[["2026-09-17T13:30:00+00:00", 11.45, 11.645, 11.44, 11.6401, 887653.0], ["2026-09-17T13:31:00+00:00", 11.64, 11.66, 11.55, 11.605, 540151.0], ["2026-09-17T13:32:00+00:00", 11.6089, 11.63, 11.4528, 11.4899, 340511.0], ["2026-09-17T13:33:00+00:00", 11.48, 11.49, 11.42, 11.48, 144902.0], ["2026-09-17T13:34:00+00:00", 11.48, 11.4976, 11.455, 11.49, 123258.0], ["2026-09-17T13:35:00+00:00", 11.5, 11.505, 11.44, 11.4599, 179941.0], ["2026-09-17T13:36:00+00:00", 11.455, 11.53, 11.455, 11.495, 145722.0], ["2026-09-17T13:37:00+00:00", 11.49, 11.5, 11.38, 11.4, 141929.0], ["2026-09-17T13:38:00+00:00", 11.39, 11.4, 11.34, 11.355, 123029.0], ["2026-09-17T13:39:00+00:00", 11.3595, 11.3595, 11.22, 11.25, 264946.0], ["2026-09-17T13:40:00+00:00", 11.255, 11.2999, 11.19, 11.2692, 388385.0], ["2026-09-17T13:41:00+00:00", 11.27, 11.27, 11.12, 11.135, 358466.0], ["2026-09-17T13:42:00+00:00", 11.1399, 11.1399, 11.065, 11.0799, 358609.0], ["2026-09-17T13:43:00+00:00", 11.0799, 11.12, 11.005, 11.02, 356327.0], ["2026-09-17T13:44:00+00:00", 11.02, 11.08, 11.015, 11.04, 250683.0], ["2026-09-17T13:45:00+00:00", 11.045, 11.08, 11.01, 11.015, 254534.0], ["2026-09-17T13:46:00+00:00", 11.015, 11.04, 10.92, 11.025, 506165.0], ["2026-09-17T13:47:00+00:00", 11.03, 11.075, 10.99, 11.04, 213432.0], ["2026-09-17T13:48:00+00:00", 11.04, 11.09, 11.01, 11.085, 159161.0], ["2026-09-17T13:49:00+00:00", 11.085, 11.1, 11.035, 11.095, 237676.0], ["2026-09-17T13:50:00+00:00", 11.095, 11.13, 11.0701, 11.08, 272304.0], ["2026-09-17T13:51:00+00:00", 11.07, 11.1, 11.039, 11.075, 110781.0], ["2026-09-17T13:52:00+00:00", 11.075, 11.08, 11.02, 11.045, 171329.0], ["2026-09-17T13:53:00+00:00", 11.044, 11.1, 11.0428, 11.0499, 211513.0], ["2026-09-17T13:54:00+00:00", 11.0424, 11.07, 11.0101, 11.0101, 154948.0], ["2026-09-17T13:55:00+00:00", 11.015, 11.04, 11.0, 11.0051, 168840.0], ["2026-09-17T13:56:00+00:00", 11.005, 11.05, 10.97, 11.05, 264038.0], ["2026-09-17T13:57:00+00:00", 11.045, 11.06, 11.025, 11.06, 182993.0], ["2026-09-17T13:58:00+00:00", 11.0678, 11.0678, 11.02, 11.045, 86321.0], ["2026-09-17T13:59:00+00:00", 11.0401, 11.15, 11.0401, 11.145, 169007.0], ["2026-09-17T14:00:00+00:00", 11.1499, 11.175, 11.105, 11.105, 267180.0], ["2026-09-17T14:01:00+00:00", 11.1, 11.135, 11.06, 11.065, 136960.0], ["2026-09-17T14:02:00+00:00", 11.065, 11.07, 10.95, 10.97, 237147.0], ["2026-09-17T14:03:00+00:00", 10.965, 11.0, 10.92, 10.95, 233989.0], ["2026-09-17T14:04:00+00:00", 10.945, 10.97, 10.91, 10.915, 198037.0], ["2026-09-17T14:05:00+00:00", 10.915, 10.975, 10.9, 10.905, 119797.0], ["2026-09-17T14:06:00+00:00", 10.9, 10.93, 10.882, 10.8901, 255064.0], ["2026-09-17T14:07:00+00:00", 10.895, 10.9098, 10.855, 10.875, 248757.0], ["2026-09-17T14:08:00+00:00", 10.885, 10.91, 10.88, 10.9077, 122550.0], ["2026-09-17T14:09:00+00:00", 10.9099, 10.97, 10.9, 10.97, 131489.0], ["2026-09-17T14:10:00+00:00", 10.965, 11.0, 10.96, 10.99, 109022.0], ["2026-09-17T14:11:00+00:00", 10.99, 11.015, 10.975, 11.01, 165791.0], ["2026-09-17T14:12:00+00:00", 11.015, 11.05, 11.005, 11.035, 184432.0], ["2026-09-17T14:13:00+00:00", 11.035, 11.04, 10.985, 10.9999, 137008.0], ["2026-09-17T14:14:00+00:00", 11.0, 11.05, 10.995, 11.045, 111901.0], ["2026-09-17T14:15:00+00:00", 11.045, 11.05, 11.0201, 11.035, 100398.0], ["2026-09-17T14:16:00+00:00", 11.035, 11.0799, 11.035, 11.055, 205103.0], ["2026-09-17T14:17:00+00:00", 11.0571, 11.078, 11.03, 11.035, 88088.0], ["2026-09-17T14:18:00+00:00", 11.0302, 11.0723, 11.0302, 11.0723, 127305.0], ["2026-09-17T14:19:00+00:00", 11.075, 11.08, 11.05, 11.0764, 86944.0], ["2026-09-17T14:20:00+00:00", 11.075, 11.08, 11.05, 11.0577, 77070.0], ["2026-09-17T14:21:00+00:00", 11.055, 11.13, 11.05, 11.12, 187589.0], ["2026-09-17T14:22:00+00:00", 11.115, 11.14, 11.11, 11.1177, 118856.0], ["2026-09-17T14:23:00+00:00", 11.1193, 11.13, 11.07, 11.075, 78196.0], ["2026-09-17T14:24:00+00:00", 11.075, 11.1, 11.07, 11.09, 95120.0], ["2026-09-17T14:25:00+00:00", 11.095, 11.115, 11.08, 11.0851, 74108.0], ["2026-09-17T14:26:00+00:00", 11.09, 11.14, 11.085, 11.13, 261703.0], ["2026-09-17T14:27:00+00:00", 11.1301, 11.145, 11.13, 11.13, 118365.0], ["2026-09-17T14:28:00+00:00", 11.135, 11.145, 11.11, 11.13, 130240.0], ["2026-09-17T14:29:00+00:00", 11.13, 11.15, 11.125, 11.125, 110553.0], ["2026-09-17T14:30:00+00:00", 11.13, 11.14, 11.115, 11.12, 56925.0], ["2026-09-17T14:31:00+00:00", 11.125, 11.15, 11.12, 11.141, 42853.0], ["2026-09-17T14:32:00+00:00", 11.14, 11.1462, 11.13, 11.14, 72059.0], ["2026-09-17T14:33:00+00:00", 11.1401, 11.19, 11.14, 11.1617, 132376.0], ["2026-09-17T14:34:00+00:00", 11.16, 11.1701, 11.155, 11.165, 76194.0], ["2026-09-17T14:35:00+00:00", 11.1698, 11.18, 11.15, 11.15, 122548.0], ["2026-09-17T14:36:00+00:00", 11.15, 11.16, 11.1138, 11.1191, 211265.0], ["2026-09-17T14:37:00+00:00", 11.115, 11.155, 11.115, 11.145, 120534.0], ["2026-09-17T14:38:00+00:00", 11.145, 11.155, 11.125, 11.155, 65854.0], ["2026-09-17T14:39:00+00:00", 11.1522, 11.19, 11.145, 11.165, 89017.0], ["2026-09-17T14:40:00+00:00", 11.17, 11.2, 11.165, 11.1899, 79183.0], ["2026-09-17T14:41:00+00:00", 11.19, 11.235, 11.19, 11.2228, 176271.0], ["2026-09-17T14:42:00+00:00", 11.225, 11.24, 11.2, 11.21, 174171.0], ["2026-09-17T14:43:00+00:00", 11.205, 11.22, 11.185, 11.1955, 233303.0], ["2026-09-17T14:44:00+00:00", 11.19, 11.21, 11.1801, 11.205, 122463.0], ["2026-09-17T14:45:00+00:00", 11.205, 11.24, 11.2001, 11.235, 258607.0], ["2026-09-17T14:46:00+00:00", 11.235, 11.32, 11.23, 11.315, 449028.0], ["2026-09-17T14:47:00+00:00", 11.315, 11.315, 11.28, 11.295, 168905.0], ["2026-09-17T14:48:00+00:00", 11.295, 11.335, 11.295, 11.325, 259585.0], ["2026-09-17T14:49:00+00:00", 11.325, 11.335, 11.2927, 11.33, 274613.0], ["2026-09-17T14:50:00+00:00", 11.33, 11.345, 11.33, 11.335, 198880.0], ["2026-09-17T14:51:00+00:00", 11.34, 11.44, 11.34, 11.435, 522674.0], ["2026-09-17T14:52:00+00:00", 11.435, 11.44, 11.37, 11.38, 225019.0], ["2026-09-17T14:53:00+00:00", 11.385, 11.4, 11.38, 11.385, 93994.0], ["2026-09-17T14:54:00+00:00", 11.38, 11.4, 11.365, 11.395, 133828.0], ["2026-09-17T14:55:00+00:00", 11.395, 11.3964, 11.37, 11.385, 112305.0], ["2026-09-17T14:56:00+00:00", 11.385, 11.44, 11.375, 11.4301, 309437.0], ["2026-09-17T14:57:00+00:00", 11.435, 11.475, 11.43, 11.455, 241958.0], ["2026-09-17T14:58:00+00:00", 11.4503, 11.486, 11.435, 11.486, 178944.0], ["2026-09-17T14:59:00+00:00", 11.485, 11.49, 11.445, 11.445, 201984.0], ["2026-09-17T15:00:00+00:00", 11.4425, 11.445, 11.335, 11.345, 227495.0], ["2026-09-17T15:01:00+00:00", 11.345, 11.36, 11.33, 11.335, 212485.0], ["2026-09-17T15:02:00+00:00", 11.335, 11.36, 11.32, 11.355, 120968.0], ["2026-09-17T15:03:00+00:00", 11.35, 11.355, 11.33, 11.335, 249347.0], ["2026-09-17T15:04:00+00:00", 11.335, 11.335, 11.25, 11.25, 201883.0], ["2026-09-17T15:05:00+00:00", 11.2596, 11.29, 11.25, 11.29, 84321.0], ["2026-09-17T15:06:00+00:00", 11.285, 11.3398, 11.285, 11.305, 179258.0], ["2026-09-17T15:07:00+00:00", 11.31, 11.315, 11.26, 11.29, 219834.0], ["2026-09-17T15:08:00+00:00", 11.29, 11.29, 11.265, 11.27, 104931.0], ["2026-09-17T15:09:00+00:00", 11.265, 11.275, 11.2215, 11.235, 128184.0], ["2026-09-17T15:10:00+00:00", 11.2399, 11.275, 11.2301, 11.235, 180321.0], ["2026-09-17T15:11:00+00:00", 11.225, 11.24, 11.215, 11.2399, 199463.0], ["2026-09-17T15:12:00+00:00", 11.2398, 11.2428, 11.1928, 11.199, 273112.0], ["2026-09-17T15:13:00+00:00", 11.195, 11.2, 11.17, 11.195, 120266.0], ["2026-09-17T15:14:00+00:00", 11.19, 11.2, 11.165, 11.2, 115582.0], ["2026-09-17T15:15:00+00:00", 11.1903, 11.22, 11.1702, 11.19, 135227.0], ["2026-09-17T15:16:00+00:00", 11.195, 11.2589, 11.195, 11.2477, 215948.0], ["2026-09-17T15:17:00+00:00", 11.24, 11.285, 11.23, 11.285, 123646.0], ["2026-09-17T15:18:00+00:00", 11.285, 11.32, 11.27, 11.315, 165028.0], ["2026-09-17T15:19:00+00:00", 11.3176, 11.335, 11.2801, 11.305, 181558.0], ["2026-09-17T15:20:00+00:00", 11.305, 11.305, 11.255, 11.2601, 83150.0], ["2026-09-17T15:21:00+00:00", 11.2601, 11.28, 11.255, 11.2741, 111179.0], ["2026-09-17T15:22:00+00:00", 11.28, 11.33, 11.26, 11.3199, 235220.0], ["2026-09-17T15:23:00+00:00", 11.315, 11.315, 11.29, 11.2916, 138635.0], ["2026-09-17T15:24:00+00:00", 11.295, 11.305, 11.285, 11.29, 155339.0], ["2026-09-17T15:25:00+00:00", 11.2901, 11.32, 11.2901, 11.3023, 182408.0], ["2026-09-17T15:26:00+00:00", 11.305, 11.3099, 11.3, 11.3, 61361.0], ["2026-09-17T15:27:00+00:00", 11.3, 11.33, 11.3, 11.315, 86528.0], ["2026-09-17T15:28:00+00:00", 11.3113, 11.33, 11.3, 11.33, 38202.0], ["2026-09-17T15:29:00+00:00", 11.325, 11.3756, 11.325, 11.365, 242435.0], ["2026-09-17T15:30:00+00:00", 11.3699, 11.38, 11.35, 11.3701, 173498.0], ["2026-09-17T15:31:00+00:00", 11.3701, 11.3951, 11.37, 11.3798, 141055.0], ["2026-09-17T15:32:00+00:00", 11.3799, 11.3999, 11.375, 11.3919, 178732.0], ["2026-09-17T15:33:00+00:00", 11.395, 11.405, 11.38, 11.405, 64222.0], ["2026-09-17T15:34:00+00:00", 11.405, 11.415, 11.39, 11.395, 271134.0], ["2026-09-17T15:35:00+00:00", 11.395, 11.445, 11.395, 11.44, 166088.0], ["2026-09-17T15:36:00+00:00", 11.445, 11.48, 11.44, 11.4793, 175350.0], ["2026-09-17T15:37:00+00:00", 11.475, 11.4753, 11.44, 11.465, 129876.0], ["2026-09-17T15:38:00+00:00", 11.465, 11.475, 11.45, 11.465, 232095.0], ["2026-09-17T15:39:00+00:00", 11.465, 11.5, 11.455, 11.495, 171914.0], ["2026-09-17T15:40:00+00:00", 11.4924, 11.53, 11.49, 11.5275, 393045.0], ["2026-09-17T15:41:00+00:00", 11.53, 11.565, 11.53, 11.555, 254541.0], ["2026-09-17T15:42:00+00:00", 11.555, 11.57, 11.54, 11.555, 210958.0], ["2026-09-17T15:43:00+00:00", 11.555, 11.57, 11.53, 11.5551, 258241.0], ["2026-09-17T15:44:00+00:00", 11.556, 11.56, 11.53, 11.56, 238949.0], ["2026-09-17T15:45:00+00:00", 11.55, 11.58, 11.55, 11.555, 170726.0], ["2026-09-17T15:46:00+00:00", 11.555, 11.59, 11.55, 11.575, 248117.0], ["2026-09-17T15:47:00+00:00", 11.575, 11.59, 11.56, 11.565, 125809.0], ["2026-09-17T15:48:00+00:00", 11.56, 11.59, 11.56, 11.585, 151455.0], ["2026-09-17T15:49:00+00:00", 11.585, 11.62, 11.5801, 11.6199, 247005.0], ["2026-09-17T15:50:00+00:00", 11.615, 11.64, 11.6, 11.612, 289470.0], ["2026-09-17T15:51:00+00:00", 11.612, 11.64, 11.6, 11.605, 214632.0], ["2026-09-17T15:52:00+00:00", 11.6, 11.61, 11.564, 11.61, 212234.0], ["2026-09-17T15:53:00+00:00", 11.605, 11.62, 11.6001, 11.615, 113642.0], ["2026-09-17T15:54:00+00:00", 11.615, 11.62, 11.5932, 11.595, 257073.0], ["2026-09-17T15:55:00+00:00", 11.595, 11.625, 11.595, 11.615, 183866.0], ["2026-09-17T15:56:00+00:00", 11.615, 11.615, 11.58, 11.605, 236723.0], ["2026-09-17T15:57:00+00:00", 11.605, 11.61, 11.58, 11.6, 114917.0], ["2026-09-17T15:58:00+00:00", 11.595, 11.605, 11.585, 11.6, 124861.0], ["2026-09-17T15:59:00+00:00", 11.61, 11.625, 11.6, 11.6207, 202124.0], ["2026-09-17T16:00:00+00:00", 11.625, 11.63, 11.61, 11.615, 152672.0], ["2026-09-17T16:01:00+00:00", 11.62, 11.64, 11.611, 11.635, 252252.0], ["2026-09-17T16:02:00+00:00", 11.635, 11.64, 11.625, 11.635, 87821.0], ["2026-09-17T16:03:00+00:00", 11.64, 11.66, 11.62, 11.64, 147563.0], ["2026-09-17T16:04:00+00:00", 11.635, 11.66, 11.63, 11.635, 85154.0], ["2026-09-17T16:05:00+00:00", 11.6329, 11.66, 11.63, 11.645, 140425.0], ["2026-09-17T16:06:00+00:00", 11.645, 11.65, 11.61, 11.635, 192581.0], ["2026-09-17T16:07:00+00:00", 11.635, 11.635, 11.592, 11.6014, 142458.0], ["2026-09-17T16:08:00+00:00", 11.605, 11.625, 11.6, 11.615, 149958.0], ["2026-09-17T16:09:00+00:00", 11.615, 11.6176, 11.6, 11.6005, 81625.0], ["2026-09-17T16:10:00+00:00", 11.601, 11.61, 11.58, 11.585, 128497.0], ["2026-09-17T16:11:00+00:00", 11.585, 11.61, 11.572, 11.595, 180790.0], ["2026-09-17T16:12:00+00:00", 11.595, 11.61, 11.59, 11.6, 118554.0], ["2026-09-17T16:13:00+00:00", 11.595, 11.595, 11.58, 11.5828, 138984.0], ["2026-09-17T16:14:00+00:00", 11.58, 11.594, 11.56, 11.585, 121396.0], ["2026-09-17T16:15:00+00:00", 11.5899, 11.63, 11.5801, 11.615, 161676.0], ["2026-09-17T16:16:00+00:00", 11.615, 11.63, 11.605, 11.625, 154402.0], ["2026-09-17T16:17:00+00:00", 11.6262, 11.65, 11.625, 11.635, 141227.0], ["2026-09-17T16:18:00+00:00", 11.635, 11.64, 11.62, 11.6278, 91625.0], ["2026-09-17T16:19:00+00:00", 11.6299, 11.65, 11.62, 11.635, 115529.0], ["2026-09-17T16:20:00+00:00", 11.635, 11.6351, 11.62, 11.625, 112709.0], ["2026-09-17T16:21:00+00:00", 11.625, 11.65, 11.615, 11.6499, 141476.0], ["2026-09-17T16:22:00+00:00", 11.645, 11.67, 11.6413, 11.65, 137686.0], ["2026-09-17T16:23:00+00:00", 11.656, 11.68, 11.65, 11.6709, 104681.0], ["2026-09-17T16:24:00+00:00", 11.6701, 11.68, 11.65, 11.66, 256591.0], ["2026-09-17T16:25:00+00:00", 11.66, 11.6699, 11.62, 11.6201, 135006.0], ["2026-09-17T16:26:00+00:00", 11.625, 11.6299, 11.6, 11.625, 140133.0], ["2026-09-17T16:27:00+00:00", 11.63, 11.64, 11.6127, 11.615, 133919.0], ["2026-09-17T16:28:00+00:00", 11.6199, 11.66, 11.615, 11.65, 161023.0], ["2026-09-17T16:29:00+00:00", 11.65, 11.655, 11.63, 11.645, 110528.0], ["2026-09-17T16:30:00+00:00", 11.6451, 11.6451, 11.625, 11.625, 54958.0], ["2026-09-17T16:31:00+00:00", 11.625, 11.63, 11.605, 11.61, 115921.0], ["2026-09-17T16:32:00+00:00", 11.6099, 11.615, 11.6, 11.605, 137373.0], ["2026-09-17T16:33:00+00:00", 11.6099, 11.61, 11.59, 11.59, 109344.0], ["2026-09-17T16:34:00+00:00", 11.5901, 11.62, 11.585, 11.6101, 212041.0], ["2026-09-17T16:35:00+00:00", 11.615, 11.66, 11.61, 11.6501, 181733.0], ["2026-09-17T16:36:00+00:00", 11.65, 11.66, 11.6301, 11.6301, 104352.0], ["2026-09-17T16:37:00+00:00", 11.635, 11.64, 11.62, 11.625, 149085.0], ["2026-09-17T16:38:00+00:00", 11.625, 11.6362, 11.61, 11.635, 44451.0], ["2026-09-17T16:39:00+00:00", 11.635, 11.64, 11.63, 11.64, 49150.0], ["2026-09-17T16:40:00+00:00", 11.645, 11.6899, 11.64, 11.6499, 188483.0], ["2026-09-17T16:41:00+00:00", 11.64, 11.6499, 11.63, 11.645, 86151.0], ["2026-09-17T16:42:00+00:00", 11.645, 11.6699, 11.64, 11.665, 48172.0], ["2026-09-17T16:43:00+00:00", 11.6671, 11.67, 11.66, 11.67, 77561.0], ["2026-09-17T16:44:00+00:00", 11.675, 11.7, 11.67, 11.684, 95480.0], ["2026-09-17T16:45:00+00:00", 11.685, 11.73, 11.685, 11.725, 287729.0], ["2026-09-17T16:46:00+00:00", 11.7248, 11.74, 11.71, 11.7376, 250680.0], ["2026-09-17T16:47:00+00:00", 11.74, 11.74, 11.7246, 11.7351, 92138.0], ["2026-09-17T16:48:00+00:00", 11.735, 11.74, 11.72, 11.725, 80257.0], ["2026-09-17T16:49:00+00:00", 11.72, 11.75, 11.71, 11.745, 173839.0], ["2026-09-17T16:50:00+00:00", 11.74, 11.75, 11.73, 11.7399, 169764.0], ["2026-09-17T16:51:00+00:00", 11.74, 11.78, 11.74, 11.7703, 250233.0], ["2026-09-17T16:52:00+00:00", 11.78, 11.78, 11.755, 11.755, 95752.0], ["2026-09-17T16:53:00+00:00", 11.76, 11.775, 11.755, 11.77, 93040.0], ["2026-09-17T16:54:00+00:00", 11.775, 11.775, 11.76, 11.76, 66969.0], ["2026-09-17T16:55:00+00:00", 11.755, 11.76, 11.7, 11.705, 189565.0], ["2026-09-17T16:56:00+00:00", 11.705, 11.7299, 11.705, 11.7299, 172628.0], ["2026-09-17T16:57:00+00:00", 11.725, 11.745, 11.7201, 11.745, 139443.0], ["2026-09-17T16:58:00+00:00", 11.74, 11.79, 11.74, 11.7854, 236059.0], ["2026-09-17T16:59:00+00:00", 11.785, 11.81, 11.775, 11.8044, 264137.0], ["2026-09-17T17:00:00+00:00", 11.81, 11.83, 11.805, 11.825, 227970.0], ["2026-09-17T17:01:00+00:00", 11.825, 11.85, 11.81, 11.8401, 265156.0], ["2026-09-17T17:02:00+00:00", 11.845, 11.86, 11.84, 11.855, 95187.0], ["2026-09-17T17:03:00+00:00", 11.855, 11.855, 11.83, 11.8454, 151442.0], ["2026-09-17T17:04:00+00:00", 11.84, 11.87, 11.835, 11.865, 252029.0], ["2026-09-17T17:05:00+00:00", 11.865, 11.88, 11.835, 11.855, 315510.0], ["2026-09-17T17:06:00+00:00", 11.8596, 11.87, 11.85, 11.855, 161501.0], ["2026-09-17T17:07:00+00:00", 11.8501, 11.88, 11.84, 11.8627, 254655.0], ["2026-09-17T17:08:00+00:00", 11.865, 11.865, 11.85, 11.855, 31871.0], ["2026-09-17T17:09:00+00:00", 11.8572, 11.86, 11.83, 11.85, 148314.0], ["2026-09-17T17:10:00+00:00", 11.855, 11.86, 11.83, 11.835, 145158.0], ["2026-09-17T17:11:00+00:00", 11.84, 11.84, 11.785, 11.8001, 182059.0], ["2026-09-17T17:12:00+00:00", 11.805, 11.81, 11.7801, 11.7899, 141514.0], ["2026-09-17T17:13:00+00:00", 11.79, 11.795, 11.77, 11.795, 260865.0], ["2026-09-17T17:14:00+00:00", 11.795, 11.8, 11.75, 11.755, 242055.0], ["2026-09-17T17:15:00+00:00", 11.7525, 11.78, 11.75, 11.765, 342028.0], ["2026-09-17T17:16:00+00:00", 11.765, 11.775, 11.75, 11.77, 214609.0], ["2026-09-17T17:17:00+00:00", 11.765, 11.8, 11.76, 11.8, 170177.0], ["2026-09-17T17:18:00+00:00", 11.795, 11.805, 11.79, 11.8, 191807.0], ["2026-09-17T17:19:00+00:00", 11.7994, 11.8, 11.7701, 11.785, 224263.0], ["2026-09-17T17:20:00+00:00", 11.79, 11.79, 11.77, 11.78, 138269.0], ["2026-09-17T17:21:00+00:00", 11.785, 11.81, 11.775, 11.795, 209508.0], ["2026-09-17T17:22:00+00:00", 11.795, 11.7995, 11.77, 11.775, 36454.0], ["2026-09-17T17:23:00+00:00", 11.78, 11.785, 11.75, 11.775, 123283.0], ["2026-09-17T17:24:00+00:00", 11.775, 11.78, 11.73, 11.74, 125610.0], ["2026-09-17T17:25:00+00:00", 11.7451, 11.76, 11.74, 11.75, 137995.0], ["2026-09-17T17:26:00+00:00", 11.74, 11.76, 11.73, 11.745, 167074.0], ["2026-09-17T17:27:00+00:00", 11.75, 11.76, 11.74, 11.755, 200002.0], ["2026-09-17T17:28:00+00:00", 11.755, 11.76, 11.73, 11.755, 276790.0], ["2026-09-17T17:29:00+00:00", 11.75, 11.78, 11.75, 11.775, 149755.0], ["2026-09-17T17:30:00+00:00", 11.7775, 11.79, 11.77, 11.77, 252729.0], ["2026-09-17T17:31:00+00:00", 11.77, 11.79, 11.76, 11.785, 281909.0], ["2026-09-17T17:32:00+00:00", 11.785, 11.79, 11.77, 11.785, 127207.0], ["2026-09-17T17:33:00+00:00", 11.79, 11.8, 11.78, 11.795, 297766.0], ["2026-09-17T17:34:00+00:00", 11.795, 11.83, 11.79, 11.815, 214580.0], ["2026-09-17T17:35:00+00:00", 11.815, 11.82, 11.81, 11.8134, 94100.0], ["2026-09-17T17:36:00+00:00", 11.815, 11.82, 11.7801, 11.7899, 193269.0], ["2026-09-17T17:37:00+00:00", 11.785, 11.8, 11.75, 11.7535, 127049.0], ["2026-09-17T17:38:00+00:00", 11.755, 11.76, 11.75, 11.75, 93976.0], ["2026-09-17T17:39:00+00:00", 11.755, 11.76, 11.74, 11.745, 161798.0], ["2026-09-17T17:40:00+00:00", 11.75, 11.77, 11.745, 11.75, 274584.0], ["2026-09-17T17:41:00+00:00", 11.7599, 11.76, 11.7401, 11.747, 94139.0], ["2026-09-17T17:42:00+00:00", 11.74, 11.75, 11.73, 11.7336, 103648.0], ["2026-09-17T17:43:00+00:00", 11.7301, 11.74, 11.715, 11.72, 161817.0], ["2026-09-17T17:44:00+00:00", 11.7194, 11.72, 11.7, 11.715, 183238.0], ["2026-09-17T17:45:00+00:00", 11.715, 11.72, 11.695, 11.7, 45620.0], ["2026-09-17T17:46:00+00:00", 11.695, 11.72, 11.69, 11.72, 147257.0], ["2026-09-17T17:47:00+00:00", 11.715, 11.725, 11.67, 11.6899, 165634.0], ["2026-09-17T17:48:00+00:00", 11.68, 11.7, 11.66, 11.66, 171886.0], ["2026-09-17T17:49:00+00:00", 11.665, 11.68, 11.66, 11.675, 103510.0], ["2026-09-17T17:50:00+00:00", 11.675, 11.695, 11.665, 11.6825, 120052.0], ["2026-09-17T17:51:00+00:00", 11.685, 11.7, 11.6638, 11.695, 183703.0], ["2026-09-17T17:52:00+00:00", 11.695, 11.7, 11.685, 11.685, 93319.0], ["2026-09-17T17:53:00+00:00", 11.685, 11.7, 11.68, 11.6901, 200836.0], ["2026-09-17T17:54:00+00:00", 11.7, 11.7, 11.675, 11.695, 117268.0], ["2026-09-17T17:55:00+00:00", 11.7, 11.73, 11.695, 11.725, 421787.0], ["2026-09-17T17:56:00+00:00", 11.725, 11.73, 11.7201, 11.725, 70178.0], ["2026-09-17T17:57:00+00:00", 11.725, 11.73, 11.7, 11.7005, 238353.0], ["2026-09-17T17:58:00+00:00", 11.705, 11.72, 11.69, 11.7101, 143566.0], ["2026-09-17T17:59:00+00:00", 11.72, 11.73, 11.71, 11.725, 159909.0], ["2026-09-17T18:00:00+00:00", 11.72, 11.73, 11.71, 11.7198, 72526.0], ["2026-09-17T18:01:00+00:00", 11.71, 11.73, 11.705, 11.705, 112227.0], ["2026-09-17T18:02:00+00:00", 11.706, 11.72, 11.7, 11.71, 166659.0], ["2026-09-17T18:03:00+00:00", 11.7, 11.71, 11.6931, 11.705, 148739.0], ["2026-09-17T18:04:00+00:00", 11.705, 11.705, 11.665, 11.665, 83381.0], ["2026-09-17T18:05:00+00:00", 11.665, 11.67, 11.62, 11.645, 130892.0], ["2026-09-17T18:06:00+00:00", 11.645, 11.66, 11.64, 11.64, 191727.0], ["2026-09-17T18:07:00+00:00", 11.6499, 11.68, 11.64, 11.675, 255456.0], ["2026-09-17T18:08:00+00:00", 11.68, 11.69, 11.66, 11.66, 202496.0], ["2026-09-17T18:09:00+00:00", 11.665, 11.665, 11.63, 11.635, 212459.0], ["2026-09-17T18:10:00+00:00", 11.635, 11.65, 11.62, 11.62, 285046.0], ["2026-09-17T18:11:00+00:00", 11.625, 11.66, 11.62, 11.655, 160439.0], ["2026-09-17T18:12:00+00:00", 11.6501, 11.68, 11.65, 11.68, 158635.0], ["2026-09-17T18:13:00+00:00", 11.675, 11.675, 11.6521, 11.6601, 63595.0], ["2026-09-17T18:14:00+00:00", 11.6699, 11.67, 11.65, 11.66, 163924.0], ["2026-09-17T18:15:00+00:00", 11.6578, 11.69, 11.6501, 11.685, 172286.0], ["2026-09-17T18:16:00+00:00", 11.6828, 11.69, 11.665, 11.665, 88833.0], ["2026-09-17T18:17:00+00:00", 11.665, 11.68, 11.66, 11.675, 69812.0], ["2026-09-17T18:18:00+00:00", 11.675, 11.675, 11.66, 11.665, 69990.0], ["2026-09-17T18:19:00+00:00", 11.665, 11.68, 11.66, 11.6799, 98076.0], ["2026-09-17T18:20:00+00:00", 11.675, 11.6799, 11.66, 11.665, 71285.0], ["2026-09-17T18:21:00+00:00", 11.665, 11.67, 11.66, 11.665, 83653.0], ["2026-09-17T18:22:00+00:00", 11.6699, 11.6699, 11.66, 11.6634, 62431.0], ["2026-09-17T18:23:00+00:00", 11.665, 11.695, 11.665, 11.695, 257088.0], ["2026-09-17T18:24:00+00:00", 11.695, 11.7, 11.685, 11.69, 226283.0], ["2026-09-17T18:25:00+00:00", 11.6801, 11.7, 11.68, 11.695, 76612.0], ["2026-09-17T18:26:00+00:00", 11.695, 11.7, 11.69, 11.6933, 35536.0], ["2026-09-17T18:27:00+00:00", 11.695, 11.72, 11.695, 11.715, 125300.0], ["2026-09-17T18:28:00+00:00", 11.715, 11.715, 11.69, 11.695, 165500.0], ["2026-09-17T18:29:00+00:00", 11.695, 11.7, 11.68, 11.68, 212968.0], ["2026-09-17T18:30:00+00:00", 11.685, 11.7, 11.66, 11.6604, 147479.0], ["2026-09-17T18:31:00+00:00", 11.6632, 11.68, 11.66, 11.675, 143196.0], ["2026-09-17T18:32:00+00:00", 11.675, 11.6799, 11.66, 11.66, 94728.0], ["2026-09-17T18:33:00+00:00", 11.66, 11.67, 11.645, 11.6601, 101228.0], ["2026-09-17T18:34:00+00:00", 11.665, 11.675, 11.6501, 11.655, 87947.0], ["2026-09-17T18:35:00+00:00", 11.655, 11.66, 11.64, 11.645, 144141.0], ["2026-09-17T18:36:00+00:00", 11.64, 11.65, 11.64, 11.64, 55232.0], ["2026-09-17T18:37:00+00:00", 11.645, 11.6499, 11.6201, 11.635, 204202.0], ["2026-09-17T18:38:00+00:00", 11.635, 11.64, 11.625, 11.63, 100135.0], ["2026-09-17T18:39:00+00:00", 11.63, 11.63, 11.5814, 11.5814, 350138.0], ["2026-09-17T18:40:00+00:00", 11.582, 11.6, 11.56, 11.56, 350703.0], ["2026-09-17T18:41:00+00:00", 11.5607, 11.575, 11.555, 11.575, 129636.0], ["2026-09-17T18:42:00+00:00", 11.575, 11.5899, 11.565, 11.5875, 153189.0], ["2026-09-17T18:43:00+00:00", 11.5869, 11.6, 11.585, 11.5958, 92612.0], ["2026-09-17T18:44:00+00:00", 11.5923, 11.625, 11.5923, 11.6201, 153492.0], ["2026-09-17T18:45:00+00:00", 11.625, 11.665, 11.62, 11.64, 193133.0], ["2026-09-17T18:46:00+00:00", 11.6401, 11.655, 11.63, 11.635, 220887.0], ["2026-09-17T18:47:00+00:00", 11.63, 11.63, 11.5801, 11.595, 290840.0], ["2026-09-17T18:48:00+00:00", 11.6, 11.6299, 11.59, 11.625, 270482.0], ["2026-09-17T18:49:00+00:00", 11.63, 11.63, 11.595, 11.595, 109522.0], ["2026-09-17T18:50:00+00:00", 11.6, 11.605, 11.57, 11.57, 176285.0], ["2026-09-17T18:51:00+00:00", 11.575, 11.585, 11.57, 11.575, 93698.0], ["2026-09-17T18:52:00+00:00", 11.575, 11.5851, 11.5701, 11.575, 175647.0], ["2026-09-17T18:53:00+00:00", 11.575, 11.59, 11.55, 11.59, 186943.0], ["2026-09-17T18:54:00+00:00", 11.585, 11.59, 11.57, 11.5899, 152951.0], ["2026-09-17T18:55:00+00:00", 11.585, 11.59, 11.57, 11.575, 144724.0], ["2026-09-17T18:56:00+00:00", 11.57, 11.5999, 11.56, 11.57, 160304.0], ["2026-09-17T18:57:00+00:00", 11.57, 11.58, 11.56, 11.575, 60147.0], ["2026-09-17T18:58:00+00:00", 11.575, 11.58, 11.5401, 11.555, 216169.0], ["2026-09-17T18:59:00+00:00", 11.56, 11.56, 11.54, 11.545, 148809.0], ["2026-09-17T19:00:00+00:00", 11.55, 11.56, 11.53, 11.555, 97513.0], ["2026-09-17T19:01:00+00:00", 11.555, 11.5572, 11.535, 11.545, 93432.0], ["2026-09-17T19:02:00+00:00", 11.5499, 11.5599, 11.54, 11.555, 40032.0], ["2026-09-17T19:03:00+00:00", 11.555, 11.56, 11.545, 11.5452, 25125.0], ["2026-09-17T19:04:00+00:00", 11.545, 11.5799, 11.54, 11.57, 116691.0], ["2026-09-17T19:05:00+00:00", 11.565, 11.58, 11.555, 11.5701, 229890.0], ["2026-09-17T19:06:00+00:00", 11.575, 11.5851, 11.572, 11.58, 63833.0], ["2026-09-17T19:07:00+00:00", 11.5899, 11.6, 11.58, 11.58, 164859.0], ["2026-09-17T19:08:00+00:00", 11.575, 11.575, 11.5501, 11.5501, 148965.0], ["2026-09-17T19:09:00+00:00", 11.5501, 11.5501, 11.52, 11.535, 190837.0], ["2026-09-17T19:10:00+00:00", 11.54, 11.57, 11.535, 11.5551, 207547.0], ["2026-09-17T19:11:00+00:00", 11.555, 11.57, 11.534, 11.565, 235351.0], ["2026-09-17T19:12:00+00:00", 11.5665, 11.5799, 11.555, 11.56, 180900.0], ["2026-09-17T19:13:00+00:00", 11.555, 11.56, 11.545, 11.5501, 50149.0], ["2026-09-17T19:14:00+00:00", 11.55, 11.56, 11.5334, 11.535, 141058.0], ["2026-09-17T19:15:00+00:00", 11.535, 11.54, 11.51, 11.515, 213881.0], ["2026-09-17T19:16:00+00:00", 11.515, 11.54, 11.51, 11.525, 122347.0], ["2026-09-17T19:17:00+00:00", 11.5299, 11.54, 11.52, 11.525, 197562.0], ["2026-09-17T19:18:00+00:00", 11.525, 11.5367, 11.5238, 11.535, 84836.0], ["2026-09-17T19:19:00+00:00", 11.535, 11.5799, 11.53, 11.565, 204176.0], ["2026-09-17T19:20:00+00:00", 11.5699, 11.59, 11.56, 11.5899, 267779.0], ["2026-09-17T19:21:00+00:00", 11.585, 11.5999, 11.57, 11.5999, 210006.0], ["2026-09-17T19:22:00+00:00", 11.595, 11.595, 11.5708, 11.5708, 131469.0], ["2026-09-17T19:23:00+00:00", 11.575, 11.5853, 11.565, 11.565, 124582.0], ["2026-09-17T19:24:00+00:00", 11.565, 11.57, 11.55, 11.555, 183849.0], ["2026-09-17T19:25:00+00:00", 11.555, 11.555, 11.54, 11.55, 128283.0], ["2026-09-17T19:26:00+00:00", 11.545, 11.56, 11.545, 11.56, 136488.0], ["2026-09-17T19:27:00+00:00", 11.56, 11.57, 11.555, 11.565, 67773.0], ["2026-09-17T19:28:00+00:00", 11.566, 11.59, 11.565, 11.585, 283559.0], ["2026-09-17T19:29:00+00:00", 11.58, 11.59, 11.57, 11.585, 260515.0], ["2026-09-17T19:30:00+00:00", 11.585, 11.6, 11.58, 11.5999, 187582.0], ["2026-09-17T19:31:00+00:00", 11.595, 11.65, 11.595, 11.645, 256938.0], ["2026-09-17T19:32:00+00:00", 11.645, 11.645, 11.6, 11.6, 240442.0], ["2026-09-17T19:33:00+00:00", 11.605, 11.625, 11.605, 11.625, 117884.0], ["2026-09-17T19:34:00+00:00", 11.625, 11.625, 11.6, 11.604, 279425.0], ["2026-09-17T19:35:00+00:00", 11.605, 11.61, 11.565, 11.585, 225540.0], ["2026-09-17T19:36:00+00:00", 11.585, 11.59, 11.5352, 11.5352, 139465.0], ["2026-09-17T19:37:00+00:00", 11.535, 11.55, 11.535, 11.545, 130964.0], ["2026-09-17T19:38:00+00:00", 11.545, 11.5699, 11.545, 11.56, 192598.0], ["2026-09-17T19:39:00+00:00", 11.5601, 11.575, 11.55, 11.575, 208496.0], ["2026-09-17T19:40:00+00:00", 11.575, 11.595, 11.57, 11.585, 206046.0], ["2026-09-17T19:41:00+00:00", 11.585, 11.59, 11.57, 11.5899, 160280.0], ["2026-09-17T19:42:00+00:00", 11.585, 11.59, 11.57, 11.585, 153925.0], ["2026-09-17T19:43:00+00:00", 11.585, 11.6, 11.57, 11.575, 219769.0], ["2026-09-17T19:44:00+00:00", 11.575, 11.575, 11.55, 11.555, 51507.0], ["2026-09-17T19:45:00+00:00", 11.55, 11.57, 11.55, 11.56, 186436.0], ["2026-09-17T19:46:00+00:00", 11.555, 11.565, 11.54, 11.54, 104062.0], ["2026-09-17T19:47:00+00:00", 11.54, 11.545, 11.525, 11.535, 170873.0], ["2026-09-17T19:48:00+00:00", 11.535, 11.55, 11.53, 11.545, 165578.0], ["2026-09-17T19:49:00+00:00", 11.546, 11.55, 11.54, 11.545, 78975.0], ["2026-09-17T19:50:00+00:00", 11.55, 11.5684, 11.54, 11.56, 117430.0], ["2026-09-17T19:51:00+00:00", 11.56, 11.565, 11.54, 11.555, 140859.0], ["2026-09-17T19:52:00+00:00", 11.555, 11.565, 11.54, 11.56, 44712.0], ["2026-09-17T19:53:00+00:00", 11.5601, 11.59, 11.5601, 11.59, 173547.0], ["2026-09-17T19:54:00+00:00", 11.59, 11.6, 11.56, 11.57, 285343.0], ["2026-09-17T19:55:00+00:00", 11.57, 11.627, 11.57, 11.625, 233713.0], ["2026-09-17T19:56:00+00:00", 11.625, 11.64, 11.6, 11.605, 158888.0], ["2026-09-17T19:57:00+00:00", 11.605, 11.62, 11.6, 11.605, 153585.0], ["2026-09-17T19:58:00+00:00", 11.605, 11.645, 11.6, 11.645, 329389.0], ["2026-09-17T19:59:00+00:00", 11.645, 11.66, 11.63, 11.655, 402925.0], ["2026-09-17T20:00:00+00:00", 11.64, 11.64, 11.62, 11.63, 1399742.0]]