, 10.09, 10.095, 17351.0], ["2026-09-17T18:17:00+00:00", 10.09, 10.095, 10.09, 10.0909, 14933.0], ["2026-09-17T18:18:00+00:00", 10.09, 10.1, 10.09, 10.09, 6542.0], ["2026-09-17T18:19:00+00:00", 10.1, 10.1, 10.09, 10.09, 2621.0], ["2026-09-17T18:20:00+00:00", 10.09, 10.095, 10.09, 10.09, 39212.0], ["2026-09-17T18:21:00+00:00", 10.0901, 10.0901, 10.08, 10.08, 26745.0], ["2026-09-17T18:22:00+00:00", 10.0846, 10.0889, 10.08, 10.085, 17843.0], ["2026-09-17T18:23:00+00:00", 10.085, 10.095, 10.08, 10.09, 34643.0], ["2026-09-17T18:24:00+00:00", 10.0854, 10.0854, 10.08, 10.08, 2973.0], ["2026-09-17T18:25:00+00:00", 10.08, 10.085, 10.08, 10.08, 18759.0], ["2026-09-17T18:26:00+00:00", 10.0801, 10.0895, 10.08, 10.085, 12263.0], ["2026-09-17T18:27:00+00:00", 10.085, 10.0899, 10.08, 10.08, 5572.0], ["2026-09-17T18:28:00+00:00", 10.0851, 10.0851, 10.08, 10.08, 13180.0], ["2026-09-17T18:29:00+00:00", 10.09, 10.09, 10.08, 10.085, 9786.0], ["2026-09-17T18:30:00+00:00", 10.085, 10.09, 10.08, 10.085, 12955.0], ["2026-09-17T18:31:00+00:00", 10.085, 10.09, 10.08, 10.08, 7154.0], ["2026-09-17T18:32:00+00:00", 10.09, 10.09, 10.07, 10.075, 25894.0], ["2026-09-17T18:33:00+00:00", 10.0788, 10.08, 10.07, 10.075, 17306.0], ["2026-09-17T18:34:00+00:00", 10.075, 10.075, 10.07, 10.0721, 7452.0], ["2026-09-17T18:35:00+00:00", 10.07, 10.075, 10.06, 10.06, 17625.0], ["2026-09-17T18:36:00+00:00", 10.065, 10.066, 10.06, 10.06, 42594.0], ["2026-09-17T18:37:00+00:00", 10.065, 10.065, 10.06, 10.06, 12200.0], ["2026-09-17T18:38:00+00:00", 10.065, 10.065, 10.05, 10.05, 61551.0], ["2026-09-17T18:39:00+00:00", 10.055, 10.0558, 10.05, 10.0558, 4118.0], ["2026-09-17T18:40:00+00:00", 10.055, 10.06, 10.05, 10.0528, 39307.0], ["2026-09-17T18:41:00+00:00", 10.05, 10.06, 10.05, 10.055, 35235.0], ["2026-09-17T18:42:00+00:00", 10.05, 10.0557, 10.05, 10.05, 60002.0], ["2026-09-17T18:43:00+00:00", 10.05, 10.0523, 10.05, 10.05, 10615.0], ["2026-09-17T18:44:00+00:00", 10.055, 10.0552, 10.05, 10.05, 20722.0], ["2026-09-17T18:45:00+00:00", 10.055, 10.06, 10.05, 10.05, 15897.0], ["2026-09-17T18:46:00+00:00", 10.05, 10.06, 10.05, 10.055, 31650.0], ["2026-09-17T18:47:00+00:00", 10.055, 10.0552, 10.05, 10.0552, 9868.0], ["2026-09-17T18:48:00+00:00", 10.055, 10.06, 10.05, 10.05, 5153.0], ["2026-09-17T18:49:00+00:00", 10.055, 10.055, 10.05, 10.05, 53156.0], ["2026-09-17T18:50:00+00:00", 10.05, 10.055, 10.05, 10.05, 5681.0], ["2026-09-17T18:51:00+00:00", 10.055, 10.06, 10.05, 10.055, 12782.0], ["2026-09-17T18:52:00+00:00", 10.05, 10.055, 10.05, 10.05, 5779.0], ["2026-09-17T18:53:00+00:00", 10.0562, 10.075, 10.05, 10.07, 60285.0], ["2026-09-17T18:54:00+00:00", 10.075, 10.08, 10.07, 10.08, 5888.0], ["2026-09-17T18:55:00+00:00", 10.075, 10.08, 10.065, 10.0699, 25339.0], ["2026-09-17T18:56:00+00:00", 10.06, 10.065, 10.06, 10.06, 5843.0], ["2026-09-17T18:57:00+00:00", 10.06, 10.07, 10.06, 10.06, 13898.0], ["2026-09-17T18:58:00+00:00", 10.06, 10.065, 10.05, 10.05, 26535.0], ["2026-09-17T18:59:00+00:00", 10.0501, 10.055, 10.05, 10.05, 14870.0], ["2026-09-17T19:00:00+00:00", 10.055, 10.055, 10.05, 10.05, 8233.0], ["2026-09-17T19:01:00+00:00", 10.05, 10.055, 10.05, 10.0509, 8279.0], ["2026-09-17T19:02:00+00:00", 10.055, 10.075, 10.05, 10.075, 72400.0], ["2026-09-17T19:03:00+00:00", 10.075, 10.075, 10.06, 10.0652, 23510.0], ["2026-09-17T19:04:00+00:00", 10.06, 10.0657, 10.06, 10.0601, 7254.0], ["2026-09-17T19:05:00+00:00", 10.065, 10.0657, 10.06, 10.06, 10241.0], ["2026-09-17T19:06:00+00:00", 10.06, 10.0658, 10.06, 10.06, 10152.0], ["2026-09-17T19:07:00+00:00", 10.06, 10.06, 10.05, 10.055, 36723.0], ["2026-09-17T19:08:00+00:00", 10.055, 10.055, 10.05, 10.05, 4116.0], ["2026-09-17T19:09:00+00:00", 10.055, 10.055, 10.05, 10.055, 27237.0], ["2026-09-17T19:10:00+00:00", 10.055, 10.06, 10.04, 10.0486, 92670.0], ["2026-09-17T19:11:00+00:00", 10.05, 10.065, 10.045, 10.065, 34470.0], ["2026-09-17T19:12:00+00:00", 10.0603, 10.07, 10.06, 10.07, 7327.0], ["2026-09-17T19:13:00+00:00", 10.06, 10.07, 10.06, 10.065, 8520.0], ["2026-09-17T19:14:00+00:00", 10.065, 10.065, 10.06, 10.065, 6505.0], ["2026-09-17T19:15:00+00:00", 10.06, 10.06, 10.05, 10.055, 17627.0], ["2026-09-17T19:16:00+00:00", 10.055, 10.06, 10.05, 10.055, 11700.0], ["2026-09-17T19:17:00+00:00", 10.055, 10.055, 10.05, 10.055, 21699.0], ["2026-09-17T19:18:00+00:00", 10.054, 10.0551, 10.05, 10.055, 3687.0], ["2026-09-17T19:19:00+00:00", 10.055, 10.07, 10.05, 10.065, 53964.0], ["2026-09-17T19:20:00+00:00", 10.065, 10.07, 10.06, 10.0667, 11950.0], ["2026-09-17T19:21:00+00:00", 10.065, 10.07, 10.06, 10.06, 31700.0], ["2026-09-17T19:22:00+00:00", 10.065, 10.065, 10.06, 10.06, 3706.0], ["2026-09-17T19:23:00+00:00", 10.06, 10.066, 10.06, 10.06, 14089.0], ["2026-09-17T19:24:00+00:00", 10.065, 10.065, 10.06, 10.06, 10427.0], ["2026-09-17T19:25:00+00:00", 10.06, 10.065, 10.06, 10.065, 14930.0], ["2026-09-17T19:26:00+00:00", 10.06, 10.0651, 10.06, 10.065, 6214.0], ["2026-09-17T19:27:00+00:00", 10.06, 10.07, 10.06, 10.06, 21277.0], ["2026-09-17T19:28:00+00:00", 10.065, 10.07, 10.06, 10.065, 16371.0], ["2026-09-17T19:29:00+00:00", 10.065, 10.07, 10.06, 10.07, 13948.0], ["2026-09-17T19:30:00+00:00", 10.065, 10.07, 10.06, 10.06, 15827.0], ["2026-09-17T19:31:00+00:00", 10.065, 10.0698, 10.06, 10.06, 12931.0], ["2026-09-17T19:32:00+00:00", 10.06, 10.07, 10.06, 10.06, 14868.0], ["2026-09-17T19:33:00+00:00", 10.06, 10.065, 10.05, 10.05, 46098.0], ["2026-09-17T19:34:00+00:00", 10.055, 10.055, 10.05, 10.055, 32300.0], ["2026-09-17T19:35:00+00:00", 10.05, 10.055, 10.04, 10.045, 252772.0], ["2026-09-17T19:36:00+00:00", 10.045, 10.05, 10.04, 10.045, 45399.0], ["2026-09-17T19:37:00+00:00", 10.045, 10.045, 10.04, 10.045, 24600.0], ["2026-09-17T19:38:00+00:00", 10.045, 10.05, 10.04, 10.045, 9566.0], ["2026-09-17T19:39:00+00:00", 10.05, 10.05, 10.03, 10.03, 82655.0], ["2026-09-17T19:40:00+00:00", 10.0399, 10.0399, 10.02, 10.0387, 64784.0], ["2026-09-17T19:41:00+00:00", 10.035, 10.04, 10.02, 10.03, 79775.0], ["2026-09-17T19:42:00+00:00", 10.03, 10.034, 10.0, 10.0, 82743.0], ["2026-09-17T19:43:00+00:00", 10.0, 10.01, 10.0, 10.005, 14238.0], ["2026-09-17T19:44:00+00:00", 10.0099, 10.015, 10.0, 10.015, 49954.0], ["2026-09-17T19:45:00+00:00", 10.01, 10.01, 10.0, 10.005, 81840.0], ["2026-09-17T19:46:00+00:00", 10.005, 10.005, 10.0, 10.0, 35843.0], ["2026-09-17T19:47:00+00:00", 10.005, 10.0099, 10.0, 10.0, 45415.0], ["2026-09-17T19:48:00+00:00", 10.005, 10.005, 9.975, 9.985, 347574.0], ["2026-09-17T19:49:00+00:00", 9.985, 9.99, 9.965, 9.965, 87091.0], ["2026-09-17T19:50:00+00:00", 9.97, 9.985, 9.96, 9.985, 102218.0], ["2026-09-17T19:51:00+00:00", 9.985, 9.9888, 9.98, 9.985, 20727.0], ["2026-09-17T19:52:00+00:00", 9.9835, 9.985, 9.98, 9.985, 23388.0], ["2026-09-17T19:53:00+00:00", 9.985, 10.0, 9.97, 9.995, 107252.0], ["2026-09-17T19:54:00+00:00", 9.99, 10.0, 9.99, 9.995, 36623.0], ["2026-09-17T19:55:00+00:00", 9.99, 10.005, 9.99, 9.995, 151034.0], ["2026-09-17T19:56:00+00:00", 9.995, 9.995, 9.975, 9.975, 110510.0], ["2026-09-17T19:57:00+00:00", 9.975, 10.0, 9.97, 9.995, 155829.0], ["2026-09-17T19:58:00+00:00", 9.995, 10.0, 9.98, 9.985, 219630.0], ["2026-09-17T19:59:00+00:00", 9.985, 9.99, 9.96, 9.96, 575918.0], ["2026-09-17T20:00:00+00:00", 9.96, 9.96, 9.96, 9.96, 1724287.0]]