[["2026-09-17T13:30:00+00:00", 6.73, 6.75, 6.1001, 6.1491, 118275.0], ["2026-09-17T13:31:00+00:00", 6.14, 6.15, 5.79, 5.79, 91208.0], ["2026-09-17T13:41:00+00:00", 5.27, 5.76, 5.25, 5.255, 104242.0], ["2026-09-17T13:42:00+00:00", 5.255, 5.3397, 4.805, 4.81, 190722.0], ["2026-09-17T13:43:00+00:00", 4.805, 5.09, 4.7011, 4.8063, 195687.0], ["2026-09-17T13:44:00+00:00", 4.8446, 4.8446, 4.55, 4.55, 82081.0], ["2026-09-17T13:54:00+00:00", 4.25, 4.68, 4.25, 4.68, 141715.0], ["2026-09-17T13:55:00+00:00", 4.68, 4.68, 4.68, 4.68, 1490.0], ["2026-09-17T14:00:00+00:00", 4.88, 4.94, 4.7, 4.8451, 123029.0], ["2026-09-17T14:01:00+00:00", 4.8847, 5.0, 4.74, 4.9999, 78845.0], ["2026-09-17T14:02:00+00:00", 4.9943, 5.0299, 4.8301, 4.945, 54279.0], ["2026-09-17T14:03:00+00:00", 4.945, 5.0, 4.872, 4.92, 26895.0], ["2026-09-17T14:04:00+00:00", 4.9035, 5.03, 4.9, 4.97, 18177.0], ["2026-09-17T14:05:00+00:00", 4.98, 5.12, 4.925, 5.12, 26728.0], ["2026-09-17T14:06:00+00:00", 5.11, 5.1791, 5.0201, 5.1, 22120.0], ["2026-09-17T14:07:00+00:00", 5.09, 5.1979, 4.9101, 4.945, 47750.0], ["2026-09-17T14:08:00+00:00", 4.9201, 5.0993, 4.9201, 5.0473, 19380.0], ["2026-09-17T14:09:00+00:00", 5.03, 5.0772, 5.0069, 5.01, 8767.0], ["2026-09-17T14:10:00+00:00", 5.0057, 5.0904, 5.0, 5.0224, 11796.0], ["2026-09-17T14:11:00+00:00", 5.04, 5.1367, 5.0202, 5.115, 6202.0], ["2026-09-17T14:12:00+00:00", 5.08, 5.1098, 5.03, 5.04, 9135.0], ["2026-09-17T14:13:00+00:00", 5.075, 5.15, 5.075, 5.08, 13708.0], ["2026-09-17T14:14:00+00:00", 5.0702, 5.1187, 5.0574, 5.065, 10311.0], ["2026-09-17T14:15:00+00:00", 5.065, 5.065, 4.7501, 4.7507, 55649.0], ["2026-09-17T14:16:00+00:00", 4.77, 4.8485, 4.77, 4.83, 18628.0], ["2026-09-17T14:17:00+00:00", 4.825, 4.91, 4.81, 4.865, 27159.0], ["2026-09-17T14:18:00+00:00", 4.836, 4.9, 4.8201, 4.875, 8256.0], ["2026-09-17T14:19:00+00:00", 4.8501, 4.885, 4.8401, 4.87, 11012.0], ["2026-09-17T14:20:00+00:00", 4.84, 4.86, 4.8001, 4.83, 16147.0], ["2026-09-17T14:21:00+00:00", 4.82, 4.825, 4.8, 4.82, 17717.0], ["2026-09-17T14:22:00+00:00", 4.8264, 4.93, 4.8264, 4.9001, 11890.0], ["2026-09-17T14:23:00+00:00", 4.9088, 4.9485, 4.9088, 4.9485, 7495.0], ["2026-09-17T14:24:00+00:00", 4.9465, 4.952, 4.8701, 4.8701, 6442.0], ["2026-09-17T14:25:00+00:00", 4.875, 5.11, 4.875, 5.0116, 38138.0], ["2026-09-17T14:26:00+00:00", 4.9768, 5.05, 4.92, 4.94, 13362.0], ["2026-09-17T14:27:00+00:00", 4.99, 4.99, 4.86, 4.9601, 12952.0], ["2026-09-17T14:28:00+00:00", 4.96, 4.975, 4.96, 4.96, 8698.0], ["2026-09-17T14:29:00+00:00", 4.9686, 4.9699, 4.8814, 4.915, 3718.0], ["2026-09-17T14:30:00+00:00", 4.9, 4.915, 4.86, 4.88, 9450.0], ["2026-09-17T14:31:00+00:00", 4.88, 4.88, 4.85, 4.8507, 10160.0], ["2026-09-17T14:32:00+00:00", 4.8597, 4.87, 4.81, 4.835, 15543.0], ["2026-09-17T14:33:00+00:00", 4.825, 4.83, 4.82, 4.8201, 3480.0], ["2026-09-17T14:34:00+00:00", 4.86, 4.86, 4.69, 4.6901, 26594.0], ["2026-09-17T14:35:00+00:00", 4.7098, 4.74, 4.61, 4.64, 21230.0], ["2026-09-17T14:36:00+00:00", 4.63, 4.7, 4.55, 4.65, 28476.0], ["2026-09-17T14:37:00+00:00", 4.7, 4.7899, 4.6247, 4.735, 14875.0], ["2026-09-17T14:38:00+00:00", 4.735, 4.75, 4.71, 4.7302, 7915.0], ["2026-09-17T14:39:00+00:00", 4.7406, 4.7881, 4.65, 4.725, 15269.0], ["2026-09-17T14:40:00+00:00", 4.715, 4.72, 4.6619, 4.6921, 14652.0], ["2026-09-17T14:41:00+00:00", 4.72, 4.78, 4.7107, 4.755, 6332.0], ["2026-09-17T14:42:00+00:00", 4.755, 4.755, 4.71, 4.71, 3016.0], ["2026-09-17T14:43:00+00:00", 4.7293, 4.7293, 4.6619, 4.6619, 8949.0], ["2026-09-17T14:44:00+00:00", 4.66, 4.66, 4.65, 4.65, 29164.0], ["2026-09-17T14:45:00+00:00", 4.65, 4.66, 4.57, 4.57, 25069.0], ["2026-09-17T14:46:00+00:00", 4.5783, 4.5783, 4.38, 4.46, 52219.0], ["2026-09-17T14:47:00+00:00", 4.46, 4.5182, 4.46, 4.4718, 11309.0], ["2026-09-17T14:48:00+00:00", 4.485, 4.5869, 4.4718, 4.52, 24975.0], ["2026-09-17T14:49:00+00:00", 4.53, 4.605, 4.5201, 4.5719, 14461.0], ["2026-09-17T14:50:00+00:00", 4.5825, 4.5999, 4.5481, 4.5603, 6262.0], ["2026-09-17T14:51:00+00:00", 4.58, 4.645, 4.56, 4.62, 8121.0], ["2026-09-17T14:52:00+00:00", 4.62, 4.65, 4.6, 4.6101, 18472.0], ["2026-09-17T14:53:00+00:00", 4.6101, 4.6101, 4.5, 4.575, 19183.0], ["2026-09-17T14:54:00+00:00", 4.5519, 4.5778, 4.55, 4.57, 11968.0], ["2026-09-17T14:55:00+00:00", 4.5606, 4.5747, 4.5401, 4.5401, 5037.0], ["2026-09-17T14:56:00+00:00", 4.5548, 4.61, 4.5364, 4.61, 10997.0], ["2026-09-17T14:57:00+00:00", 4.6019, 4.625, 4.6001, 4.6099, 4480.0], ["2026-09-17T14:58:00+00:00", 4.595, 4.6, 4.5392, 4.5392, 11397.0], ["2026-09-17T14:59:00+00:00", 4.54, 4.54, 4.5, 4.5099, 8353.0], ["2026-09-17T15:00:00+00:00", 4.505, 4.55, 4.505, 4.5101, 13714.0], ["2026-09-17T15:01:00+00:00", 4.54, 4.54, 4.51, 4.5163, 3894.0], ["2026-09-17T15:02:00+00:00", 4.51, 4.525, 4.51, 4.51, 3064.0], ["2026-09-17T15:03:00+00:00", 4.51, 4.53, 4.51, 4.53, 3759.0], ["2026-09-17T15:04:00+00:00", 4.52, 4.5279, 4.49, 4.5023, 14702.0], ["2026-09-17T15:05:00+00:00", 4.51, 4.54, 4.5, 4.54, 11583.0], ["2026-09-17T15:06:00+00:00", 4.54, 4.58, 4.52, 4.58, 5010.0], ["2026-09-17T15:07:00+00:00", 4.57, 4.58, 4.5406, 4.555, 10624.0], ["2026-09-17T15:08:00+00:00", 4.555, 4.5599, 4.54, 4.5581, 7809.0], ["2026-09-17T15:09:00+00:00", 4.55, 4.57, 4.54, 4.57, 13550.0], ["2026-09-17T15:10:00+00:00", 4.57, 4.5955, 4.57, 4.58, 10060.0], ["2026-09-17T15:11:00+00:00", 4.58, 4.62, 4.56, 4.6121, 11692.0], ["2026-09-17T15:12:00+00:00", 4.58, 4.58, 4.5164, 4.5164, 4516.0], ["2026-09-17T15:13:00+00:00", 4.53, 4.5445, 4.51, 4.51, 2100.0], ["2026-09-17T15:14:00+00:00", 4.5025, 4.5297, 4.5, 4.51, 5180.0], ["2026-09-17T15:15:00+00:00", 4.515, 4.515, 4.5, 4.5, 1619.0], ["2026-09-17T15:16:00+00:00", 4.505, 4.5947, 4.505, 4.58, 7608.0], ["2026-09-17T15:17:00+00:00", 4.5497, 4.5887, 4.5497, 4.555, 3066.0], ["2026-09-17T15:18:00+00:00", 4.555, 4.56, 4.53, 4.56, 2836.0], ["2026-09-17T15:19:00+00:00", 4.5799, 4.76, 4.5401, 4.66, 23510.0], ["2026-09-17T15:20:00+00:00", 4.7, 4.7, 4.6501, 4.675, 13975.0], ["2026-09-17T15:21:00+00:00", 4.685, 4.7299, 4.65, 4.7028, 12365.0], ["2026-09-17T15:22:00+00:00", 4.7037, 4.7038, 4.66, 4.675, 5643.0], ["2026-09-17T15:23:00+00:00", 4.675, 4.6799, 4.64, 4.6799, 2940.0], ["2026-09-17T15:24:00+00:00", 4.6787, 4.6787, 4.6787, 4.6787, 1251.0], ["2026-09-17T15:25:00+00:00", 4.6318, 4.67, 4.6318, 4.66, 5378.0], ["2026-09-17T15:26:00+00:00", 4.6517, 4.6522, 4.6, 4.6, 3892.0], ["2026-09-17T15:27:00+00:00", 4.6, 4.6, 4.6, 4.6, 1612.0], ["2026-09-17T15:28:00+00:00", 4.605, 4.6333, 4.56, 4.58, 2866.0], ["2026-09-17T15:29:00+00:00", 4.58, 4.609, 4.5601, 4.6, 1368.0], ["2026-09-17T15:30:00+00:00", 4.64, 4.64, 4.605, 4.625, 15183.0], ["2026-09-17T15:31:00+00:00", 4.6017, 4.6017, 4.6016, 4.6016, 367.0], ["2026-09-17T15:32:00+00:00", 4.6001, 4.62, 4.6001, 4.62, 1068.0], ["2026-09-17T15:33:00+00:00", 4.62, 4.64, 4.6, 4.63, 3314.0], ["2026-09-17T15:34:00+00:00", 4.62, 4.66, 4.61, 4.61, 10610.0], ["2026-09-17T15:35:00+00:00", 4.6445, 4.65, 4.62, 4.62, 5793.0], ["2026-09-17T15:36:00+00:00", 4.6475, 4.67, 4.64, 4.66, 2619.0], ["2026-09-17T15:37:00+00:00", 4.655, 4.68, 4.62, 4.65, 2237.0], ["2026-09-17T15:38:00+00:00", 4.67, 4.69, 4.6, 4.6, 4880.0], ["2026-09-17T15:39:00+00:00", 4.62, 4.635, 4.62, 4.635, 2471.0], ["2026-09-17T15:40:00+00:00", 4.62, 4.67, 4.6199, 4.67, 9792.0], ["2026-09-17T15:41:00+00:00", 4.69, 4.97, 4.665, 4.665, 28088.0], ["2026-09-17T15:42:00+00:00", 4.69, 4.73, 4.69, 4.73, 7694.0], ["2026-09-17T15:43:00+00:00", 4.725, 4.75, 4.725, 4.75, 2301.0], ["2026-09-17T15:44:00+00:00", 4.755, 4.81, 4.755, 4.79, 6602.0], ["2026-09-17T15:45:00+00:00", 4.82, 4.8466, 4.72, 4.74, 6467.0], ["2026-09-17T15:46:00+00:00", 4.8082, 4.8177, 4.75, 4.75, 9105.0], ["2026-09-17T15:47:00+00:00", 4.75, 4.75, 4.686, 4.72, 3726.0], ["2026-09-17T15:48:00+00:00", 4.73, 4.78, 4.73, 4.78, 2106.0], ["2026-09-17T15:49:00+00:00", 4.74, 4.8, 4.7309, 4.7309, 3265.0], ["2026-09-17T15:50:00+00:00", 4.81, 4.84, 4.785, 4.82, 4652.0], ["2026-09-17T15:51:00+00:00", 4.8, 4.81, 4.7677, 4.77, 11112.0], ["2026-09-17T15:52:00+00:00", 4.765, 4.765, 4.681, 4.735, 2945.0], ["2026-09-17T15:53:00+00:00", 4.7, 4.73, 4.68, 4.68, 2100.0], ["2026-09-17T15:54:00+00:00", 4.675, 4.675, 4.56, 4.5982, 8199.0], ["2026-09-17T15:55:00+00:00", 4.6, 4.6, 4.56, 4.58, 5592.0], ["2026-09-17T15:56:00+00:00", 4.58, 4.585, 4.52, 4.52, 4164.0], ["2026-09-17T15:57:00+00:00", 4.53, 4.58, 4.53, 4.58, 7871.0], ["2026-09-17T15:58:00+00:00", 4.5729, 4.69, 4.5729, 4.69, 4156.0], ["2026-09-17T15:59:00+00:00", 4.6909, 4.7, 4.64, 4.68, 4773.0], ["2026-09-17T16:00:00+00:00", 4.6517, 4.6921, 4.6, 4.6, 3775.0], ["2026-09-17T16:01:00+00:00", 4.57, 4.59, 4.5514, 4.56, 3224.0], ["2026-09-17T16:02:00+00:00", 4.5887, 4.5899, 4.5548, 4.57, 1274.0], ["2026-09-17T16:03:00+00:00", 4.5862, 4.5862, 4.57, 4.57, 1298.0], ["2026-09-17T16:04:00+00:00", 4.5571, 4.5587, 4.555, 4.5587, 1235.0], ["2026-09-17T16:05:00+00:00", 4.5508, 4.555, 4.5508, 4.555, 852.0], ["2026-09-17T16:06:00+00:00", 4.555, 4.56, 4.55, 4.555, 2974.0], ["2026-09-17T16:07:00+00:00", 4.555, 4.555, 4.5502, 4.5502, 715.0], ["2026-09-17T16:08:00+00:00", 4.555, 4.5598, 4.5501, 4.5501, 1417.0], ["2026-09-17T16:09:00+00:00", 4.5599, 4.5599, 4.54, 4.5599, 2045.0], ["2026-09-17T16:10:00+00:00", 4.53, 4.5699, 4.53, 4.555, 14108.0], ["2026-09-17T16:11:00+00:00", 4.56, 4.57, 4.555, 4.57, 1834.0], ["2026-09-17T16:12:00+00:00", 4.58, 4.5953, 4.58, 4.5953, 938.0], ["2026-09-17T16:13:00+00:00", 4.5979, 4.62, 4.5979, 4.62, 955.0], ["2026-09-17T16:14:00+00:00", 4.5941, 4.5941, 4.5941, 4.5941, 3006.0], ["2026-09-17T16:15:00+00:00", 4.5901, 4.6099, 4.5901, 4.5945, 3109.0], ["2026-09-17T16:16:00+00:00", 4.5915, 4.6, 4.54, 4.5468, 858.0], ["2026-09-17T16:17:00+00:00", 4.545, 4.86, 4.5408, 4.815, 45613.0], ["2026-09-17T16:18:00+00:00", 4.82, 4.82, 4.66, 4.66, 3301.0], ["2026-09-17T16:19:00+00:00", 4.62, 4.65, 4.62, 4.62, 2809.0], ["2026-09-17T16:20:00+00:00", 4.61, 4.66, 4.61, 4.64, 1939.0], ["2026-09-17T16:21:00+00:00", 4.615, 4.615, 4.61, 4.61, 1598.0], ["2026-09-17T16:22:00+00:00", 4.5761, 4.62, 4.5761, 4.61, 1925.0], ["2026-09-17T16:23:00+00:00", 4.6003, 4.61, 4.6003, 4.61, 800.0], ["2026-09-17T16:24:00+00:00", 4.6181, 4.62, 4.61, 4.62, 1821.0], ["2026-09-17T16:25:00+00:00", 4.625, 4.6499, 4.625, 4.6496, 6372.0], ["2026-09-17T16:26:00+00:00", 4.61, 4.65, 4.61, 4.65, 850.0], ["2026-09-17T16:27:00+00:00", 4.64, 4.68, 4.64, 4.68, 1735.0], ["2026-09-17T16:28:00+00:00", 4.695, 4.87, 4.695, 4.87, 6667.0], ["2026-09-17T16:29:00+00:00", 4.89, 4.9129, 4.89, 4.8977, 4427.0], ["2026-09-17T16:30:00+00:00", 4.8408, 4.9, 4.8007, 4.88, 3166.0], ["2026-09-17T16:31:00+00:00", 4.8898, 4.92, 4.8898, 4.91, 5316.0], ["2026-09-17T16:32:00+00:00", 4.8801, 4.8801, 4.78, 4.815, 7176.0], ["2026-09-17T16:33:00+00:00", 4.835, 4.835, 4.72, 4.74, 4960.0], ["2026-09-17T16:34:00+00:00", 4.785, 4.785, 4.72, 4.72, 921.0], ["2026-09-17T16:35:00+00:00", 4.7499, 4.7499, 4.725, 4.74, 3552.0], ["2026-09-17T16:36:00+00:00", 4.705, 4.8, 4.705, 4.8, 17221.0], ["2026-09-17T16:37:00+00:00", 4.7981, 4.7982, 4.7981, 4.7982, 2138.0], ["2026-09-17T16:38:00+00:00", 4.8, 4.8, 4.72, 4.72, 440.0], ["2026-09-17T16:39:00+00:00", 4.7899, 4.7899, 4.7899, 4.7899, 961.0], ["2026-09-17T16:40:00+00:00", 4.7622, 4.7699, 4.73, 4.7699, 2426.0], ["2026-09-17T16:41:00+00:00", 4.73, 4.7626, 4.64, 4.67, 3079.0], ["2026-09-17T16:42:00+00:00", 4.6486, 4.6999, 4.6486, 4.67, 3548.0], ["2026-09-17T16:43:00+00:00", 4.6832, 4.7, 4.6832, 4.7, 3715.0], ["2026-09-17T16:44:00+00:00", 4.74, 4.77, 4.69, 4.745, 7910.0], ["2026-09-17T16:45:00+00:00", 4.7294, 4.7658, 4.72, 4.7658, 2575.0], ["2026-09-17T16:46:00+00:00", 4.74, 4.81, 4.74, 4.78, 5366.0], ["2026-09-17T16:47:00+00:00", 4.76, 4.76, 4.72, 4.74, 3870.0], ["2026-09-17T16:48:00+00:00", 4.7295, 4.78, 4.7295, 4.78, 1210.0], ["2026-09-17T16:49:00+00:00", 4.777, 4.88, 4.775, 4.83, 5191.0], ["2026-09-17T16:50:00+00:00", 4.87, 4.8827, 4.87, 4.8727, 1521.0], ["2026-09-17T16:51:00+00:00", 4.89, 4.9567, 4.88, 4.935, 39392.0], ["2026-09-17T16:52:00+00:00", 4.91, 4.92, 4.81, 4.85, 5531.0], ["2026-09-17T16:53:00+00:00", 4.8716, 4.8953, 4.825, 4.825, 4715.0], ["2026-09-17T16:54:00+00:00", 4.82, 4.835, 4.82, 4.835, 981.0], ["2026-09-17T16:55:00+00:00", 4.84, 4.8498, 4.81, 4.838, 1298.0], ["2026-09-17T16:56:00+00:00", 4.8232, 4.8467, 4.8152, 4.8152, 3136.0], ["2026-09-17T16:57:00+00:00", 4.812, 4.83, 4.78, 4.8, 3271.0], ["2026-09-17T16:58:00+00:00", 4.8, 4.85, 4.752, 4.85, 3274.0], ["2026-09-17T16:59:00+00:00", 4.8, 4.8, 4.75, 4.75, 2651.0], ["2026-09-17T17:00:00+00:00", 4.8499, 4.8499, 4.795, 4.84, 2068.0], ["2026-09-17T17:01:00+00:00", 4.84, 4.84, 4.84, 4.84, 287.0], ["2026-09-17T17:02:00+00:00", 4.82, 4.82, 4.8105, 4.8105, 318.0], ["2026-09-17T17:03:00+00:00", 4.815, 4.815, 4.79, 4.79, 1898.0], ["2026-09-17T17:04:00+00:00", 4.8, 4.8, 4.78, 4.78, 570.0], ["2026-09-17T17:05:00+00:00", 4.78, 4.81, 4.78, 4.81, 255.0], ["2026-09-17T17:06:00+00:00", 4.825, 4.825, 4.8201, 4.8201, 793.0], ["2026-09-17T17:07:00+00:00", 4.85, 4.85, 4.8124, 4.8124, 428.0], ["2026-09-17T17:08:00+00:00", 4.8013, 4.8013, 4.55, 4.6, 39695.0], ["2026-09-17T17:09:00+00:00", 4.53, 4.5647, 4.46, 4.52, 54748.0], ["2026-09-17T17:10:00+00:00", 4.52, 4.62, 4.51, 4.58, 4720.0], ["2026-09-17T17:11:00+00:00", 4.55, 4.59, 4.545, 4.545, 3305.0], ["2026-09-17T17:12:00+00:00", 4.581, 4.59, 4.5001, 4.5168, 3279.0], ["2026-09-17T17:13:00+00:00", 4.58, 4.67, 4.52, 4.655, 3519.0], ["2026-09-17T17:14:00+00:00", 4.69, 4.7, 4.6001, 4.6001, 1359.0], ["2026-09-17T17:15:00+00:00", 4.6575, 4.6575, 4.601, 4.601, 3030.0], ["2026-09-17T17:16:00+00:00", 4.6451, 4.7165, 4.52, 4.5201, 5296.0], ["2026-09-17T17:17:00+00:00", 4.6123, 4.6123, 4.6123, 4.6123, 485.0], ["2026-09-17T17:18:00+00:00", 4.6454, 4.65, 4.64, 4.65, 2368.0], ["2026-09-17T17:19:00+00:00", 4.6869, 4.81, 4.6032, 4.7, 22574.0], ["2026-09-17T17:20:00+00:00", 4.5901, 4.7899, 4.5901, 4.72, 7507.0], ["2026-09-17T17:21:00+00:00", 4.66, 4.66, 4.66, 4.66, 386.0], ["2026-09-17T17:22:00+00:00", 4.61, 4.6731, 4.55, 4.6731, 3252.0], ["2026-09-17T17:23:00+00:00", 4.61, 4.635, 4.61, 4.635, 577.0], ["2026-09-17T17:24:00+00:00", 4.687, 4.687, 4.66, 4.66, 1407.0], ["2026-09-17T17:25:00+00:00", 4.67, 4.67, 4.6104, 4.6104, 3467.0], ["2026-09-17T17:26:00+00:00", 4.63, 4.63, 4.5804, 4.5804, 2230.0], ["2026-09-17T17:27:00+00:00", 4.6298, 4.6298, 4.6298, 4.6298, 135.0], ["2026-09-17T17:28:00+00:00", 4.6145, 4.6145, 4.5518, 4.5754, 1582.0], ["2026-09-17T17:29:00+00:00", 4.55, 4.57, 4.55, 4.57, 2508.0], ["2026-09-17T17:30:00+00:00", 4.55, 4.55, 4.51, 4.5491, 3760.0], ["2026-09-17T17:31:00+00:00", 4.5176, 4.535, 4.51, 4.52, 2007.0], ["2026-09-17T17:32:00+00:00", 4.55, 4.55, 4.52, 4.53, 6822.0], ["2026-09-17T17:33:00+00:00", 4.5817, 4.5817, 4.51, 4.53, 8607.0], ["2026-09-17T17:34:00+00:00", 4.559, 4.56, 4.52, 4.52, 4906.0], ["2026-09-17T17:35:00+00:00", 4.505, 4.56, 4.5, 4.56, 7562.0], ["2026-09-17T17:36:00+00:00", 4.56, 4.57, 4.501, 4.535, 5448.0], ["2026-09-17T17:37:00+00:00", 4.5, 4.57, 4.5, 4.5114, 2956.0], ["2026-09-17T17:38:00+00:00", 4.57, 4.57, 4.5266, 4.535, 671.0], ["2026-09-17T17:39:00+00:00", 4.5385, 4.5385, 4.5385, 4.5385, 810.0], ["2026-09-17T17:40:00+00:00", 4.5, 4.5381, 4.5, 4.52, 3251.0], ["2026-09-17T17:41:00+00:00", 4.5392, 4.5392, 4.5, 4.52, 2828.0], ["2026-09-17T17:42:00+00:00", 4.52, 4.5299, 4.5, 4.52, 2279.0], ["2026-09-17T17:43:00+00:00", 4.51, 4.51, 4.51, 4.51, 9016.0], ["2026-09-17T17:44:00+00:00", 4.505, 4.505, 4.4701, 4.471, 4408.0], ["2026-09-17T17:45:00+00:00", 4.47, 4.47, 4.46, 4.46, 8442.0], ["2026-09-17T17:46:00+00:00", 4.46, 4.4692, 4.46, 4.46, 5490.0], ["2026-09-17T17:47:00+00:00", 4.46, 4.4601, 4.46, 4.4601, 2372.0], ["2026-09-17T17:48:00+00:00", 4.465, 4.465, 4.325, 4.325, 11802.0], ["2026-09-17T17:49:00+00:00", 4.3418, 4.3699, 4.3202, 4.35, 15358.0], ["2026-09-17T17:50:00+00:00", 4.3445, 4.36, 4.3003, 4.32, 3856.0], ["2026-09-17T17:51:00+00:00", 4.31, 4.32, 4.3, 4.3002, 25200.0], ["2026-09-17T17:52:00+00:00", 4.3039, 4.32, 4.3009, 4.315, 3067.0], ["2026-09-17T17:53:00+00:00", 4.3032, 4.315, 4.3032, 4.304, 1289.0], ["2026-09-17T17:54:00+00:00", 4.3006, 4.33, 4.3, 4.3199, 3975.0], ["2026-09-17T17:55:00+00:00", 4.305, 4.31, 4.3, 4.305, 13650.0], ["2026-09-17T17:56:00+00:00", 4.3002, 4.31, 4.3001, 4.3009, 4971.0], ["2026-09-17T17:57:00+00:00", 4.305, 4.33, 4.305, 4.33, 1766.0], ["2026-09-17T17:58:00+00:00", 4.3453, 4.3453, 4.31, 4.3308, 1706.0], ["2026-09-17T17:59:00+00:00", 4.3487, 4.3493, 4.3, 4.3, 1551.0], ["2026-09-17T18:00:00+00:00", 4.316, 4.316, 4.31, 4.31, 755.0], ["2026-09-17T18:01:00+00:00", 4.3, 4.3082, 4.3, 4.305, 3227.0], ["2026-09-17T18:03:00+00:00", 4.3009, 4.315, 4.3, 4.315, 2918.0], ["2026-09-17T18:04:00+00:00", 4.3, 4.31, 4.3, 4.3003, 11483.0], ["2026-09-17T18:05:00+00:00", 4.305, 4.3291, 4.305, 4.3291, 657.0], ["2026-09-17T18:06:00+00:00", 4.3287, 4.37, 4.32, 4.3256, 1662.0], ["2026-09-17T18:07:00+00:00", 4.31, 4.334, 4.29, 4.29, 5535.0], ["2026-09-17T18:08:00+00:00", 4.275, 4.29, 4.26, 4.2714, 14582.0], ["2026-09-17T18:09:00+00:00", 4.2886, 4.3004, 4.2701, 4.3, 1942.0], ["2026-09-17T18:10:00+00:00", 4.31, 4.31, 4.3005, 4.3005, 1744.0], ["2026-09-17T18:11:00+00:00", 4.3078, 4.3499, 4.3078, 4.34, 2459.0], ["2026-09-17T18:12:00+00:00", 4.345, 4.39, 4.332, 4.39, 3870.0], ["2026-09-17T18:13:00+00:00", 4.375, 4.43, 4.375, 4.4256, 6955.0], ["2026-09-17T18:14:00+00:00", 4.4, 4.4266, 4.4, 4.42, 3431.0], ["2026-09-17T18:15:00+00:00", 4.4, 4.4069, 4.39, 4.39, 2611.0], ["2026-09-17T18:16:00+00:00", 4.41, 4.41, 4.37, 4.37, 1191.0], ["2026-09-17T18:17:00+00:00", 4.39, 4.43, 4.39, 4.43, 1798.0], ["2026-09-17T18:18:00+00:00", 4.405, 4.45, 4.4, 4.44, 2559.0], ["2026-09-17T18:19:00+00:00", 4.43, 4.43, 4.43, 4.43, 499.0], ["2026-09-17T18:20:00+00:00", 4.441, 4.4499, 4.44, 4.44, 2154.0], ["2026-09-17T18:21:00+00:00", 4.43, 4.43, 4.43, 4.43, 659.0], ["2026-09-17T18:22:00+00:00", 4.4279, 4.4279, 4.36, 4.38, 2324.0], ["2026-09-17T18:23:00+00:00", 4.4263, 4.46, 4.415, 4.46, 2747.0], ["2026-09-17T18:24:00+00:00", 4.44, 4.46, 4.41, 4.42, 2059.0], ["2026-09-17T18:25:00+00:00", 4.405, 4.405, 4.4045, 4.4045, 430.0], ["2026-09-17T18:26:00+00:00", 4.44, 4.47, 4.44, 4.45, 3903.0], ["2026-09-17T18:27:00+00:00", 4.5, 4.5, 4.48, 4.48, 1368.0], ["2026-09-17T18:28:00+00:00", 4.4637, 4.51, 4.4637, 4.51, 2058.0], ["2026-09-17T18:29:00+00:00", 4.5, 4.5499, 4.5, 4.505, 1677.0], ["2026-09-17T18:30:00+00:00", 4.54, 4.5486, 4.525, 4.525, 1567.0], ["2026-09-17T18:31:00+00:00", 4.5258, 4.5258, 4.5258, 4.5258, 326.0], ["2026-09-17T18:32:00+00:00", 4.5318, 4.5318, 4.5318, 4.5318, 405.0], ["2026-09-17T18:33:00+00:00", 4.525, 4.55, 4.5202, 4.5499, 3199.0], ["2026-09-17T18:34:00+00:00", 4.52, 4.5341, 4.52, 4.53, 2743.0], ["2026-09-17T18:35:00+00:00", 4.52, 4.5379, 4.5054, 4.51, 2579.0], ["2026-09-17T18:36:00+00:00", 4.5148, 4.5148, 4.45, 4.4512, 4229.0], ["2026-09-17T18:37:00+00:00", 4.451, 4.465, 4.03, 4.17, 52523.0], ["2026-09-17T18:38:00+00:00", 4.17, 4.3981, 4.17, 4.28, 6623.0], ["2026-09-17T18:39:00+00:00", 4.28, 4.3798, 4.2516, 4.3, 4278.0], ["2026-09-17T18:40:00+00:00", 4.2755, 4.2755, 4.2701, 4.2701, 1507.0], ["2026-09-17T18:41:00+00:00", 4.27, 4.3, 4.2601, 4.2979, 2248.0], ["2026-09-17T18:42:00+00:00", 4.29, 4.37, 4.28, 4.3685, 8282.0], ["2026-09-17T18:43:00+00:00", 4.35, 4.4099, 4.325, 4.325, 6762.0], ["2026-09-17T18:44:00+00:00", 4.3026, 4.34, 4.3026, 4.33, 1741.0], ["2026-09-17T18:45:00+00:00", 4.3128, 4.33, 4.25, 4.25, 8336.0], ["2026-09-17T18:46:00+00:00", 4.2551, 4.28, 4.2401, 4.28, 3627.0], ["2026-09-17T18:47:00+00:00", 4.31, 4.31, 4.31, 4.31, 575.0], ["2026-09-17T18:48:00+00:00", 4.34, 4.35, 4.34, 4.35, 1934.0], ["2026-09-17T18:49:00+00:00", 4.35, 4.35, 4.35, 4.35, 725.0], ["2026-09-17T18:51:00+00:00", 4.35, 4.35, 4.34, 4.34, 819.0], ["2026-09-17T18:52:00+00:00", 4.3627, 4.37, 4.36, 4.37, 881.0], ["2026-09-17T18:54:00+00:00", 4.41, 4.43, 4.41, 4.43, 1644.0], ["2026-09-17T18:55:00+00:00", 4.43, 4.43, 4.43, 4.43, 1474.0], ["2026-09-17T18:56:00+00:00", 4.42, 4.42, 4.39, 4.39, 1299.0], ["2026-09-17T18:57:00+00:00", 4.39, 4.39, 4.39, 4.39, 595.0], ["2026-09-17T18:58:00+00:00", 4.4481, 4.4481, 4.4481, 4.4481, 1378.0], ["2026-09-17T18:59:00+00:00", 4.4, 4.4, 4.4, 4.4, 219.0], ["2026-09-17T19:00:00+00:00", 4.45, 4.45, 4.42, 4.445, 3654.0], ["2026-09-17T19:01:00+00:00", 4.46, 4.5, 4.46, 4.4982, 4994.0], ["2026-09-17T19:02:00+00:00", 4.49, 4.5, 4.48, 4.48, 5577.0], ["2026-09-17T19:03:00+00:00", 4.48, 4.52, 4.48, 4.52, 7777.0], ["2026-09-17T19:04:00+00:00", 4.54, 4.59, 4.54, 4.5725, 7346.0], ["2026-09-17T19:05:00+00:00", 4.57, 4.57, 4.5115, 4.545, 2767.0], ["2026-09-17T19:06:00+00:00", 4.58, 4.58, 4.51, 4.5197, 9690.0], ["2026-09-17T19:07:00+00:00", 4.515, 4.52, 4.515, 4.52, 1588.0], ["2026-09-17T19:08:00+00:00", 4.515, 4.5164, 4.5, 4.5, 3579.0], ["2026-09-17T19:09:00+00:00", 4.5, 4.505, 4.5, 4.505, 657.0], ["2026-09-17T19:10:00+00:00", 4.4604, 4.48, 4.46, 4.4705, 4439.0], ["2026-09-17T19:11:00+00:00", 4.471, 4.49, 4.471, 4.48, 4238.0], ["2026-09-17T19:12:00+00:00", 4.5, 4.5, 4.5, 4.5, 657.0], ["2026-09-17T19:13:00+00:00", 4.52, 4.5381, 4.5, 4.5201, 4107.0], ["2026-09-17T19:14:00+00:00", 4.52, 4.52, 4.52, 4.52, 545.0], ["2026-09-17T19:15:00+00:00", 4.52, 4.52, 4.5, 4.5, 1168.0], ["2026-09-17T19:18:00+00:00", 4.53, 4.55, 4.53, 4.55, 557.0], ["2026-09-17T19:19:00+00:00", 4.55, 4.56, 4.55, 4.56, 718.0], ["2026-09-17T19:20:00+00:00", 4.54, 4.54, 4.461, 4.49, 10123.0], ["2026-09-17T19:21:00+00:00", 4.5, 4.52, 4.5, 4.515, 1083.0], ["2026-09-17T19:22:00+00:00", 4.53, 4.53, 4.53, 4.53, 379.0], ["2026-09-17T19:23:00+00:00", 4.55, 4.55, 4.54, 4.5497, 2887.0], ["2026-09-17T19:24:00+00:00", 4.531, 4.55, 4.5, 4.55, 4630.0], ["2026-09-17T19:25:00+00:00", 4.56, 4.68, 4.5599, 4.6697, 25503.0], ["2026-09-17T19:26:00+00:00", 4.6519, 4.67, 4.64, 4.67, 4724.0], ["2026-09-17T19:27:00+00:00", 4.64, 4.6799, 4.611, 4.611, 2455.0], ["2026-09-17T19:28:00+00:00", 4.65, 4.66, 4.6463, 4.66, 7672.0], ["2026-09-17T19:29:00+00:00", 4.6767, 4.7493, 4.6767, 4.74, 22928.0], ["2026-09-17T19:30:00+00:00", 4.7499, 4.75, 4.6, 4.74, 10139.0], ["2026-09-17T19:31:00+00:00", 4.691, 4.7, 4.62, 4.6738, 3251.0], ["2026-09-17T19:32:00+00:00", 4.69, 4.6953, 4.685, 4.69, 2478.0], ["2026-09-17T19:33:00+00:00", 4.69, 4.71, 4.69, 4.69, 9193.0], ["2026-09-17T19:34:00+00:00", 4.7053, 4.72, 4.7, 4.7, 5797.0], ["2026-09-17T19:35:00+00:00", 4.7, 4.71, 4.6908, 4.695, 6377.0], ["2026-09-17T19:36:00+00:00", 4.6999, 4.6999, 4.69, 4.69, 12384.0], ["2026-09-17T19:37:00+00:00", 4.69, 4.7, 4.69, 4.6901, 1999.0], ["2026-09-17T19:38:00+00:00", 4.69, 4.69, 4.4004, 4.475, 12474.0], ["2026-09-17T19:39:00+00:00", 4.5599, 4.5599, 4.39, 4.51, 14050.0], ["2026-09-17T19:40:00+00:00", 4.5507, 4.5507, 4.5219, 4.54, 5345.0], ["2026-09-17T19:41:00+00:00", 4.5354, 4.54, 4.5354, 4.54, 813.0], ["2026-09-17T19:42:00+00:00", 4.5524, 4.5524, 4.55, 4.55, 625.0], ["2026-09-17T19:43:00+00:00", 4.57, 4.59, 4.5506, 4.59, 1522.0], ["2026-09-17T19:44:00+00:00", 4.628, 4.63, 4.628, 4.63, 1215.0], ["2026-09-17T19:45:00+00:00", 4.67, 4.67, 4.67, 4.67, 1299.0], ["2026-09-17T19:46:00+00:00", 4.62, 4.62, 4.6, 4.6, 1808.0], ["2026-09-17T19:47:00+00:00", 4.57, 4.64, 4.56, 4.59, 10361.0], ["2026-09-17T19:48:00+00:00", 4.5814, 4.6399, 4.58, 4.595, 1821.0], ["2026-09-17T19:49:00+00:00", 4.595, 4.62, 4.57, 4.57, 5449.0], ["2026-09-17T19:50:00+00:00", 4.62, 4.63, 4.595, 4.6285, 7652.0], ["2026-09-17T19:51:00+00:00", 4.6278, 4.6278, 4.56, 4.56, 7010.0], ["2026-09-17T19:52:00+00:00", 4.58, 4.58, 4.57, 4.58, 2226.0], ["2026-09-17T19:53:00+00:00", 4.58, 4.65, 4.58, 4.6402, 7881.0], ["2026-09-17T19:54:00+00:00", 4.65, 4.685, 4.64, 4.685, 19805.0], ["2026-09-17T19:55:00+00:00", 4.69, 4.73, 4.6776, 4.68, 17310.0], ["2026-09-17T19:56:00+00:00", 4.7, 4.7, 4.55, 4.68, 17924.0], ["2026-09-17T19:57:00+00:00", 4.64, 4.69, 4.6, 4.65, 14264.0], ["2026-09-17T19:58:00+00:00", 4.65, 4.69, 4.55, 4.629, 16647.0], ["2026-09-17T19:59:00+00:00", 4.6684, 4.6684, 4.55, 4.6, 19351.0], ["2026-09-17T20:00:00+00:00", 4.64, 4.69, 4.64, 4.69, 19772.0]]