[["2026-09-17T13:30:00+00:00", 9.3, 9.3, 8.9201, 9.1, 4328.0], ["2026-09-17T13:31:00+00:00", 8.9675, 9.14, 8.9301, 9.14, 940.0], ["2026-09-17T13:32:00+00:00", 9.1, 9.29, 9.1, 9.1, 1306.0], ["2026-09-17T13:33:00+00:00", 9.1, 9.2, 8.92, 8.92, 12039.0], ["2026-09-17T13:34:00+00:00", 8.93, 9.24, 8.92, 9.24, 3374.0], ["2026-09-17T13:35:00+00:00", 9.1, 9.3, 8.87, 8.9, 3041.0], ["2026-09-17T13:36:00+00:00", 8.89, 8.89, 8.89, 8.89, 534.0], ["2026-09-17T13:37:00+00:00", 8.88, 8.89, 8.86, 8.86, 2521.0], ["2026-09-17T13:38:00+00:00", 8.75, 8.85, 8.64, 8.6499, 4967.0], ["2026-09-17T13:39:00+00:00", 8.6301, 8.7, 8.63, 8.6301, 6967.0], ["2026-09-17T13:40:00+00:00", 8.7, 8.7, 8.7, 8.7, 192.0], ["2026-09-17T13:41:00+00:00", 8.77, 8.77, 8.77, 8.77, 407.0], ["2026-09-17T13:42:00+00:00", 8.72, 8.72, 8.7168, 8.7168, 1284.0], ["2026-09-17T13:43:00+00:00", 8.71, 8.8184, 8.7044, 8.7062, 4715.0], ["2026-09-17T13:44:00+00:00", 8.7307, 8.7307, 8.7307, 8.7307, 313.0], ["2026-09-17T13:45:00+00:00", 8.73, 8.73, 8.7035, 8.7041, 705.0], ["2026-09-17T13:46:00+00:00", 8.72, 8.94, 8.72, 8.8, 1497.0], ["2026-09-17T13:47:00+00:00", 8.825, 8.825, 8.7086, 8.79, 1490.0], ["2026-09-17T13:48:00+00:00", 8.8, 8.8, 8.8, 8.8, 610.0], ["2026-09-17T13:49:00+00:00", 8.8, 8.8, 8.8, 8.8, 759.0], ["2026-09-17T13:50:00+00:00", 8.79, 8.7957, 8.7, 8.7, 1664.0], ["2026-09-17T13:51:00+00:00", 8.7, 8.7, 8.7, 8.7, 1877.0], ["2026-09-17T13:52:00+00:00", 8.79, 8.8, 8.79, 8.8, 1223.0], ["2026-09-17T13:53:00+00:00", 8.71, 8.71, 8.7, 8.7, 882.0], ["2026-09-17T13:54:00+00:00", 8.5948, 8.5948, 8.5948, 8.5948, 459.0], ["2026-09-17T13:57:00+00:00", 8.7, 8.8, 8.7, 8.8, 2505.0], ["2026-09-17T13:58:00+00:00", 8.8, 8.9522, 8.8, 8.8, 2096.0], ["2026-09-17T13:59:00+00:00", 8.8, 9.0, 8.8, 8.9, 3165.0], ["2026-09-17T14:00:00+00:00", 8.9, 8.9, 8.9, 8.9, 1607.0], ["2026-09-17T14:01:00+00:00", 9.2, 9.2, 9.2, 9.2, 466.0], ["2026-09-17T14:03:00+00:00", 8.7, 8.95, 8.62, 8.865, 1870.0], ["2026-09-17T14:04:00+00:00", 8.8, 8.9899, 8.8, 8.9899, 2379.0], ["2026-09-17T14:05:00+00:00", 8.99, 8.99, 8.9765, 8.9765, 505.0], ["2026-09-17T14:06:00+00:00", 8.865, 8.96, 8.74, 8.96, 1272.0], ["2026-09-17T14:07:00+00:00", 8.75, 8.97, 8.75, 8.8, 1592.0], ["2026-09-17T14:08:00+00:00", 8.8, 8.9, 8.8, 8.9, 711.0], ["2026-09-17T14:09:00+00:00", 8.9, 8.97, 8.8, 8.8, 1010.0], ["2026-09-17T14:10:00+00:00", 8.98, 8.98, 8.8, 8.8, 1162.0], ["2026-09-17T14:11:00+00:00", 8.8, 8.8, 8.79, 8.79, 1154.0], ["2026-09-17T14:12:00+00:00", 8.99, 9.03, 8.8, 8.8, 2208.0], ["2026-09-17T14:13:00+00:00", 8.85, 8.85, 8.85, 8.85, 1748.0], ["2026-09-17T14:14:00+00:00", 9.17, 9.4, 9.04, 9.39, 6437.0], ["2026-09-17T14:15:00+00:00", 9.04, 9.25, 9.04, 9.25, 1855.0], ["2026-09-17T14:16:00+00:00", 9.42, 9.42, 9.24, 9.37, 3196.0], ["2026-09-17T14:17:00+00:00", 9.36, 9.389, 9.36, 9.36, 2972.0], ["2026-09-17T14:18:00+00:00", 9.2, 9.21, 9.2, 9.21, 248.0], ["2026-09-17T14:20:00+00:00", 9.2899, 9.2899, 9.2899, 9.2899, 253.0], ["2026-09-17T14:21:00+00:00", 9.28, 9.28, 9.28, 9.28, 843.0], ["2026-09-17T14:22:00+00:00", 9.1, 9.1, 9.1, 9.1, 266.0], ["2026-09-17T14:23:00+00:00", 9.1, 9.11, 9.1, 9.11, 395.0], ["2026-09-17T14:25:00+00:00", 9.2825, 9.2825, 9.2825, 9.2825, 101.0], ["2026-09-17T14:26:00+00:00", 9.0738, 9.0738, 9.0738, 9.0738, 302.0], ["2026-09-17T14:28:00+00:00", 9.28, 9.29, 9.27, 9.29, 405.0], ["2026-09-17T14:29:00+00:00", 9.05, 9.05, 9.05, 9.05, 792.0], ["2026-09-17T14:30:00+00:00", 9.248, 9.248, 9.17, 9.17, 449.0], ["2026-09-17T14:31:00+00:00", 9.06, 9.17, 9.06, 9.17, 456.0], ["2026-09-17T14:32:00+00:00", 9.27, 9.29, 9.18, 9.18, 1505.0], ["2026-09-17T14:33:00+00:00", 9.1863, 9.1863, 9.1, 9.1, 474.0], ["2026-09-17T14:34:00+00:00", 9.18, 9.19, 9.12, 9.1899, 1004.0], ["2026-09-17T14:36:00+00:00", 9.199, 9.199, 9.199, 9.199, 227.0], ["2026-09-17T14:37:00+00:00", 9.1807, 9.29, 9.1807, 9.29, 563.0], ["2026-09-17T14:39:00+00:00", 9.1001, 9.1001, 9.1001, 9.1001, 1448.0], ["2026-09-17T14:40:00+00:00", 9.3, 9.3, 9.1994, 9.2, 938.0], ["2026-09-17T14:41:00+00:00", 9.2, 9.2, 9.2, 9.2, 200.0], ["2026-09-17T14:43:00+00:00", 9.2806, 9.3, 9.2806, 9.3, 593.0], ["2026-09-17T14:44:00+00:00", 9.295, 9.295, 9.29, 9.29, 720.0], ["2026-09-17T14:45:00+00:00", 9.1, 9.1, 9.1, 9.1, 214.0], ["2026-09-17T14:46:00+00:00", 9.1, 9.1, 9.069, 9.069, 692.0], ["2026-09-17T14:47:00+00:00", 9.05, 9.05, 8.85, 8.8701, 1654.0], ["2026-09-17T14:48:00+00:00", 9.15, 9.4299, 9.15, 9.4299, 684.0], ["2026-09-17T14:50:00+00:00", 8.938, 8.938, 8.9, 8.92, 1156.0], ["2026-09-17T14:52:00+00:00", 9.0345, 9.0345, 9.0345, 9.0345, 220.0], ["2026-09-17T14:53:00+00:00", 8.9913, 8.9913, 8.9913, 8.9913, 638.0], ["2026-09-17T14:54:00+00:00", 8.99, 9.06, 8.92, 8.92, 1372.0], ["2026-09-17T14:56:00+00:00", 8.9201, 8.9201, 8.92, 8.92, 284.0], ["2026-09-17T14:57:00+00:00", 8.99, 9.0, 8.81, 8.9, 1243.0], ["2026-09-17T14:58:00+00:00", 8.82, 8.82, 8.82, 8.82, 292.0], ["2026-09-17T14:59:00+00:00", 8.887, 8.887, 8.859, 8.859, 594.0], ["2026-09-17T15:00:00+00:00", 8.859, 8.99, 8.81, 8.99, 2056.0], ["2026-09-17T15:03:00+00:00", 8.99, 8.99, 8.8193, 8.8193, 1216.0], ["2026-09-17T15:05:00+00:00", 8.95, 8.95, 8.95, 8.95, 278.0], ["2026-09-17T15:07:00+00:00", 8.8097, 8.8097, 8.8097, 8.8097, 1013.0], ["2026-09-17T15:08:00+00:00", 8.98, 8.98, 8.81, 8.82, 776.0], ["2026-09-17T15:09:00+00:00", 8.95, 8.95, 8.8, 8.8, 924.0], ["2026-09-17T15:10:00+00:00", 8.99, 8.99, 8.959, 8.959, 493.0], ["2026-09-17T15:12:00+00:00", 8.948, 8.95, 8.826, 8.826, 788.0], ["2026-09-17T15:13:00+00:00", 8.95, 8.95, 8.95, 8.95, 365.0], ["2026-09-17T15:14:00+00:00", 9.0, 9.0, 8.95, 8.95, 538.0], ["2026-09-17T15:15:00+00:00", 9.12, 9.21, 9.07, 9.07, 301.0], ["2026-09-17T15:16:00+00:00", 8.9592, 9.0208, 8.9592, 9.0208, 455.0], ["2026-09-17T15:17:00+00:00", 9.07, 9.07, 8.85, 8.85, 608.0], ["2026-09-17T15:18:00+00:00", 9.1695, 9.1695, 9.1695, 9.1695, 272.0], ["2026-09-17T15:19:00+00:00", 8.988, 8.988, 8.82, 8.89, 573.0], ["2026-09-17T15:22:00+00:00", 8.8012, 8.8012, 8.8012, 8.8012, 464.0], ["2026-09-17T15:23:00+00:00", 8.97, 9.5, 8.97, 9.0786, 6170.0], ["2026-09-17T15:24:00+00:00", 8.9534, 9.42, 8.9534, 9.2, 3339.0], ["2026-09-17T15:25:00+00:00", 9.4, 9.4, 9.04, 9.338, 1155.0], ["2026-09-17T15:26:00+00:00", 9.3, 9.3, 9.3, 9.3, 589.0], ["2026-09-17T15:27:00+00:00", 9.2631, 9.2631, 9.15, 9.15, 555.0], ["2026-09-17T15:29:00+00:00", 9.02, 9.11, 9.01, 9.11, 914.0], ["2026-09-17T15:30:00+00:00", 9.11, 9.3999, 9.11, 9.3999, 2737.0], ["2026-09-17T15:31:00+00:00", 9.13, 9.14, 9.13, 9.14, 1293.0], ["2026-09-17T15:32:00+00:00", 9.178, 9.178, 9.178, 9.178, 1210.0], ["2026-09-17T15:33:00+00:00", 9.15, 9.15, 9.1, 9.1, 515.0], ["2026-09-17T15:37:00+00:00", 9.16, 9.16, 9.16, 9.16, 501.0], ["2026-09-17T15:39:00+00:00", 9.0001, 9.0001, 9.0001, 9.0001, 1050.0], ["2026-09-17T15:40:00+00:00", 9.01, 9.01, 9.01, 9.01, 2001.0], ["2026-09-17T15:41:00+00:00", 9.0276, 9.085, 9.0276, 9.034, 2151.0], ["2026-09-17T15:42:00+00:00", 9.085, 9.085, 9.085, 9.085, 145.0], ["2026-09-17T15:43:00+00:00", 9.01, 9.01, 9.01, 9.01, 1021.0], ["2026-09-17T15:46:00+00:00", 9.08, 9.08, 9.08, 9.08, 364.0], ["2026-09-17T15:47:00+00:00", 9.0, 9.0, 9.0, 9.0, 110.0], ["2026-09-17T15:48:00+00:00", 9.0, 9.0, 8.86, 8.9, 2026.0], ["2026-09-17T15:49:00+00:00", 8.91, 8.91, 8.91, 8.91, 155.0], ["2026-09-17T15:50:00+00:00", 8.93, 8.96, 8.93, 8.96, 1302.0], ["2026-09-17T15:52:00+00:00", 8.95, 9.17, 8.95, 9.12, 1598.0], ["2026-09-17T15:53:00+00:00", 8.95, 8.95, 8.95, 8.95, 213.0], ["2026-09-17T15:57:00+00:00", 8.9777, 8.9777, 8.9777, 8.9777, 168.0], ["2026-09-17T15:58:00+00:00", 8.975, 8.975, 8.975, 8.975, 168.0], ["2026-09-17T16:00:00+00:00", 8.9814, 9.0, 8.978, 9.0, 2299.0], ["2026-09-17T16:01:00+00:00", 9.119, 9.2, 9.119, 9.2, 1476.0], ["2026-09-17T16:02:00+00:00", 9.2, 9.2899, 9.185, 9.2899, 979.0], ["2026-09-17T16:08:00+00:00", 9.2, 9.2, 9.2, 9.2, 106.0], ["2026-09-17T16:09:00+00:00", 9.13, 9.13, 9.13, 9.13, 235.0], ["2026-09-17T16:12:00+00:00", 9.1476, 9.1476, 9.1476, 9.1476, 269.0], ["2026-09-17T16:14:00+00:00", 9.28, 9.33, 9.28, 9.33, 7712.0], ["2026-09-17T16:15:00+00:00", 9.38, 9.58, 9.33, 9.35, 7018.0], ["2026-09-17T16:17:00+00:00", 9.25, 9.25, 9.25, 9.25, 600.0], ["2026-09-17T16:18:00+00:00", 9.25, 9.25, 9.1301, 9.1301, 716.0], ["2026-09-17T16:22:00+00:00", 9.25, 9.25, 9.25, 9.25, 1001.0], ["2026-09-17T16:23:00+00:00", 9.1401, 9.15, 9.1401, 9.15, 807.0], ["2026-09-17T16:25:00+00:00", 9.15, 9.15, 9.15, 9.15, 178.0], ["2026-09-17T16:26:00+00:00", 9.2, 9.2, 9.1969, 9.1969, 756.0], ["2026-09-17T16:27:00+00:00", 9.2, 9.2, 9.2, 9.2, 410.0], ["2026-09-17T16:28:00+00:00", 9.13, 9.14, 9.13, 9.1306, 822.0], ["2026-09-17T16:29:00+00:00", 9.13, 9.14, 9.105, 9.1301, 2552.0], ["2026-09-17T16:30:00+00:00", 9.19, 9.19, 9.19, 9.19, 136.0], ["2026-09-17T16:33:00+00:00", 9.215, 9.215, 9.215, 9.215, 109.0], ["2026-09-17T16:38:00+00:00", 9.3158, 9.3158, 9.3158, 9.3158, 109.0], ["2026-09-17T16:40:00+00:00", 9.263, 9.263, 9.263, 9.263, 111.0], ["2026-09-17T16:42:00+00:00", 9.1993, 9.1993, 9.1993, 9.1993, 408.0], ["2026-09-17T16:53:00+00:00", 9.2, 9.2, 9.2, 9.2, 964.0], ["2026-09-17T16:54:00+00:00", 9.08, 9.2, 9.08, 9.2, 951.0], ["2026-09-17T16:56:00+00:00", 9.14, 9.14, 9.083, 9.083, 368.0], ["2026-09-17T17:00:00+00:00", 9.0936, 9.0936, 9.09, 9.09, 826.0], ["2026-09-17T17:01:00+00:00", 9.09, 9.09, 9.09, 9.09, 1117.0], ["2026-09-17T17:02:00+00:00", 9.12, 9.12, 9.05, 9.05, 3642.0], ["2026-09-17T17:03:00+00:00", 9.06, 9.06, 9.025, 9.0499, 1190.0], ["2026-09-17T17:04:00+00:00", 9.05, 9.1, 8.96, 8.96, 8310.0], ["2026-09-17T17:06:00+00:00", 8.95, 8.999, 8.95, 8.95, 986.0], ["2026-09-17T17:07:00+00:00", 8.9521, 9.0, 8.95, 8.95, 1657.0], ["2026-09-17T17:10:00+00:00", 8.81, 8.81, 8.81, 8.81, 245.0], ["2026-09-17T17:12:00+00:00", 8.81, 8.82, 8.81, 8.82, 295.0], ["2026-09-17T17:13:00+00:00", 8.82, 8.82, 8.82, 8.82, 474.0], ["2026-09-17T17:14:00+00:00", 8.88, 8.88, 8.88, 8.88, 482.0], ["2026-09-17T17:15:00+00:00", 8.88, 8.88, 8.88, 8.88, 227.0], ["2026-09-17T17:19:00+00:00", 8.88, 8.88, 8.88, 8.88, 223.0], ["2026-09-17T17:22:00+00:00", 8.88, 8.88, 8.88, 8.88, 222.0], ["2026-09-17T17:24:00+00:00", 8.89, 8.89, 8.89, 8.89, 367.0], ["2026-09-17T17:25:00+00:00", 8.88, 8.88, 8.8135, 8.8135, 1248.0], ["2026-09-17T17:26:00+00:00", 8.88, 8.88, 8.8135, 8.88, 1413.0], ["2026-09-17T17:27:00+00:00", 8.88, 8.88, 8.8135, 8.8135, 410.0], ["2026-09-17T17:28:00+00:00", 8.88, 8.88, 8.8135, 8.8135, 1304.0], ["2026-09-17T17:29:00+00:00", 8.81, 8.81, 8.8, 8.8, 254.0], ["2026-09-17T17:30:00+00:00", 8.7001, 8.71, 8.6853, 8.6853, 829.0], ["2026-09-17T17:31:00+00:00", 8.685, 8.6899, 8.685, 8.6899, 1018.0], ["2026-09-17T17:32:00+00:00", 8.68, 8.68, 8.63, 8.63, 959.0], ["2026-09-17T17:34:00+00:00", 8.63, 8.63, 8.63, 8.63, 517.0], ["2026-09-17T17:35:00+00:00", 8.63, 8.63, 8.63, 8.63, 658.0], ["2026-09-17T17:36:00+00:00", 8.63, 8.81, 8.63, 8.81, 902.0], ["2026-09-17T17:37:00+00:00", 8.78, 8.78, 8.78, 8.78, 1008.0], ["2026-09-17T17:38:00+00:00", 8.97, 9.0, 8.85, 8.85, 1411.0], ["2026-09-17T17:40:00+00:00", 8.995, 9.065, 8.995, 9.065, 1675.0], ["2026-09-17T17:43:00+00:00", 9.04, 9.04, 9.04, 9.04, 256.0], ["2026-09-17T17:45:00+00:00", 8.95, 8.95, 8.81, 8.81, 1467.0], ["2026-09-17T17:46:00+00:00", 8.81, 8.85, 8.81, 8.85, 313.0], ["2026-09-17T17:47:00+00:00", 8.8049, 8.8147, 8.7865, 8.7865, 523.0], ["2026-09-17T17:48:00+00:00", 8.78, 8.78, 8.713, 8.7131, 863.0], ["2026-09-17T17:49:00+00:00", 8.7131, 8.7131, 8.7, 8.7, 655.0], ["2026-09-17T17:58:00+00:00", 8.6899, 8.6899, 8.6899, 8.6899, 102.0], ["2026-09-17T18:01:00+00:00", 8.65, 8.65, 8.65, 8.65, 394.0], ["2026-09-17T18:02:00+00:00", 8.63, 8.6798, 8.58, 8.58, 1172.0], ["2026-09-17T18:03:00+00:00", 8.59, 8.59, 8.59, 8.59, 1120.0], ["2026-09-17T18:14:00+00:00", 8.87, 8.87, 8.87, 8.87, 593.0], ["2026-09-17T18:16:00+00:00", 8.825, 8.825, 8.825, 8.825, 842.0], ["2026-09-17T18:19:00+00:00", 8.9, 9.0, 8.9, 9.0, 2337.0], ["2026-09-17T18:20:00+00:00", 9.0209, 9.0209, 8.81, 8.81, 1305.0], ["2026-09-17T18:21:00+00:00", 8.9, 9.09, 8.9, 9.05, 5762.0], ["2026-09-17T18:22:00+00:00", 9.0672, 9.1917, 9.0501, 9.1917, 1902.0], ["2026-09-17T18:23:00+00:00", 9.05, 9.21, 9.05, 9.2, 12881.0], ["2026-09-17T18:24:00+00:00", 9.15, 9.2, 9.1001, 9.1001, 13425.0], ["2026-09-17T18:25:00+00:00", 9.1999, 9.25, 9.15, 9.19, 17238.0], ["2026-09-17T18:26:00+00:00", 9.15, 9.15, 9.1138, 9.15, 700.0], ["2026-09-17T18:27:00+00:00", 9.15, 9.15, 9.15, 9.15, 120.0], ["2026-09-17T18:28:00+00:00", 9.15, 9.29, 9.15, 9.24, 55603.0], ["2026-09-17T18:29:00+00:00", 9.21, 9.25, 9.1505, 9.25, 842.0], ["2026-09-17T18:30:00+00:00", 9.25, 9.416, 9.25, 9.4, 21621.0], ["2026-09-17T18:31:00+00:00", 9.4, 9.45, 9.3732, 9.45, 5602.0], ["2026-09-17T18:32:00+00:00", 9.41, 9.41, 9.3706, 9.375, 982.0], ["2026-09-17T18:33:00+00:00", 9.5, 9.5, 9.4005, 9.4005, 1908.0], ["2026-09-17T18:34:00+00:00", 9.45, 9.45, 9.4, 9.4, 26608.0], ["2026-09-17T18:35:00+00:00", 9.4, 9.5, 9.4, 9.49, 1141.0], ["2026-09-17T18:36:00+00:00", 9.5, 9.535, 9.49, 9.4985, 1961.0], ["2026-09-17T18:37:00+00:00", 9.49, 9.52, 9.4, 9.4, 5652.0], ["2026-09-17T18:38:00+00:00", 9.4, 9.45, 9.3685, 9.3685, 21374.0], ["2026-09-17T18:39:00+00:00", 9.35, 9.35, 9.11, 9.15, 2013.0], ["2026-09-17T18:40:00+00:00", 9.1, 9.1, 9.1, 9.1, 827.0], ["2026-09-17T18:41:00+00:00", 9.05, 9.1, 9.0259, 9.0259, 1245.0], ["2026-09-17T18:44:00+00:00", 9.245, 9.245, 9.245, 9.245, 306.0], ["2026-09-17T18:47:00+00:00", 9.36, 9.36, 9.0, 9.0, 3018.0], ["2026-09-17T18:48:00+00:00", 8.99, 9.03, 8.99, 9.03, 46710.0], ["2026-09-17T18:49:00+00:00", 9.255, 9.255, 9.06, 9.06, 495.0], ["2026-09-17T18:50:00+00:00", 9.0, 9.0, 8.91, 8.9594, 3729.0], ["2026-09-17T18:51:00+00:00", 9.18, 9.18, 9.18, 9.18, 4416.0], ["2026-09-17T18:52:00+00:00", 9.1152, 9.1152, 8.91, 8.9101, 5711.0], ["2026-09-17T18:54:00+00:00", 9.17, 9.17, 9.17, 9.17, 120.0], ["2026-09-17T18:55:00+00:00", 8.9, 8.9, 8.9, 8.9, 439.0], ["2026-09-17T18:56:00+00:00", 8.9, 8.9, 8.9, 8.9, 317.0], ["2026-09-17T18:57:00+00:00", 8.9859, 8.9859, 8.9859, 8.9859, 100.0], ["2026-09-17T18:59:00+00:00", 9.16, 9.16, 9.14, 9.14, 302.0], ["2026-09-17T19:03:00+00:00", 9.08, 9.28, 8.99, 8.99, 43638.0], ["2026-09-17T19:04:00+00:00", 8.99, 9.13, 8.98, 8.98, 5119.0], ["2026-09-17T19:05:00+00:00", 8.91, 8.936, 8.9, 8.9, 7903.0], ["2026-09-17T19:06:00+00:00", 8.71, 8.71, 8.7, 8.7, 1293.0], ["2026-09-17T19:07:00+00:00", 8.885, 8.9, 8.85, 8.85, 4619.0], ["2026-09-17T19:08:00+00:00", 8.8606, 8.8606, 8.8606, 8.8606, 292.0], ["2026-09-17T19:10:00+00:00", 9.02, 9.02, 8.89, 8.9551, 2334.0], ["2026-09-17T19:13:00+00:00", 9.05, 9.07, 9.05, 9.05, 695.0], ["2026-09-17T19:14:00+00:00", 8.95, 8.95, 8.95, 8.95, 2695.0], ["2026-09-17T19:15:00+00:00", 9.0293, 9.069, 9.0293, 9.069, 3492.0], ["2026-09-17T19:17:00+00:00", 8.8301, 9.03, 8.8301, 9.03, 3854.0], ["2026-09-17T19:18:00+00:00", 8.83, 9.02, 8.7, 8.7, 7638.0], ["2026-09-17T19:19:00+00:00", 8.6, 8.6, 8.3, 8.489, 17338.0], ["2026-09-17T19:20:00+00:00", 8.3, 8.3, 8.3, 8.3, 669.0], ["2026-09-17T19:21:00+00:00", 8.09, 8.22, 8.0, 8.1575, 13662.0], ["2026-09-17T19:22:00+00:00", 8.01, 8.17, 8.0, 8.0, 2449.0], ["2026-09-17T19:23:00+00:00", 7.92, 7.92, 7.51, 7.51, 2009.0], ["2026-09-17T19:26:00+00:00", 7.77, 7.77, 7.77, 7.77, 401.0], ["2026-09-17T19:27:00+00:00", 7.94, 8.2, 7.94, 8.2, 566.0], ["2026-09-17T19:28:00+00:00", 8.115, 8.115, 7.7, 7.7, 3692.0], ["2026-09-17T19:30:00+00:00", 8.035, 8.23, 7.98, 8.04, 1912.0], ["2026-09-17T19:33:00+00:00", 8.32, 8.32, 8.32, 8.32, 125.0], ["2026-09-17T19:35:00+00:00", 8.08, 8.15, 8.0, 8.0, 8499.0], ["2026-09-17T19:36:00+00:00", 7.97, 8.0, 7.97, 8.0, 1939.0], ["2026-09-17T19:37:00+00:00", 8.0, 8.0, 7.74, 7.74, 1711.0], ["2026-09-17T19:38:00+00:00", 7.835, 7.835, 7.835, 7.835, 1003.0], ["2026-09-17T19:39:00+00:00", 8.19, 8.19, 8.19, 8.19, 108.0], ["2026-09-17T19:41:00+00:00", 7.92, 7.92, 7.33, 7.33, 6045.0], ["2026-09-17T19:42:00+00:00", 7.0702, 7.0702, 7.07, 7.07, 17595.0], ["2026-09-17T19:43:00+00:00", 7.28, 7.45, 7.2, 7.2, 7233.0], ["2026-09-17T19:44:00+00:00", 7.07, 7.09, 6.82, 6.82, 6762.0], ["2026-09-17T19:45:00+00:00", 6.94, 7.2, 6.68, 6.8, 4464.0], ["2026-09-17T19:46:00+00:00", 6.8, 6.8, 6.8, 6.8, 145.0], ["2026-09-17T19:47:00+00:00", 7.13, 7.13, 7.13, 7.13, 128.0], ["2026-09-17T19:48:00+00:00", 6.97, 6.97, 6.51, 6.65, 1957.0], ["2026-09-17T19:49:00+00:00", 6.8, 6.8, 6.42, 6.4201, 5369.0], ["2026-09-17T19:50:00+00:00", 6.47, 7.24, 6.45, 7.1176, 6573.0], ["2026-09-17T19:54:00+00:00", 7.29, 7.29, 6.51, 6.9, 6289.0], ["2026-09-17T19:58:00+00:00", 7.15, 7.15, 6.925, 6.925, 758.0], ["2026-09-17T19:59:00+00:00", 7.05, 7.45, 7.0, 7.21, 4622.0], ["2026-09-17T20:00:00+00:00", 7.33, 7.33, 7.33, 7.33, 1698.0]]