[["2026-09-17T13:30:00+00:00", 10.7, 10.72, 10.62, 10.645, 2847617.0], ["2026-09-17T13:31:00+00:00", 10.645, 10.69, 10.64, 10.665, 550603.0], ["2026-09-17T13:32:00+00:00", 10.665, 10.74, 10.665, 10.705, 958312.0], ["2026-09-17T13:33:00+00:00", 10.705, 10.71, 10.65, 10.6818, 605402.0], ["2026-09-17T13:34:00+00:00", 10.68, 10.73, 10.68, 10.71, 590136.0], ["2026-09-17T13:35:00+00:00", 10.715, 10.75, 10.71, 10.735, 602219.0], ["2026-09-17T13:36:00+00:00", 10.74, 10.76, 10.73, 10.745, 1116485.0], ["2026-09-17T13:37:00+00:00", 10.745, 10.77, 10.73, 10.735, 511743.0], ["2026-09-17T13:38:00+00:00", 10.735, 10.74, 10.69, 10.715, 629401.0], ["2026-09-17T13:39:00+00:00", 10.715, 10.72, 10.68, 10.7, 634674.0], ["2026-09-17T13:40:00+00:00", 10.7, 10.725, 10.67, 10.725, 1104164.0], ["2026-09-17T13:41:00+00:00", 10.7216, 10.74, 10.6929, 10.705, 954176.0], ["2026-09-17T13:42:00+00:00", 10.71, 10.73, 10.71, 10.71, 164504.0], ["2026-09-17T13:43:00+00:00", 10.715, 10.73, 10.7, 10.715, 542865.0], ["2026-09-17T13:44:00+00:00", 10.7101, 10.72, 10.7, 10.715, 318166.0], ["2026-09-17T13:45:00+00:00", 10.715, 10.74, 10.71, 10.725, 611222.0], ["2026-09-17T13:46:00+00:00", 10.725, 10.76, 10.725, 10.745, 484616.0], ["2026-09-17T13:47:00+00:00", 10.74, 10.79, 10.74, 10.785, 639263.0], ["2026-09-17T13:48:00+00:00", 10.7862, 10.81, 10.78, 10.805, 770054.0], ["2026-09-17T13:49:00+00:00", 10.805, 10.82, 10.785, 10.815, 425864.0], ["2026-09-17T13:50:00+00:00", 10.8105, 10.85, 10.81, 10.835, 1147889.0], ["2026-09-17T13:51:00+00:00", 10.8386, 10.84, 10.81, 10.83, 561091.0], ["2026-09-17T13:52:00+00:00", 10.8301, 10.84, 10.81, 10.835, 307389.0], ["2026-09-17T13:53:00+00:00", 10.835, 10.86, 10.83, 10.85, 1015427.0], ["2026-09-17T13:54:00+00:00", 10.8508, 10.86, 10.8, 10.8168, 444069.0], ["2026-09-17T13:55:00+00:00", 10.81, 10.84, 10.81, 10.83, 471838.0], ["2026-09-17T13:56:00+00:00", 10.829, 10.83, 10.79, 10.805, 869228.0], ["2026-09-17T13:57:00+00:00", 10.805, 10.84, 10.795, 10.825, 705071.0], ["2026-09-17T13:58:00+00:00", 10.825, 10.83, 10.8, 10.8, 190974.0], ["2026-09-17T13:59:00+00:00", 10.801, 10.815, 10.79, 10.815, 216409.0], ["2026-09-17T14:00:00+00:00", 10.8181, 10.83, 10.81, 10.82, 278485.0], ["2026-09-17T14:01:00+00:00", 10.8222, 10.83, 10.8, 10.805, 314025.0], ["2026-09-17T14:02:00+00:00", 10.8014, 10.81, 10.77, 10.78, 329339.0], ["2026-09-17T14:03:00+00:00", 10.782, 10.79, 10.73, 10.75, 729132.0], ["2026-09-17T14:04:00+00:00", 10.745, 10.75, 10.7, 10.715, 656350.0], ["2026-09-17T14:05:00+00:00", 10.715, 10.73, 10.71, 10.7199, 319873.0], ["2026-09-17T14:06:00+00:00", 10.7199, 10.72, 10.68, 10.685, 558182.0], ["2026-09-17T14:07:00+00:00", 10.6832, 10.685, 10.615, 10.6199, 528008.0], ["2026-09-17T14:08:00+00:00", 10.615, 10.625, 10.58, 10.5929, 926596.0], ["2026-09-17T14:09:00+00:00", 10.595, 10.6, 10.54, 10.5437, 990844.0], ["2026-09-17T14:10:00+00:00", 10.545, 10.55, 10.5, 10.5, 750694.0], ["2026-09-17T14:11:00+00:00", 10.505, 10.54, 10.48, 10.535, 762250.0], ["2026-09-17T14:12:00+00:00", 10.538, 10.5687, 10.532, 10.565, 483339.0], ["2026-09-17T14:13:00+00:00", 10.5646, 10.6, 10.555, 10.59, 483930.0], ["2026-09-17T14:14:00+00:00", 10.595, 10.62, 10.595, 10.6168, 363340.0], ["2026-09-17T14:15:00+00:00", 10.615, 10.62, 10.58, 10.5891, 400809.0], ["2026-09-17T14:16:00+00:00", 10.59, 10.595, 10.58, 10.581, 162217.0], ["2026-09-17T14:17:00+00:00", 10.585, 10.61, 10.58, 10.585, 294049.0], ["2026-09-17T14:18:00+00:00", 10.59, 10.6, 10.57, 10.59, 245431.0], ["2026-09-17T14:19:00+00:00", 10.58, 10.585, 10.55, 10.554, 121609.0], ["2026-09-17T14:20:00+00:00", 10.555, 10.56, 10.5301, 10.535, 225192.0], ["2026-09-17T14:21:00+00:00", 10.535, 10.54, 10.505, 10.515, 183188.0], ["2026-09-17T14:22:00+00:00", 10.5167, 10.53, 10.505, 10.515, 272352.0], ["2026-09-17T14:23:00+00:00", 10.52, 10.56, 10.52, 10.525, 380345.0], ["2026-09-17T14:24:00+00:00", 10.53, 10.54, 10.52, 10.525, 133049.0], ["2026-09-17T14:25:00+00:00", 10.525, 10.53, 10.51, 10.53, 201308.0], ["2026-09-17T14:26:00+00:00", 10.53, 10.53, 10.5, 10.5229, 288048.0], ["2026-09-17T14:27:00+00:00", 10.5288, 10.54, 10.52, 10.535, 296372.0], ["2026-09-17T14:28:00+00:00", 10.535, 10.54, 10.53, 10.535, 133365.0], ["2026-09-17T14:29:00+00:00", 10.54, 10.54, 10.53, 10.54, 102948.0], ["2026-09-17T14:30:00+00:00", 10.535, 10.5588, 10.535, 10.545, 353133.0], ["2026-09-17T14:31:00+00:00", 10.55, 10.55, 10.5301, 10.545, 322337.0], ["2026-09-17T14:32:00+00:00", 10.5439, 10.575, 10.54, 10.575, 6243101.0], ["2026-09-17T14:33:00+00:00", 10.58, 10.59, 10.57, 10.5868, 227489.0], ["2026-09-17T14:34:00+00:00", 10.5801, 10.59, 10.58, 10.585, 57988.0], ["2026-09-17T14:35:00+00:00", 10.59, 10.59, 10.57, 10.575, 123064.0], ["2026-09-17T14:36:00+00:00", 10.575, 10.58, 10.56, 10.5664, 148795.0], ["2026-09-17T14:37:00+00:00", 10.57, 10.57, 10.55, 10.5588, 169362.0], ["2026-09-17T14:38:00+00:00", 10.555, 10.57, 10.55, 10.565, 207292.0], ["2026-09-17T14:39:00+00:00", 10.565, 10.57, 10.55, 10.55, 177977.0], ["2026-09-17T14:40:00+00:00", 10.555, 10.56, 10.55, 10.555, 52956.0], ["2026-09-17T14:41:00+00:00", 10.55, 10.56, 10.52, 10.545, 606794.0], ["2026-09-17T14:42:00+00:00", 10.5481, 10.55, 10.53, 10.535, 90758.0], ["2026-09-17T14:43:00+00:00", 10.5385, 10.56, 10.535, 10.555, 512028.0], ["2026-09-17T14:44:00+00:00", 10.5564, 10.57, 10.55, 10.55, 352547.0], ["2026-09-17T14:45:00+00:00", 10.555, 10.5699, 10.55, 10.5601, 204842.0], ["2026-09-17T14:46:00+00:00", 10.565, 10.58, 10.565, 10.5676, 267635.0], ["2026-09-17T14:47:00+00:00", 10.56, 10.57, 10.55, 10.555, 175766.0], ["2026-09-17T14:48:00+00:00", 10.555, 10.56, 10.545, 10.5497, 46767.0], ["2026-09-17T14:49:00+00:00", 10.545, 10.55, 10.53, 10.535, 176943.0], ["2026-09-17T14:50:00+00:00", 10.5301, 10.56, 10.53, 10.545, 251715.0], ["2026-09-17T14:51:00+00:00", 10.5469, 10.55, 10.54, 10.545, 147999.0], ["2026-09-17T14:52:00+00:00", 10.545, 10.55, 10.52, 10.535, 343224.0], ["2026-09-17T14:53:00+00:00", 10.5301, 10.54, 10.52, 10.525, 158996.0], ["2026-09-17T14:54:00+00:00", 10.53, 10.56, 10.52, 10.555, 307506.0], ["2026-09-17T14:55:00+00:00", 10.55, 10.56, 10.54, 10.555, 202387.0], ["2026-09-17T14:56:00+00:00", 10.555, 10.56, 10.5415, 10.545, 226565.0], ["2026-09-17T14:57:00+00:00", 10.545, 10.55, 10.5401, 10.545, 145836.0], ["2026-09-17T14:58:00+00:00", 10.55, 10.56, 10.54, 10.545, 276143.0], ["2026-09-17T14:59:00+00:00", 10.5479, 10.55, 10.5001, 10.525, 1486780.0], ["2026-09-17T15:00:00+00:00", 10.525, 10.575, 10.52, 10.57, 2972261.0], ["2026-09-17T15:01:00+00:00", 10.5698, 10.61, 10.555, 10.605, 1592709.0], ["2026-09-17T15:02:00+00:00", 10.605, 10.61, 10.595, 10.605, 232909.0], ["2026-09-17T15:03:00+00:00", 10.605, 10.615, 10.595, 10.6113, 417936.0], ["2026-09-17T15:04:00+00:00", 10.6121, 10.62, 10.61, 10.6199, 173534.0], ["2026-09-17T15:05:00+00:00", 10.615, 10.63, 10.5831, 10.585, 552791.0], ["2026-09-17T15:06:00+00:00", 10.5801, 10.59, 10.5507, 10.555, 190970.0], ["2026-09-17T15:07:00+00:00", 10.555, 10.56, 10.53, 10.535, 342886.0], ["2026-09-17T15:08:00+00:00", 10.535, 10.55, 10.53, 10.5499, 229556.0], ["2026-09-17T15:09:00+00:00", 10.545, 10.57, 10.54, 10.555, 693159.0], ["2026-09-17T15:10:00+00:00", 10.555, 10.5599, 10.55, 10.55, 223407.0], ["2026-09-17T15:11:00+00:00", 10.555, 10.56, 10.545, 10.545, 159590.0], ["2026-09-17T15:12:00+00:00", 10.545, 10.55, 10.525, 10.525, 269991.0], ["2026-09-17T15:13:00+00:00", 10.525, 10.537, 10.5, 10.535, 1518204.0], ["2026-09-17T15:14:00+00:00", 10.535, 10.56, 10.5301, 10.555, 197465.0], ["2026-09-17T15:15:00+00:00", 10.555, 10.56, 10.5434, 10.5517, 191098.0], ["2026-09-17T15:16:00+00:00", 10.555, 10.56, 10.54, 10.545, 340011.0], ["2026-09-17T15:17:00+00:00", 10.545, 10.55, 10.535, 10.55, 129788.0], ["2026-09-17T15:18:00+00:00", 10.545, 10.55, 10.53, 10.5395, 189261.0], ["2026-09-17T15:19:00+00:00", 10.535, 10.54, 10.525, 10.525, 84501.0], ["2026-09-17T15:20:00+00:00", 10.525, 10.54, 10.5201, 10.535, 358794.0], ["2026-09-17T15:21:00+00:00", 10.535, 10.54, 10.53, 10.535, 104642.0], ["2026-09-17T15:22:00+00:00", 10.535, 10.55, 10.53, 10.5499, 203984.0], ["2026-09-17T15:23:00+00:00", 10.545, 10.55, 10.5429, 10.545, 128225.0], ["2026-09-17T15:24:00+00:00", 10.545, 10.55, 10.5136, 10.52, 1773067.0], ["2026-09-17T15:25:00+00:00", 10.515, 10.54, 10.5101, 10.53, 800722.0], ["2026-09-17T15:26:00+00:00", 10.535, 10.5489, 10.52, 10.546, 775601.0], ["2026-09-17T15:27:00+00:00", 10.54, 10.55, 10.52, 10.545, 431725.0], ["2026-09-17T15:28:00+00:00", 10.54, 10.55, 10.535, 10.55, 555848.0], ["2026-09-17T15:29:00+00:00", 10.54, 10.57, 10.535, 10.545, 473559.0], ["2026-09-17T15:30:00+00:00", 10.54, 10.55, 10.515, 10.525, 439272.0], ["2026-09-17T15:31:00+00:00", 10.525, 10.53, 10.52, 10.525, 48967.0], ["2026-09-17T15:32:00+00:00", 10.53, 10.5376, 10.53, 10.5326, 139094.0], ["2026-09-17T15:33:00+00:00", 10.535, 10.54, 10.525, 10.525, 105878.0], ["2026-09-17T15:34:00+00:00", 10.525, 10.53, 10.515, 10.515, 138643.0], ["2026-09-17T15:35:00+00:00", 10.51, 10.52, 10.51, 10.515, 136281.0], ["2026-09-17T15:36:00+00:00", 10.5179, 10.53, 10.5101, 10.525, 373947.0], ["2026-09-17T15:37:00+00:00", 10.528, 10.5369, 10.52, 10.535, 266958.0], ["2026-09-17T15:38:00+00:00", 10.533, 10.54, 10.5301, 10.535, 60494.0], ["2026-09-17T15:39:00+00:00", 10.5333, 10.55, 10.53, 10.545, 98654.0], ["2026-09-17T15:40:00+00:00", 10.545, 10.56, 10.5429, 10.555, 95720.0], ["2026-09-17T15:41:00+00:00", 10.5578, 10.57, 10.55, 10.565, 143458.0], ["2026-09-17T15:42:00+00:00", 10.565, 10.57, 10.56, 10.565, 91618.0], ["2026-09-17T15:43:00+00:00", 10.565, 10.57, 10.56, 10.565, 117408.0], ["2026-09-17T15:44:00+00:00", 10.565, 10.57, 10.56, 10.565, 237532.0], ["2026-09-17T15:45:00+00:00", 10.57, 10.61, 10.5689, 10.595, 732635.0], ["2026-09-17T15:46:00+00:00", 10.595, 10.6, 10.58, 10.585, 233270.0], ["2026-09-17T15:47:00+00:00", 10.585, 10.59, 10.5701, 10.5729, 121519.0], ["2026-09-17T15:48:00+00:00", 10.575, 10.58, 10.555, 10.575, 455286.0], ["2026-09-17T15:49:00+00:00", 10.57, 10.58, 10.57, 10.575, 131271.0], ["2026-09-17T15:50:00+00:00", 10.58, 10.58, 10.57, 10.575, 178938.0], ["2026-09-17T15:51:00+00:00", 10.57, 10.58, 10.57, 10.575, 99725.0], ["2026-09-17T15:52:00+00:00", 10.575, 10.58, 10.56, 10.565, 160291.0], ["2026-09-17T15:53:00+00:00", 10.5699, 10.58, 10.56, 10.565, 209797.0], ["2026-09-17T15:54:00+00:00", 10.565, 10.5699, 10.56, 10.565, 52419.0], ["2026-09-17T15:55:00+00:00", 10.56, 10.57, 10.56, 10.565, 81280.0], ["2026-09-17T15:56:00+00:00", 10.565, 10.57, 10.56, 10.565, 41683.0], ["2026-09-17T15:57:00+00:00", 10.5699, 10.57, 10.5512, 10.555, 103813.0], ["2026-09-17T15:58:00+00:00", 10.56, 10.56, 10.55, 10.555, 81678.0], ["2026-09-17T15:59:00+00:00", 10.56, 10.565, 10.55, 10.565, 136433.0], ["2026-09-17T16:00:00+00:00", 10.5699, 10.57, 10.55, 10.55, 116764.0], ["2026-09-17T16:01:00+00:00", 10.555, 10.56, 10.54, 10.545, 97863.0], ["2026-09-17T16:02:00+00:00", 10.545, 10.55, 10.54, 10.545, 53910.0], ["2026-09-17T16:03:00+00:00", 10.5499, 10.55, 10.54, 10.545, 24215.0], ["2026-09-17T16:04:00+00:00", 10.545, 10.55, 10.53, 10.535, 47225.0], ["2026-09-17T16:05:00+00:00", 10.535, 10.54, 10.52, 10.525, 164117.0], ["2026-09-17T16:06:00+00:00", 10.52, 10.53, 10.52, 10.52, 32165.0], ["2026-09-17T16:07:00+00:00", 10.525, 10.53, 10.5, 10.505, 236244.0], ["2026-09-17T16:08:00+00:00", 10.51, 10.52, 10.495, 10.5199, 378509.0], ["2026-09-17T16:09:00+00:00", 10.515, 10.52, 10.51, 10.515, 192181.0], ["2026-09-17T16:10:00+00:00", 10.515, 10.52, 10.51, 10.515, 41669.0], ["2026-09-17T16:11:00+00:00", 10.51, 10.53, 10.51, 10.515, 224702.0], ["2026-09-17T16:12:00+00:00", 10.515, 10.5275, 10.5126, 10.525, 79475.0], ["2026-09-17T16:13:00+00:00", 10.525, 10.53, 10.52, 10.52, 80604.0], ["2026-09-17T16:14:00+00:00", 10.5201, 10.54, 10.5201, 10.54, 89998.0], ["2026-09-17T16:15:00+00:00", 10.53, 10.5499, 10.53, 10.5469, 94458.0], ["2026-09-17T16:16:00+00:00", 10.54, 10.55, 10.515, 10.5299, 356527.0], ["2026-09-17T16:17:00+00:00", 10.525, 10.5299, 10.515, 10.52, 207548.0], ["2026-09-17T16:18:00+00:00", 10.5201, 10.53, 10.515, 10.522, 275903.0], ["2026-09-17T16:19:00+00:00", 10.52, 10.5268, 10.52, 10.525, 30885.0], ["2026-09-17T16:20:00+00:00", 10.525, 10.53, 10.5, 10.505, 374371.0], ["2026-09-17T16:21:00+00:00", 10.505, 10.52, 10.5, 10.51, 213992.0], ["2026-09-17T16:22:00+00:00", 10.505, 10.51, 10.493, 10.4999, 293468.0], ["2026-09-17T16:23:00+00:00", 10.495, 10.5, 10.49, 10.49, 134653.0], ["2026-09-17T16:24:00+00:00", 10.4914, 10.51, 10.4914, 10.505, 120340.0], ["2026-09-17T16:25:00+00:00", 10.507, 10.51, 10.5023, 10.505, 55599.0], ["2026-09-17T16:26:00+00:00", 10.505, 10.51, 10.5001, 10.51, 64869.0], ["2026-09-17T16:27:00+00:00", 10.505, 10.52, 10.5031, 10.515, 215523.0], ["2026-09-17T16:28:00+00:00", 10.51, 10.52, 10.51, 10.515, 48363.0], ["2026-09-17T16:29:00+00:00", 10.51, 10.52, 10.5001, 10.52, 325915.0], ["2026-09-17T16:30:00+00:00", 10.515, 10.525, 10.515, 10.525, 120430.0], ["2026-09-17T16:31:00+00:00", 10.525, 10.53, 10.52, 10.53, 49374.0], ["2026-09-17T16:32:00+00:00", 10.525, 10.53, 10.52, 10.525, 231047.0], ["2026-09-17T16:33:00+00:00", 10.52, 10.53, 10.515, 10.515, 77895.0], ["2026-09-17T16:34:00+00:00", 10.515, 10.517, 10.505, 10.515, 303548.0], ["2026-09-17T16:35:00+00:00", 10.51, 10.52, 10.51, 10.515, 79427.0], ["2026-09-17T16:36:00+00:00", 10.515, 10.53, 10.51, 10.515, 199457.0], ["2026-09-17T16:37:00+00:00", 10.515, 10.52, 10.5101, 10.515, 22467.0], ["2026-09-17T16:38:00+00:00", 10.515, 10.52, 10.51, 10.515, 54365.0], ["2026-09-17T16:39:00+00:00", 10.515, 10.52, 10.51, 10.515, 62441.0], ["2026-09-17T16:40:00+00:00", 10.515, 10.5181, 10.51, 10.5181, 19222.0], ["2026-09-17T16:41:00+00:00", 10.515, 10.52, 10.51, 10.518, 72215.0], ["2026-09-17T16:42:00+00:00", 10.515, 10.52, 10.51, 10.515, 25414.0], ["2026-09-17T16:43:00+00:00", 10.5189, 10.53, 10.515, 10.5272, 84216.0], ["2026-09-17T16:44:00+00:00", 10.53, 10.53, 10.5201, 10.525, 20424.0], ["2026-09-17T16:45:00+00:00", 10.5292, 10.53, 10.52, 10.525, 77529.0], ["2026-09-17T16:46:00+00:00", 10.5297, 10.53, 10.52, 10.525, 36435.0], ["2026-09-17T16:47:00+00:00", 10.525, 10.54, 10.525, 10.535, 86021.0], ["2026-09-17T16:48:00+00:00", 10.53, 10.54, 10.53, 10.535, 46427.0], ["2026-09-17T16:49:00+00:00", 10.54, 10.54, 10.53, 10.535, 34751.0], ["2026-09-17T16:50:00+00:00", 10.53, 10.54, 10.53, 10.53, 39807.0], ["2026-09-17T16:51:00+00:00", 10.53, 10.54, 10.53, 10.535, 26300.0], ["2026-09-17T16:52:00+00:00", 10.54, 10.54, 10.53, 10.54, 51881.0], ["2026-09-17T16:53:00+00:00", 10.535, 10.54, 10.5329, 10.535, 21811.0], ["2026-09-17T16:54:00+00:00", 10.54, 10.54, 10.52, 10.52, 110176.0], ["2026-09-17T16:55:00+00:00", 10.525, 10.53, 10.515, 10.52, 189565.0], ["2026-09-17T16:56:00+00:00", 10.52, 10.53, 10.5115, 10.525, 72584.0], ["2026-09-17T16:57:00+00:00", 10.525, 10.53, 10.52, 10.525, 23600.0], ["2026-09-17T16:58:00+00:00", 10.525, 10.53, 10.52, 10.525, 55837.0], ["2026-09-17T16:59:00+00:00", 10.525, 10.54, 10.52, 10.535, 111321.0], ["2026-09-17T17:00:00+00:00", 10.53, 10.54, 10.53, 10.535, 41660.0], ["2026-09-17T17:01:00+00:00", 10.535, 10.54, 10.53, 10.535, 24147.0], ["2026-09-17T17:02:00+00:00", 10.535, 10.54, 10.5314, 10.535, 34274.0], ["2026-09-17T17:03:00+00:00", 10.535, 10.54, 10.53, 10.535, 34741.0], ["2026-09-17T17:04:00+00:00", 10.535, 10.54, 10.53, 10.535, 34521.0], ["2026-09-17T17:05:00+00:00", 10.535, 10.54, 10.53, 10.535, 29414.0], ["2026-09-17T17:06:00+00:00", 10.535, 10.55, 10.53, 10.545, 93208.0], ["2026-09-17T17:07:00+00:00", 10.545, 10.55, 10.54, 10.5469, 25155.0], ["2026-09-17T17:08:00+00:00", 10.545, 10.55, 10.54, 10.54, 19834.0], ["2026-09-17T17:09:00+00:00", 10.54, 10.55, 10.54, 10.545, 19999.0], ["2026-09-17T17:10:00+00:00", 10.545, 10.55, 10.54, 10.545, 37736.0], ["2026-09-17T17:11:00+00:00", 10.545, 10.55, 10.54, 10.5471, 15840.0], ["2026-09-17T17:12:00+00:00", 10.54, 10.55, 10.535, 10.535, 73965.0], ["2026-09-17T17:13:00+00:00", 10.535, 10.5467, 10.53, 10.545, 93746.0], ["2026-09-17T17:14:00+00:00", 10.545, 10.55, 10.54, 10.545, 20460.0], ["2026-09-17T17:15:00+00:00", 10.545, 10.55, 10.54, 10.545, 29376.0], ["2026-09-17T17:16:00+00:00", 10.545, 10.55, 10.52, 10.525, 280153.0], ["2026-09-17T17:17:00+00:00", 10.52, 10.535, 10.52, 10.53, 76806.0], ["2026-09-17T17:18:00+00:00", 10.535, 10.538, 10.53, 10.535, 48322.0], ["2026-09-17T17:19:00+00:00", 10.535, 10.54, 10.53, 10.5366, 89870.0], ["2026-09-17T17:20:00+00:00", 10.5365, 10.54, 10.52, 10.521, 68356.0], ["2026-09-17T17:21:00+00:00", 10.5229, 10.525, 10.52, 10.525, 13000.0], ["2026-09-17T17:22:00+00:00", 10.52, 10.53, 10.52, 10.525, 28371.0], ["2026-09-17T17:23:00+00:00", 10.52, 10.53, 10.52, 10.525, 56069.0], ["2026-09-17T17:24:00+00:00", 10.52, 10.53, 10.5, 10.505, 95188.0], ["2026-09-17T17:25:00+00:00", 10.505, 10.51, 10.49, 10.49, 182488.0], ["2026-09-17T17:26:00+00:00", 10.49, 10.5, 10.49, 10.49, 61027.0], ["2026-09-17T17:27:00+00:00", 10.5, 10.5084, 10.49, 10.5084, 197424.0], ["2026-09-17T17:28:00+00:00", 10.505, 10.5086, 10.5, 10.5, 39906.0], ["2026-09-17T17:29:00+00:00", 10.5, 10.52, 10.495, 10.51, 227331.0], ["2026-09-17T17:30:00+00:00", 10.51, 10.52, 10.51, 10.515, 17307.0], ["2026-09-17T17:31:00+00:00", 10.5174, 10.52, 10.505, 10.505, 104357.0], ["2026-09-17T17:32:00+00:00", 10.5069, 10.51, 10.5, 10.505, 20199.0], ["2026-09-17T17:33:00+00:00", 10.505, 10.51, 10.5, 10.5, 26049.0], ["2026-09-17T17:34:00+00:00", 10.505, 10.51, 10.5, 10.5066, 44262.0], ["2026-09-17T17:35:00+00:00", 10.5, 10.52, 10.5, 10.515, 173155.0], ["2026-09-17T17:36:00+00:00", 10.515, 10.52, 10.51, 10.51, 147322.0], ["2026-09-17T17:37:00+00:00", 10.5101, 10.52, 10.51, 10.515, 59324.0], ["2026-09-17T17:38:00+00:00", 10.51, 10.52, 10.5, 10.5, 117811.0], ["2026-09-17T17:39:00+00:00", 10.505, 10.5081, 10.5, 10.505, 36227.0], ["2026-09-17T17:40:00+00:00", 10.5093, 10.5093, 10.5, 10.505, 43049.0], ["2026-09-17T17:41:00+00:00", 10.505, 10.51, 10.5, 10.505, 157227.0], ["2026-09-17T17:42:00+00:00", 10.5062, 10.51, 10.49, 10.495, 84702.0], ["2026-09-17T17:43:00+00:00", 10.495, 10.5, 10.49, 10.495, 14391.0], ["2026-09-17T17:44:00+00:00", 10.495, 10.51, 10.49, 10.5, 251543.0], ["2026-09-17T17:45:00+00:00", 10.5, 10.51, 10.5, 10.5, 19009.0], ["2026-09-17T17:46:00+00:00", 10.505, 10.51, 10.5, 10.5, 30690.0], ["2026-09-17T17:47:00+00:00", 10.505, 10.51, 10.5, 10.505, 116039.0], ["2026-09-17T17:48:00+00:00", 10.505, 10.51, 10.5, 10.505, 43800.0], ["2026-09-17T17:49:00+00:00", 10.5, 10.51, 10.49, 10.495, 297815.0], ["2026-09-17T17:50:00+00:00", 10.495, 10.5, 10.49, 10.495, 29240.0], ["2026-09-17T17:51:00+00:00", 10.495, 10.5, 10.49, 10.49, 83180.0], ["2026-09-17T17:52:00+00:00", 10.49, 10.5, 10.48, 10.485, 205635.0], ["2026-09-17T17:53:00+00:00", 10.48, 10.49, 10.48, 10.48, 35982.0], ["2026-09-17T17:54:00+00:00", 10.48, 10.49, 10.48, 10.485, 53855.0], ["2026-09-17T17:55:00+00:00", 10.485, 10.49, 10.48, 10.485, 98790.0], ["2026-09-17T17:56:00+00:00", 10.485, 10.49, 10.47, 10.47, 101246.0], ["2026-09-17T17:57:00+00:00", 10.4763, 10.48, 10.4601, 10.465, 261319.0], ["2026-09-17T17:58:00+00:00", 10.47, 10.48, 10.465, 10.4703, 154992.0], ["2026-09-17T17:59:00+00:00", 10.475, 10.48, 10.47, 10.475, 66938.0], ["2026-09-17T18:00:00+00:00", 10.475, 10.48, 10.47, 10.47, 23399.0], ["2026-09-17T18:01:00+00:00", 10.475, 10.48, 10.471, 10.4799, 23484.0], ["2026-09-17T18:02:00+00:00", 10.475, 10.48, 10.47, 10.475, 60799.0], ["2026-09-17T18:03:00+00:00", 10.475, 10.48, 10.47, 10.475, 39024.0], ["2026-09-17T18:04:00+00:00", 10.475, 10.48, 10.47, 10.475, 41360.0], ["2026-09-17T18:05:00+00:00", 10.475, 10.48, 10.4702, 10.475, 54904.0], ["2026-09-17T18:06:00+00:00", 10.475, 10.48, 10.47, 10.475, 67326.0], ["2026-09-17T18:07:00+00:00", 10.4799, 10.49, 10.475, 10.4801, 191157.0], ["2026-09-17T18:08:00+00:00", 10.485, 10.49, 10.48, 10.48, 21078.0], ["2026-09-17T18:09:00+00:00", 10.485, 10.49, 10.48, 10.485, 27853.0], ["2026-09-17T18:10:00+00:00", 10.49, 10.49, 10.48, 10.485, 20783.0], ["2026-09-17T18:11:00+00:00", 10.48, 10.49, 10.48, 10.48, 68240.0], ["2026-09-17T18:12:00+00:00", 10.48, 10.49, 10.48, 10.49, 48848.0], ["2026-09-17T18:13:00+00:00", 10.49, 10.49, 10.48, 10.485, 82628.0], ["2026-09-17T18:14:00+00:00", 10.48, 10.49, 10.48, 10.485, 28451.0], ["2026-09-17T18:15:00+00:00", 10.48, 10.5, 10.48, 10.495, 181336.0], ["2026-09-17T18:16:00+00:00", 10.49, 10.5, 10.49, 10.49, 94994.0], ["2026-09-17T18:17:00+00:00", 10.495, 10.5, 10.48, 10.48, 162880.0], ["2026-09-17T18:18:00+00:00", 10.485, 10.49, 10.48, 10.485, 99165.0], ["2026-09-17T18:19:00+00:00", 10.4874, 10.5, 10.485, 10.495, 147190.0], ["2026-09-17T18:20:00+00:00", 10.49, 10.5, 10.485, 10.485, 73585.0], ["2026-09-17T18:21:00+00:00", 10.485, 10.49, 10.4701, 10.475, 105893.0], ["2026-09-17T18:22:00+00:00", 10.4771, 10.48, 10.47, 10.475, 21093.0], ["2026-09-17T18:23:00+00:00", 10.47, 10.48, 10.47, 10.4715, 16451.0], ["2026-09-17T18:24:00+00:00", 10.475, 10.48, 10.4701, 10.475, 30549.0], ["2026-09-17T18:25:00+00:00", 10.475, 10.48, 10.4736, 10.475, 46857.0], ["2026-09-17T18:26:00+00:00", 10.475, 10.49, 10.4738, 10.485, 123221.0], ["2026-09-17T18:27:00+00:00", 10.485, 10.49, 10.4828, 10.485, 24874.0], ["2026-09-17T18:28:00+00:00", 10.485, 10.49, 10.48, 10.485, 27914.0], ["2026-09-17T18:29:00+00:00", 10.485, 10.49, 10.48, 10.485, 20177.0], ["2026-09-17T18:30:00+00:00", 10.485, 10.5, 10.4801, 10.495, 146749.0], ["2026-09-17T18:31:00+00:00", 10.4964, 10.51, 10.495, 10.51, 156524.0], ["2026-09-17T18:32:00+00:00", 10.505, 10.51, 10.4901, 10.495, 131827.0], ["2026-09-17T18:33:00+00:00", 10.495, 10.5, 10.49, 10.495, 22675.0], ["2026-09-17T18:34:00+00:00", 10.495, 10.5, 10.495, 10.495, 30494.0], ["2026-09-17T18:35:00+00:00", 10.495, 10.5, 10.49, 10.495, 25080.0], ["2026-09-17T18:36:00+00:00", 10.5, 10.5, 10.49, 10.495, 54594.0], ["2026-09-17T18:37:00+00:00", 10.495, 10.5, 10.49, 10.5, 38979.0], ["2026-09-17T18:38:00+00:00", 10.5, 10.5, 10.49, 10.495, 22736.0], ["2026-09-17T18:39:00+00:00", 10.5, 10.5, 10.49, 10.4941, 36624.0], ["2026-09-17T18:40:00+00:00", 10.5, 10.5, 10.49, 10.495, 36276.0], ["2026-09-17T18:41:00+00:00", 10.5, 10.5, 10.4823, 10.495, 267262.0], ["2026-09-17T18:42:00+00:00", 10.495, 10.495, 10.48, 10.485, 61427.0], ["2026-09-17T18:43:00+00:00", 10.485, 10.5, 10.485, 10.495, 163331.0], ["2026-09-17T18:44:00+00:00", 10.495, 10.5, 10.49, 10.495, 27078.0], ["2026-09-17T18:45:00+00:00", 10.4969, 10.5, 10.4916, 10.495, 61418.0], ["2026-09-17T18:46:00+00:00", 10.495, 10.5, 10.49, 10.495, 19553.0], ["2026-09-17T18:47:00+00:00", 10.495, 10.5, 10.49, 10.495, 34993.0], ["2026-09-17T18:48:00+00:00", 10.495, 10.5, 10.495, 10.5, 160215.0], ["2026-09-17T18:49:00+00:00", 10.5, 10.5, 10.49, 10.495, 51608.0], ["2026-09-17T18:50:00+00:00", 10.4901, 10.5, 10.49, 10.495, 57405.0], ["2026-09-17T18:51:00+00:00", 10.5, 10.5, 10.495, 10.495, 31857.0], ["2026-09-17T18:52:00+00:00", 10.495, 10.51, 10.49, 10.505, 165982.0], ["2026-09-17T18:53:00+00:00", 10.505, 10.52, 10.5001, 10.515, 151124.0], ["2026-09-17T18:54:00+00:00", 10.515, 10.52, 10.51, 10.515, 27304.0], ["2026-09-17T18:55:00+00:00", 10.515, 10.52, 10.51, 10.52, 174772.0], ["2026-09-17T18:56:00+00:00", 10.51, 10.52, 10.51, 10.515, 83598.0], ["2026-09-17T18:57:00+00:00", 10.515, 10.52, 10.51, 10.515, 73844.0], ["2026-09-17T18:58:00+00:00", 10.515, 10.52, 10.51, 10.515, 23295.0], ["2026-09-17T18:59:00+00:00", 10.515, 10.52, 10.5, 10.515, 210184.0], ["2026-09-17T19:00:00+00:00", 10.515, 10.52, 10.51, 10.515, 33309.0], ["2026-09-17T19:01:00+00:00", 10.515, 10.52, 10.51, 10.51, 52334.0], ["2026-09-17T19:02:00+00:00", 10.51, 10.52, 10.51, 10.52, 64801.0], ["2026-09-17T19:03:00+00:00", 10.51, 10.54, 10.51, 10.535, 748907.0], ["2026-09-17T19:04:00+00:00", 10.535, 10.55, 10.525, 10.545, 1413516.0], ["2026-09-17T19:05:00+00:00", 10.5468, 10.55, 10.54, 10.55, 69109.0], ["2026-09-17T19:06:00+00:00", 10.5495, 10.56, 10.54, 10.555, 295232.0], ["2026-09-17T19:07:00+00:00", 10.5578, 10.56, 10.53, 10.55, 1035238.0], ["2026-09-17T19:08:00+00:00", 10.545, 10.5599, 10.5429, 10.555, 74308.0], ["2026-09-17T19:09:00+00:00", 10.5599, 10.565, 10.55, 10.565, 217819.0], ["2026-09-17T19:10:00+00:00", 10.5636, 10.58, 10.56, 10.56, 364323.0], ["2026-09-17T19:11:00+00:00", 10.565, 10.58, 10.56, 10.575, 182067.0], ["2026-09-17T19:12:00+00:00", 10.575, 10.58, 10.57, 10.575, 89081.0], ["2026-09-17T19:13:00+00:00", 10.58, 10.59, 10.57, 10.575, 276838.0], ["2026-09-17T19:14:00+00:00", 10.575, 10.58, 10.57, 10.575, 53218.0], ["2026-09-17T19:15:00+00:00", 10.575, 10.58, 10.57, 10.575, 125402.0], ["2026-09-17T19:16:00+00:00", 10.58, 10.59, 10.57, 10.58, 351673.0], ["2026-09-17T19:17:00+00:00", 10.575, 10.59, 10.575, 10.58, 206066.0], ["2026-09-17T19:18:00+00:00", 10.5829, 10.6, 10.58, 10.6, 313064.0], ["2026-09-17T19:19:00+00:00", 10.595, 10.6, 10.57, 10.5724, 352742.0], ["2026-09-17T19:20:00+00:00", 10.575, 10.58, 10.565, 10.57, 223791.0], ["2026-09-17T19:21:00+00:00", 10.57, 10.58, 10.56, 10.565, 239440.0], ["2026-09-17T19:22:00+00:00", 10.56, 10.605, 10.55, 10.605, 1195558.0], ["2026-09-17T19:23:00+00:00", 10.6031, 10.62, 10.6, 10.605, 327383.0], ["2026-09-17T19:24:00+00:00", 10.6099, 10.61, 10.6, 10.6, 152830.0], ["2026-09-17T19:25:00+00:00", 10.6, 10.61, 10.6, 10.605, 70338.0], ["2026-09-17T19:26:00+00:00", 10.61, 10.62, 10.6, 10.605, 873833.0], ["2026-09-17T19:27:00+00:00", 10.61, 10.61, 10.6, 10.605, 152061.0], ["2026-09-17T19:28:00+00:00", 10.6009, 10.61, 10.59, 10.5952, 199264.0], ["2026-09-17T19:29:00+00:00", 10.595, 10.6, 10.59, 10.59, 21310.0], ["2026-09-17T19:30:00+00:00", 10.5921, 10.6, 10.585, 10.595, 309416.0], ["2026-09-17T19:31:00+00:00", 10.595, 10.61, 10.5938, 10.605, 244586.0], ["2026-09-17T19:32:00+00:00", 10.605, 10.625, 10.605, 10.625, 498452.0], ["2026-09-17T19:33:00+00:00", 10.625, 10.63, 10.61, 10.62, 256682.0], ["2026-09-17T19:34:00+00:00", 10.625, 10.63, 10.62, 10.625, 237597.0], ["2026-09-17T19:35:00+00:00", 10.63, 10.63, 10.62, 10.62, 115677.0], ["2026-09-17T19:36:00+00:00", 10.63, 10.63, 10.61, 10.61, 360818.0], ["2026-09-17T19:37:00+00:00", 10.615, 10.62, 10.61, 10.615, 208239.0], ["2026-09-17T19:38:00+00:00", 10.61, 10.62, 10.61, 10.61, 118231.0], ["2026-09-17T19:39:00+00:00", 10.61, 10.62, 10.61, 10.61, 145126.0], ["2026-09-17T19:40:00+00:00", 10.61, 10.62, 10.61, 10.6162, 253311.0], ["2026-09-17T19:41:00+00:00", 10.61, 10.62, 10.6, 10.61, 370824.0], ["2026-09-17T19:42:00+00:00", 10.61, 10.62, 10.6, 10.605, 425946.0], ["2026-09-17T19:43:00+00:00", 10.605, 10.61, 10.6, 10.605, 184519.0], ["2026-09-17T19:44:00+00:00", 10.6, 10.62, 10.6, 10.615, 265090.0], ["2026-09-17T19:45:00+00:00", 10.615, 10.63, 10.61, 10.625, 251751.0], ["2026-09-17T19:46:00+00:00", 10.625, 10.63, 10.62, 10.625, 351306.0], ["2026-09-17T19:47:00+00:00", 10.63, 10.64, 10.63, 10.635, 399094.0], ["2026-09-17T19:48:00+00:00", 10.635, 10.66, 10.63, 10.65, 454037.0], ["2026-09-17T19:49:00+00:00", 10.655, 10.66, 10.635, 10.635, 399765.0], ["2026-09-17T19:50:00+00:00", 10.635, 10.65, 10.635, 10.645, 672235.0], ["2026-09-17T19:51:00+00:00", 10.65, 10.65, 10.63, 10.64, 580327.0], ["2026-09-17T19:52:00+00:00", 10.63, 10.65, 10.63, 10.64, 587322.0], ["2026-09-17T19:53:00+00:00", 10.64, 10.65, 10.62, 10.642, 1116768.0], ["2026-09-17T19:54:00+00:00", 10.65, 10.65, 10.62, 10.625, 658539.0], ["2026-09-17T19:55:00+00:00", 10.625, 10.63, 10.61, 10.615, 1289140.0], ["2026-09-17T19:56:00+00:00", 10.615, 10.62, 10.6, 10.605, 793560.0], ["2026-09-17T19:57:00+00:00", 10.61, 10.63, 10.6, 10.6, 1579437.0], ["2026-09-17T19:58:00+00:00", 10.6, 10.61, 10.6, 10.605, 1261875.0], ["2026-09-17T19:59:00+00:00", 10.605, 10.61, 10.59, 10.605, 2504984.0], ["2026-09-17T20:00:00+00:00", 10.61, 10.611, 10.61, 10.611, 2251.0]]