[["2026-09-17T13:30:00+00:00", 5.06, 5.08, 5.03, 5.065, 42765.0], ["2026-09-17T13:31:00+00:00", 5.065, 5.13, 5.065, 5.104, 20561.0], ["2026-09-17T13:32:00+00:00", 5.115, 5.1279, 5.1002, 5.115, 18469.0], ["2026-09-17T13:33:00+00:00", 5.1295, 5.13, 5.084, 5.09, 11941.0], ["2026-09-17T13:34:00+00:00", 5.095, 5.1, 5.09, 5.09, 3756.0], ["2026-09-17T13:35:00+00:00", 5.09, 5.13, 5.09, 5.124, 14391.0], ["2026-09-17T13:36:00+00:00", 5.13, 5.15, 5.13, 5.15, 159272.0], ["2026-09-17T13:37:00+00:00", 5.15, 5.16, 5.12, 5.12, 27640.0], ["2026-09-17T13:38:00+00:00", 5.124, 5.13, 5.115, 5.115, 3239.0], ["2026-09-17T13:39:00+00:00", 5.11, 5.11, 5.0801, 5.094, 10639.0], ["2026-09-17T13:40:00+00:00", 5.1, 5.13, 5.1, 5.119, 2922.0], ["2026-09-17T13:41:00+00:00", 5.115, 5.15, 5.115, 5.15, 12685.0], ["2026-09-17T13:42:00+00:00", 5.154, 5.17, 5.15, 5.17, 5696.0], ["2026-09-17T13:43:00+00:00", 5.17, 5.18, 5.1507, 5.16, 5308.0], ["2026-09-17T13:44:00+00:00", 5.16, 5.16, 5.124, 5.13, 18263.0], ["2026-09-17T13:45:00+00:00", 5.13, 5.1399, 5.12, 5.1395, 15343.0], ["2026-09-17T13:46:00+00:00", 5.125, 5.15, 5.124, 5.14, 8145.0], ["2026-09-17T13:47:00+00:00", 5.13, 5.15, 5.13, 5.13, 9327.0], ["2026-09-17T13:48:00+00:00", 5.1399, 5.1399, 5.1122, 5.119, 9293.0], ["2026-09-17T13:49:00+00:00", 5.1265, 5.1265, 5.11, 5.12, 2640.0], ["2026-09-17T13:50:00+00:00", 5.119, 5.147, 5.11, 5.14, 6024.0], ["2026-09-17T13:51:00+00:00", 5.14, 5.14, 5.129, 5.129, 1696.0], ["2026-09-17T13:52:00+00:00", 5.1207, 5.13, 5.1207, 5.13, 1808.0], ["2026-09-17T13:53:00+00:00", 5.1352, 5.1352, 5.1201, 5.124, 1899.0], ["2026-09-17T13:54:00+00:00", 5.12, 5.13, 5.11, 5.13, 4076.0], ["2026-09-17T13:55:00+00:00", 5.115, 5.1186, 5.114, 5.1186, 723.0], ["2026-09-17T13:56:00+00:00", 5.11, 5.11, 5.104, 5.11, 6535.0], ["2026-09-17T13:57:00+00:00", 5.11, 5.11, 5.11, 5.11, 2346.0], ["2026-09-17T13:58:00+00:00", 5.1, 5.104, 5.1, 5.1, 8484.0], ["2026-09-17T13:59:00+00:00", 5.099, 5.099, 5.09, 5.09, 790.0], ["2026-09-17T14:00:00+00:00", 5.1, 5.114, 5.1, 5.11, 4586.0], ["2026-09-17T14:01:00+00:00", 5.1, 5.1, 5.09, 5.09, 4973.0], ["2026-09-17T14:02:00+00:00", 5.09, 5.09, 5.07, 5.07, 13375.0], ["2026-09-17T14:03:00+00:00", 5.075, 5.0801, 5.06, 5.08, 5180.0], ["2026-09-17T14:04:00+00:00", 5.08, 5.08, 5.08, 5.08, 2517.0], ["2026-09-17T14:05:00+00:00", 5.075, 5.1, 5.075, 5.1, 4745.0], ["2026-09-17T14:06:00+00:00", 5.095, 5.1, 5.091, 5.091, 1835.0], ["2026-09-17T14:07:00+00:00", 5.0914, 5.1, 5.08, 5.1, 6630.0], ["2026-09-17T14:08:00+00:00", 5.105, 5.105, 5.105, 5.105, 973.0], ["2026-09-17T14:09:00+00:00", 5.1, 5.105, 5.1, 5.1001, 1069.0], ["2026-09-17T14:10:00+00:00", 5.1, 5.11, 5.08, 5.08, 10775.0], ["2026-09-17T14:11:00+00:00", 5.085, 5.085, 5.08, 5.08, 1538.0], ["2026-09-17T14:12:00+00:00", 5.085, 5.095, 5.08, 5.095, 2638.0], ["2026-09-17T14:13:00+00:00", 5.095, 5.1, 5.09, 5.095, 5247.0], ["2026-09-17T14:14:00+00:00", 5.095, 5.105, 5.095, 5.105, 2530.0], ["2026-09-17T14:15:00+00:00", 5.105, 5.105, 5.105, 5.105, 1040.0], ["2026-09-17T14:16:00+00:00", 5.1, 5.105, 5.1, 5.1001, 1872.0], ["2026-09-17T14:17:00+00:00", 5.11, 5.1199, 5.11, 5.115, 3384.0], ["2026-09-17T14:18:00+00:00", 5.11, 5.11, 5.095, 5.095, 4856.0], ["2026-09-17T14:19:00+00:00", 5.1, 5.1, 5.085, 5.09, 2975.0], ["2026-09-17T14:20:00+00:00", 5.095, 5.095, 5.0345, 5.035, 29523.0], ["2026-09-17T14:21:00+00:00", 5.03, 5.03, 5.0232, 5.03, 6572.0], ["2026-09-17T14:22:00+00:00", 5.03, 5.03, 5.0, 5.0, 8210.0], ["2026-09-17T14:23:00+00:00", 5.005, 5.05, 4.99, 5.05, 61570.0], ["2026-09-17T14:24:00+00:00", 5.045, 5.095, 5.035, 5.08, 44804.0], ["2026-09-17T14:25:00+00:00", 5.08, 5.1, 5.07, 5.1, 9815.0], ["2026-09-17T14:26:00+00:00", 5.105, 5.105, 5.09, 5.105, 7101.0], ["2026-09-17T14:27:00+00:00", 5.105, 5.105, 5.09, 5.1, 36316.0], ["2026-09-17T14:28:00+00:00", 5.105, 5.125, 5.08, 5.125, 49714.0], ["2026-09-17T14:29:00+00:00", 5.125, 5.125, 5.11, 5.115, 11178.0], ["2026-09-17T14:30:00+00:00", 5.115, 5.115, 5.11, 5.11, 10145.0], ["2026-09-17T14:31:00+00:00", 5.11, 5.11, 5.1001, 5.11, 12378.0], ["2026-09-17T14:32:00+00:00", 5.11, 5.12, 5.11, 5.12, 2726.0], ["2026-09-17T14:33:00+00:00", 5.13, 5.1499, 5.13, 5.14, 8807.0], ["2026-09-17T14:34:00+00:00", 5.145, 5.15, 5.13, 5.15, 10508.0], ["2026-09-17T14:35:00+00:00", 5.14, 5.14, 5.135, 5.135, 2389.0], ["2026-09-17T14:36:00+00:00", 5.135, 5.19, 5.135, 5.19, 65974.0], ["2026-09-17T14:37:00+00:00", 5.19, 5.195, 5.18, 5.18, 18037.0], ["2026-09-17T14:38:00+00:00", 5.18, 5.195, 5.18, 5.19, 9251.0], ["2026-09-17T14:39:00+00:00", 5.19, 5.19, 5.1814, 5.185, 3379.0], ["2026-09-17T14:40:00+00:00", 5.185, 5.185, 5.18, 5.18, 19807.0], ["2026-09-17T14:41:00+00:00", 5.175, 5.215, 5.175, 5.21, 8278.0], ["2026-09-17T14:42:00+00:00", 5.2084, 5.21, 5.2084, 5.21, 1677.0], ["2026-09-17T14:43:00+00:00", 5.2, 5.215, 5.2, 5.215, 1190.0], ["2026-09-17T14:44:00+00:00", 5.215, 5.2186, 5.21, 5.215, 3592.0], ["2026-09-17T14:45:00+00:00", 5.21, 5.215, 5.21, 5.215, 1913.0], ["2026-09-17T14:46:00+00:00", 5.215, 5.23, 5.215, 5.225, 6433.0], ["2026-09-17T14:47:00+00:00", 5.225, 5.225, 5.2114, 5.215, 8310.0], ["2026-09-17T14:48:00+00:00", 5.21, 5.2199, 5.21, 5.215, 2849.0], ["2026-09-17T14:49:00+00:00", 5.215, 5.215, 5.215, 5.215, 859.0], ["2026-09-17T14:50:00+00:00", 5.215, 5.215, 5.21, 5.21, 4230.0], ["2026-09-17T14:51:00+00:00", 5.21, 5.22, 5.205, 5.215, 8856.0], ["2026-09-17T14:52:00+00:00", 5.215, 5.215, 5.2, 5.205, 3902.0], ["2026-09-17T14:53:00+00:00", 5.205, 5.205, 5.205, 5.205, 1382.0], ["2026-09-17T14:54:00+00:00", 5.2, 5.2, 5.18, 5.18, 3358.0], ["2026-09-17T14:55:00+00:00", 5.185, 5.185, 5.185, 5.185, 2730.0], ["2026-09-17T14:56:00+00:00", 5.18, 5.195, 5.17, 5.194, 12388.0], ["2026-09-17T14:57:00+00:00", 5.1914, 5.2, 5.1914, 5.195, 1200.0], ["2026-09-17T14:58:00+00:00", 5.195, 5.195, 5.1901, 5.195, 3367.0], ["2026-09-17T14:59:00+00:00", 5.1999, 5.1999, 5.175, 5.175, 7771.0], ["2026-09-17T15:00:00+00:00", 5.175, 5.18, 5.17, 5.175, 894.0], ["2026-09-17T15:01:00+00:00", 5.17, 5.17, 5.165, 5.165, 4655.0], ["2026-09-17T15:02:00+00:00", 5.165, 5.185, 5.165, 5.185, 5714.0], ["2026-09-17T15:03:00+00:00", 5.185, 5.185, 5.18, 5.18, 1339.0], ["2026-09-17T15:04:00+00:00", 5.175, 5.175, 5.165, 5.175, 3909.0], ["2026-09-17T15:05:00+00:00", 5.17, 5.175, 5.165, 5.165, 4660.0], ["2026-09-17T15:06:00+00:00", 5.165, 5.165, 5.165, 5.165, 535.0], ["2026-09-17T15:07:00+00:00", 5.16, 5.16, 5.15, 5.16, 7518.0], ["2026-09-17T15:08:00+00:00", 5.1603, 5.165, 5.1603, 5.165, 916.0], ["2026-09-17T15:09:00+00:00", 5.165, 5.165, 5.16, 5.16, 1198.0], ["2026-09-17T15:10:00+00:00", 5.16, 5.165, 5.16, 5.165, 1578.0], ["2026-09-17T15:11:00+00:00", 5.16, 5.16, 5.155, 5.16, 5378.0], ["2026-09-17T15:12:00+00:00", 5.165, 5.1686, 5.165, 5.165, 1079.0], ["2026-09-17T15:13:00+00:00", 5.165, 5.165, 5.165, 5.165, 1095.0], ["2026-09-17T15:14:00+00:00", 5.16, 5.165, 5.155, 5.165, 8868.0], ["2026-09-17T15:15:00+00:00", 5.16, 5.165, 5.16, 5.165, 3371.0], ["2026-09-17T15:16:00+00:00", 5.165, 5.165, 5.16, 5.16, 1265.0], ["2026-09-17T15:17:00+00:00", 5.165, 5.19, 5.165, 5.19, 4899.0], ["2026-09-17T15:18:00+00:00", 5.185, 5.185, 5.185, 5.185, 454.0], ["2026-09-17T15:19:00+00:00", 5.19, 5.19, 5.18, 5.18, 1306.0], ["2026-09-17T15:20:00+00:00", 5.185, 5.185, 5.175, 5.175, 4329.0], ["2026-09-17T15:21:00+00:00", 5.175, 5.175, 5.17, 5.17, 2547.0], ["2026-09-17T15:22:00+00:00", 5.175, 5.175, 5.175, 5.175, 859.0], ["2026-09-17T15:23:00+00:00", 5.175, 5.1799, 5.17, 5.1779, 2858.0], ["2026-09-17T15:24:00+00:00", 5.175, 5.18, 5.135, 5.135, 13456.0], ["2026-09-17T15:25:00+00:00", 5.14, 5.14, 5.14, 5.14, 883.0], ["2026-09-17T15:26:00+00:00", 5.13, 5.135, 5.13, 5.13, 5743.0], ["2026-09-17T15:27:00+00:00", 5.135, 5.145, 5.13, 5.145, 3202.0], ["2026-09-17T15:28:00+00:00", 5.14, 5.14, 5.14, 5.14, 1728.0], ["2026-09-17T15:29:00+00:00", 5.15, 5.155, 5.145, 5.155, 2614.0], ["2026-09-17T15:30:00+00:00", 5.155, 5.165, 5.155, 5.165, 8761.0], ["2026-09-17T15:31:00+00:00", 5.165, 5.165, 5.15, 5.155, 15013.0], ["2026-09-17T15:32:00+00:00", 5.16, 5.16, 5.155, 5.155, 659.0], ["2026-09-17T15:33:00+00:00", 5.155, 5.155, 5.155, 5.155, 357.0], ["2026-09-17T15:35:00+00:00", 5.155, 5.165, 5.155, 5.165, 6209.0], ["2026-09-17T15:36:00+00:00", 5.1601, 5.165, 5.1601, 5.1601, 5357.0], ["2026-09-17T15:37:00+00:00", 5.1601, 5.1601, 5.155, 5.155, 6418.0], ["2026-09-17T15:38:00+00:00", 5.1505, 5.155, 5.1505, 5.155, 1283.0], ["2026-09-17T15:39:00+00:00", 5.155, 5.155, 5.155, 5.155, 553.0], ["2026-09-17T15:40:00+00:00", 5.155, 5.155, 5.155, 5.155, 1422.0], ["2026-09-17T15:41:00+00:00", 5.155, 5.165, 5.15, 5.155, 14300.0], ["2026-09-17T15:42:00+00:00", 5.155, 5.155, 5.13, 5.13, 25144.0], ["2026-09-17T15:43:00+00:00", 5.135, 5.135, 5.135, 5.135, 895.0], ["2026-09-17T15:44:00+00:00", 5.131, 5.131, 5.12, 5.1203, 14196.0], ["2026-09-17T15:45:00+00:00", 5.12, 5.12, 5.09, 5.105, 88683.0], ["2026-09-17T15:46:00+00:00", 5.105, 5.115, 5.105, 5.115, 4527.0], ["2026-09-17T15:47:00+00:00", 5.11, 5.12, 5.11, 5.115, 1611.0], ["2026-09-17T15:48:00+00:00", 5.115, 5.115, 5.115, 5.115, 766.0], ["2026-09-17T15:49:00+00:00", 5.12, 5.12, 5.115, 5.12, 964.0], ["2026-09-17T15:50:00+00:00", 5.12, 5.12, 5.11, 5.11, 15979.0], ["2026-09-17T15:51:00+00:00", 5.11, 5.11, 5.105, 5.105, 929.0], ["2026-09-17T15:52:00+00:00", 5.1, 5.101, 5.09, 5.095, 24825.0], ["2026-09-17T15:53:00+00:00", 5.0989, 5.105, 5.0989, 5.1, 15043.0], ["2026-09-17T15:54:00+00:00", 5.105, 5.105, 5.1044, 5.105, 2378.0], ["2026-09-17T15:55:00+00:00", 5.11, 5.11, 5.1, 5.105, 11399.0], ["2026-09-17T15:56:00+00:00", 5.105, 5.105, 5.105, 5.105, 949.0], ["2026-09-17T15:57:00+00:00", 5.11, 5.11, 5.1, 5.105, 1485.0], ["2026-09-17T15:58:00+00:00", 5.105, 5.11, 5.105, 5.105, 1299.0], ["2026-09-17T15:59:00+00:00", 5.11, 5.115, 5.105, 5.115, 2936.0], ["2026-09-17T16:00:00+00:00", 5.115, 5.115, 5.11, 5.115, 2174.0], ["2026-09-17T16:01:00+00:00", 5.115, 5.115, 5.115, 5.115, 1023.0], ["2026-09-17T16:02:00+00:00", 5.115, 5.125, 5.115, 5.1199, 7859.0], ["2026-09-17T16:03:00+00:00", 5.12, 5.135, 5.12, 5.135, 3614.0], ["2026-09-17T16:04:00+00:00", 5.135, 5.1386, 5.13, 5.135, 3717.0], ["2026-09-17T16:05:00+00:00", 5.135, 5.135, 5.125, 5.125, 3370.0], ["2026-09-17T16:06:00+00:00", 5.125, 5.125, 5.125, 5.125, 461.0], ["2026-09-17T16:07:00+00:00", 5.125, 5.125, 5.125, 5.125, 835.0], ["2026-09-17T16:08:00+00:00", 5.1201, 5.1201, 5.1201, 5.1201, 849.0], ["2026-09-17T16:09:00+00:00", 5.1299, 5.1299, 5.125, 5.125, 802.0], ["2026-09-17T16:10:00+00:00", 5.125, 5.125, 5.125, 5.125, 1034.0], ["2026-09-17T16:11:00+00:00", 5.125, 5.1399, 5.125, 5.1399, 3181.0], ["2026-09-17T16:12:00+00:00", 5.135, 5.135, 5.135, 5.135, 557.0], ["2026-09-17T16:13:00+00:00", 5.13, 5.135, 5.125, 5.135, 4139.0], ["2026-09-17T16:14:00+00:00", 5.135, 5.135, 5.135, 5.135, 893.0], ["2026-09-17T16:16:00+00:00", 5.14, 5.145, 5.14, 5.145, 1843.0], ["2026-09-17T16:17:00+00:00", 5.1499, 5.155, 5.1499, 5.155, 7020.0], ["2026-09-17T16:18:00+00:00", 5.16, 5.16, 5.16, 5.16, 1275.0], ["2026-09-17T16:19:00+00:00", 5.155, 5.155, 5.145, 5.145, 4557.0], ["2026-09-17T16:20:00+00:00", 5.1438, 5.1438, 5.14, 5.14, 1074.0], ["2026-09-17T16:21:00+00:00", 5.145, 5.145, 5.14, 5.14, 514.0], ["2026-09-17T16:22:00+00:00", 5.14, 5.145, 5.14, 5.145, 2410.0], ["2026-09-17T16:23:00+00:00", 5.15, 5.15, 5.15, 5.15, 646.0], ["2026-09-17T16:24:00+00:00", 5.145, 5.15, 5.145, 5.15, 1222.0], ["2026-09-17T16:25:00+00:00", 5.145, 5.145, 5.145, 5.145, 387.0], ["2026-09-17T16:26:00+00:00", 5.14, 5.145, 5.14, 5.145, 925.0], ["2026-09-17T16:27:00+00:00", 5.145, 5.15, 5.145, 5.15, 397.0], ["2026-09-17T16:28:00+00:00", 5.145, 5.145, 5.145, 5.145, 617.0], ["2026-09-17T16:29:00+00:00", 5.145, 5.145, 5.145, 5.145, 446.0], ["2026-09-17T16:30:00+00:00", 5.1499, 5.1499, 5.145, 5.145, 1502.0], ["2026-09-17T16:31:00+00:00", 5.145, 5.17, 5.142, 5.16, 17218.0], ["2026-09-17T16:32:00+00:00", 5.155, 5.155, 5.155, 5.155, 2104.0], ["2026-09-17T16:33:00+00:00", 5.155, 5.155, 5.155, 5.155, 1013.0], ["2026-09-17T16:34:00+00:00", 5.15, 5.15, 5.135, 5.135, 4130.0], ["2026-09-17T16:35:00+00:00", 5.14, 5.14, 5.135, 5.135, 1157.0], ["2026-09-17T16:36:00+00:00", 5.1399, 5.1399, 5.1399, 5.1399, 435.0], ["2026-09-17T16:37:00+00:00", 5.135, 5.14, 5.1305, 5.135, 1276.0], ["2026-09-17T16:38:00+00:00", 5.135, 5.14, 5.135, 5.135, 747.0], ["2026-09-17T16:39:00+00:00", 5.135, 5.135, 5.135, 5.135, 301.0], ["2026-09-17T16:41:00+00:00", 5.135, 5.14, 5.135, 5.135, 769.0], ["2026-09-17T16:42:00+00:00", 5.135, 5.135, 5.135, 5.135, 981.0], ["2026-09-17T16:44:00+00:00", 5.14, 5.155, 5.14, 5.155, 12570.0], ["2026-09-17T16:45:00+00:00", 5.16, 5.16, 5.155, 5.155, 7908.0], ["2026-09-17T16:46:00+00:00", 5.15, 5.15, 5.135, 5.14, 8182.0], ["2026-09-17T16:47:00+00:00", 5.135, 5.135, 5.135, 5.135, 739.0], ["2026-09-17T16:48:00+00:00", 5.13, 5.13, 5.125, 5.125, 7353.0], ["2026-09-17T16:49:00+00:00", 5.13, 5.13, 5.13, 5.13, 400.0], ["2026-09-17T16:50:00+00:00", 5.125, 5.13, 5.125, 5.13, 1190.0], ["2026-09-17T16:52:00+00:00", 5.125, 5.1286, 5.125, 5.1286, 499.0], ["2026-09-17T16:54:00+00:00", 5.1233, 5.1233, 5.12, 5.1223, 2562.0], ["2026-09-17T16:55:00+00:00", 5.125, 5.125, 5.105, 5.115, 6947.0], ["2026-09-17T16:56:00+00:00", 5.115, 5.115, 5.115, 5.115, 323.0], ["2026-09-17T16:57:00+00:00", 5.11, 5.11, 5.1014, 5.105, 1741.0], ["2026-09-17T16:58:00+00:00", 5.11, 5.115, 5.11, 5.115, 2513.0], ["2026-09-17T16:59:00+00:00", 5.115, 5.1299, 5.115, 5.125, 6036.0], ["2026-09-17T17:00:00+00:00", 5.13, 5.13, 5.13, 5.13, 1487.0], ["2026-09-17T17:01:00+00:00", 5.125, 5.125, 5.125, 5.125, 511.0], ["2026-09-17T17:03:00+00:00", 5.1201, 5.125, 5.1201, 5.125, 1967.0], ["2026-09-17T17:04:00+00:00", 5.1203, 5.1203, 5.12, 5.12, 570.0], ["2026-09-17T17:05:00+00:00", 5.125, 5.125, 5.125, 5.125, 659.0], ["2026-09-17T17:06:00+00:00", 5.125, 5.1265, 5.125, 5.1265, 4792.0], ["2026-09-17T17:07:00+00:00", 5.125, 5.125, 5.125, 5.125, 1959.0], ["2026-09-17T17:08:00+00:00", 5.125, 5.13, 5.125, 5.125, 927.0], ["2026-09-17T17:09:00+00:00", 5.125, 5.13, 5.12, 5.13, 1968.0], ["2026-09-17T17:10:00+00:00", 5.13, 5.13, 5.115, 5.115, 5674.0], ["2026-09-17T17:11:00+00:00", 5.115, 5.115, 5.09, 5.09, 12154.0], ["2026-09-17T17:12:00+00:00", 5.095, 5.095, 5.0905, 5.0905, 1600.0], ["2026-09-17T17:13:00+00:00", 5.1, 5.1, 5.095, 5.095, 5819.0], ["2026-09-17T17:14:00+00:00", 5.0986, 5.0986, 5.09, 5.095, 891.0], ["2026-09-17T17:16:00+00:00", 5.095, 5.095, 5.0905, 5.0905, 567.0], ["2026-09-17T17:17:00+00:00", 5.095, 5.095, 5.095, 5.095, 1202.0], ["2026-09-17T17:18:00+00:00", 5.09, 5.095, 5.09, 5.095, 400.0], ["2026-09-17T17:19:00+00:00", 5.09, 5.09, 5.07, 5.085, 16030.0], ["2026-09-17T17:20:00+00:00", 5.085, 5.085, 5.085, 5.085, 326.0], ["2026-09-17T17:21:00+00:00", 5.09, 5.09, 5.08, 5.08, 2997.0], ["2026-09-17T17:22:00+00:00", 5.075, 5.075, 5.075, 5.075, 745.0], ["2026-09-17T17:23:00+00:00", 5.07, 5.07, 5.06, 5.065, 2453.0], ["2026-09-17T17:24:00+00:00", 5.065, 5.065, 5.055, 5.06, 2099.0], ["2026-09-17T17:25:00+00:00", 5.055, 5.055, 5.055, 5.055, 574.0], ["2026-09-17T17:28:00+00:00", 5.05, 5.05, 5.045, 5.045, 2090.0], ["2026-09-17T17:29:00+00:00", 5.045, 5.0459, 5.04, 5.0459, 1309.0], ["2026-09-17T17:30:00+00:00", 5.045, 5.055, 5.045, 5.055, 4989.0], ["2026-09-17T17:31:00+00:00", 5.055, 5.0555, 5.03, 5.035, 6864.0], ["2026-09-17T17:32:00+00:00", 5.0305, 5.035, 5.0305, 5.035, 1478.0], ["2026-09-17T17:33:00+00:00", 5.0344, 5.035, 5.0344, 5.035, 943.0], ["2026-09-17T17:34:00+00:00", 5.035, 5.035, 5.0301, 5.035, 3139.0], ["2026-09-17T17:35:00+00:00", 5.035, 5.035, 5.035, 5.035, 709.0], ["2026-09-17T17:36:00+00:00", 5.0305, 5.04, 5.0305, 5.035, 632.0], ["2026-09-17T17:37:00+00:00", 5.0305, 5.0398, 5.0305, 5.035, 3985.0], ["2026-09-17T17:38:00+00:00", 5.035, 5.035, 5.035, 5.035, 432.0], ["2026-09-17T17:39:00+00:00", 5.0301, 5.035, 5.025, 5.03, 5723.0], ["2026-09-17T17:40:00+00:00", 5.04, 5.04, 5.04, 5.04, 2207.0], ["2026-09-17T17:41:00+00:00", 5.04, 5.0499, 5.035, 5.045, 8002.0], ["2026-09-17T17:42:00+00:00", 5.045, 5.045, 5.045, 5.045, 1437.0], ["2026-09-17T17:44:00+00:00", 5.045, 5.05, 5.045, 5.045, 2705.0], ["2026-09-17T17:45:00+00:00", 5.0499, 5.06, 5.0499, 5.06, 6651.0], ["2026-09-17T17:48:00+00:00", 5.065, 5.065, 5.06, 5.06, 805.0], ["2026-09-17T17:49:00+00:00", 5.065, 5.065, 5.06, 5.06, 3240.0], ["2026-09-17T17:50:00+00:00", 5.055, 5.055, 5.055, 5.055, 671.0], ["2026-09-17T17:51:00+00:00", 5.055, 5.055, 5.055, 5.055, 1153.0], ["2026-09-17T17:52:00+00:00", 5.0586, 5.0586, 5.05, 5.055, 1280.0], ["2026-09-17T17:53:00+00:00", 5.055, 5.055, 5.05, 5.05, 594.0], ["2026-09-17T17:55:00+00:00", 5.055, 5.055, 5.045, 5.045, 5105.0], ["2026-09-17T17:56:00+00:00", 5.045, 5.045, 5.045, 5.045, 563.0], ["2026-09-17T17:57:00+00:00", 5.045, 5.05, 5.045, 5.05, 3445.0], ["2026-09-17T17:58:00+00:00", 5.045, 5.0486, 5.045, 5.0486, 1803.0], ["2026-09-17T17:59:00+00:00", 5.045, 5.05, 5.045, 5.05, 5291.0], ["2026-09-17T18:00:00+00:00", 5.055, 5.055, 5.055, 5.055, 676.0], ["2026-09-17T18:01:00+00:00", 5.055, 5.06, 5.055, 5.06, 790.0], ["2026-09-17T18:02:00+00:00", 5.055, 5.055, 5.055, 5.055, 1263.0], ["2026-09-17T18:03:00+00:00", 5.0501, 5.055, 5.0501, 5.055, 656.0], ["2026-09-17T18:04:00+00:00", 5.055, 5.055, 5.055, 5.055, 569.0], ["2026-09-17T18:05:00+00:00", 5.055, 5.0599, 5.055, 5.055, 4564.0], ["2026-09-17T18:06:00+00:00", 5.055, 5.06, 5.055, 5.055, 1885.0], ["2026-09-17T18:07:00+00:00", 5.055, 5.055, 5.055, 5.055, 1132.0], ["2026-09-17T18:08:00+00:00", 5.055, 5.055, 5.055, 5.055, 283.0], ["2026-09-17T18:09:00+00:00", 5.055, 5.055, 5.04, 5.045, 5013.0], ["2026-09-17T18:10:00+00:00", 5.0401, 5.045, 5.0401, 5.0438, 5767.0], ["2026-09-17T18:11:00+00:00", 5.045, 5.045, 5.03, 5.04, 10142.0], ["2026-09-17T18:12:00+00:00", 5.04, 5.04, 5.035, 5.035, 2408.0], ["2026-09-17T18:13:00+00:00", 5.035, 5.035, 5.035, 5.035, 775.0], ["2026-09-17T18:14:00+00:00", 5.035, 5.035, 5.025, 5.025, 3747.0], ["2026-09-17T18:15:00+00:00", 5.025, 5.03, 5.02, 5.0262, 2599.0], ["2026-09-17T18:16:00+00:00", 5.025, 5.025, 5.025, 5.025, 384.0], ["2026-09-17T18:17:00+00:00", 5.025, 5.025, 5.02, 5.02, 1256.0], ["2026-09-17T18:18:00+00:00", 5.02, 5.02, 5.0101, 5.015, 8419.0], ["2026-09-17T18:19:00+00:00", 5.01, 5.015, 5.01, 5.015, 3810.0], ["2026-09-17T18:20:00+00:00", 5.014, 5.014, 5.01, 5.01, 1361.0], ["2026-09-17T18:21:00+00:00", 5.01, 5.01, 5.0, 5.0, 7771.0], ["2026-09-17T18:22:00+00:00", 5.0, 5.005, 4.9938, 4.995, 3062.0], ["2026-09-17T18:23:00+00:00", 4.9969, 4.9969, 4.9969, 4.9969, 1063.0], ["2026-09-17T18:24:00+00:00", 4.995, 4.995, 4.995, 4.995, 357.0], ["2026-09-17T18:25:00+00:00", 4.995, 4.995, 4.995, 4.995, 813.0], ["2026-09-17T18:26:00+00:00", 4.995, 4.9999, 4.995, 4.995, 1623.0], ["2026-09-17T18:27:00+00:00", 4.995, 5.0, 4.995, 4.995, 7000.0], ["2026-09-17T18:28:00+00:00", 4.995, 4.995, 4.993, 4.995, 2150.0], ["2026-09-17T18:29:00+00:00", 4.995, 4.995, 4.99, 4.995, 822.0], ["2026-09-17T18:30:00+00:00", 4.99, 4.995, 4.99, 4.995, 650.0], ["2026-09-17T18:31:00+00:00", 4.995, 4.995, 4.9902, 4.995, 2242.0], ["2026-09-17T18:32:00+00:00", 4.995, 5.0, 4.995, 4.995, 3350.0], ["2026-09-17T18:33:00+00:00", 4.995, 5.005, 4.995, 5.0, 8382.0], ["2026-09-17T18:34:00+00:00", 5.005, 5.005, 4.98, 4.98, 10106.0], ["2026-09-17T18:35:00+00:00", 4.9803, 4.985, 4.98, 4.98, 13147.0], ["2026-09-17T18:36:00+00:00", 4.975, 4.985, 4.975, 4.985, 4532.0], ["2026-09-17T18:37:00+00:00", 4.985, 4.985, 4.985, 4.985, 839.0], ["2026-09-17T18:38:00+00:00", 4.9866, 4.99, 4.985, 4.99, 1958.0], ["2026-09-17T18:39:00+00:00", 4.995, 4.995, 4.995, 4.995, 353.0], ["2026-09-17T18:40:00+00:00", 4.995, 4.9999, 4.995, 4.9999, 809.0], ["2026-09-17T18:41:00+00:00", 4.995, 5.0, 4.99, 5.0, 5139.0], ["2026-09-17T18:42:00+00:00", 4.995, 5.005, 4.995, 5.005, 4091.0], ["2026-09-17T18:43:00+00:00", 5.005, 5.01, 5.005, 5.005, 2542.0], ["2026-09-17T18:44:00+00:00", 5.005, 5.01, 5.005, 5.01, 756.0], ["2026-09-17T18:45:00+00:00", 5.005, 5.005, 5.0, 5.0, 579.0], ["2026-09-17T18:46:00+00:00", 5.005, 5.005, 5.0, 5.005, 802.0], ["2026-09-17T18:47:00+00:00", 5.01, 5.01, 5.005, 5.005, 1851.0], ["2026-09-17T18:48:00+00:00", 5.005, 5.015, 5.005, 5.015, 14201.0], ["2026-09-17T18:49:00+00:00", 5.01, 5.0101, 5.01, 5.01, 1825.0], ["2026-09-17T18:50:00+00:00", 5.01, 5.015, 5.005, 5.015, 5704.0], ["2026-09-17T18:51:00+00:00", 5.015, 5.015, 5.005, 5.005, 11172.0], ["2026-09-17T18:52:00+00:00", 5.005, 5.005, 5.005, 5.005, 1105.0], ["2026-09-17T18:53:00+00:00", 5.005, 5.005, 5.005, 5.005, 860.0], ["2026-09-17T18:54:00+00:00", 5.005, 5.01, 5.005, 5.005, 1811.0], ["2026-09-17T18:55:00+00:00", 5.005, 5.005, 5.005, 5.005, 1903.0], ["2026-09-17T18:56:00+00:00", 5.005, 5.01, 5.005, 5.005, 1396.0], ["2026-09-17T18:57:00+00:00", 5.005, 5.005, 5.005, 5.005, 1650.0], ["2026-09-17T18:58:00+00:00", 5.01, 5.02, 5.01, 5.015, 3442.0], ["2026-09-17T18:59:00+00:00", 5.015, 5.0151, 5.015, 5.015, 2205.0], ["2026-09-17T19:00:00+00:00", 5.015, 5.02, 5.015, 5.015, 1273.0], ["2026-09-17T19:01:00+00:00", 5.015, 5.015, 5.015, 5.015, 3368.0], ["2026-09-17T19:02:00+00:00", 5.01, 5.015, 5.01, 5.015, 949.0], ["2026-09-17T19:03:00+00:00", 5.01, 5.015, 5.01, 5.015, 1833.0], ["2026-09-17T19:04:00+00:00", 5.02, 5.02, 5.015, 5.015, 1718.0], ["2026-09-17T19:05:00+00:00", 5.015, 5.015, 5.015, 5.015, 799.0], ["2026-09-17T19:06:00+00:00", 5.015, 5.015, 5.015, 5.015, 803.0], ["2026-09-17T19:07:00+00:00", 5.015, 5.02, 5.015, 5.015, 1430.0], ["2026-09-17T19:08:00+00:00", 5.015, 5.02, 5.0101, 5.02, 3183.0], ["2026-09-17T19:09:00+00:00", 5.015, 5.045, 5.005, 5.04, 34733.0], ["2026-09-17T19:10:00+00:00", 5.05, 5.0862, 5.045, 5.07, 100780.0], ["2026-09-17T19:11:00+00:00", 5.065, 5.065, 5.065, 5.065, 1501.0], ["2026-09-17T19:12:00+00:00", 5.065, 5.075, 5.065, 5.075, 1778.0], ["2026-09-17T19:13:00+00:00", 5.07, 5.075, 5.07, 5.075, 1226.0], ["2026-09-17T19:14:00+00:00", 5.075, 5.075, 5.075, 5.075, 1069.0], ["2026-09-17T19:15:00+00:00", 5.075, 5.085, 5.05, 5.08, 24903.0], ["2026-09-17T19:16:00+00:00", 5.07, 5.07, 5.07, 5.07, 4306.0], ["2026-09-17T19:17:00+00:00", 5.06, 5.06, 5.055, 5.055, 2629.0], ["2026-09-17T19:18:00+00:00", 5.055, 5.07, 5.055, 5.06, 4657.0], ["2026-09-17T19:19:00+00:00", 5.065, 5.065, 5.055, 5.06, 4664.0], ["2026-09-17T19:20:00+00:00", 5.0699, 5.0699, 5.065, 5.065, 4985.0], ["2026-09-17T19:21:00+00:00", 5.065, 5.07, 5.0606, 5.065, 2291.0], ["2026-09-17T19:22:00+00:00", 5.06, 5.06, 5.055, 5.055, 4392.0], ["2026-09-17T19:23:00+00:00", 5.06, 5.065, 5.055, 5.065, 4514.0], ["2026-09-17T19:24:00+00:00", 5.065, 5.065, 5.065, 5.065, 2429.0], ["2026-09-17T19:25:00+00:00", 5.065, 5.065, 5.065, 5.065, 3296.0], ["2026-09-17T19:26:00+00:00", 5.065, 5.065, 5.065, 5.065, 2565.0], ["2026-09-17T19:27:00+00:00", 5.065, 5.065, 5.0637, 5.065, 2120.0], ["2026-09-17T19:28:00+00:00", 5.07, 5.07, 5.0614, 5.0614, 1050.0], ["2026-09-17T19:29:00+00:00", 5.065, 5.065, 5.065, 5.065, 1463.0], ["2026-09-17T19:30:00+00:00", 5.065, 5.07, 5.065, 5.07, 6777.0], ["2026-09-17T19:31:00+00:00", 5.065, 5.08, 5.065, 5.075, 6582.0], ["2026-09-17T19:32:00+00:00", 5.075, 5.085, 5.075, 5.08, 5956.0], ["2026-09-17T19:33:00+00:00", 5.085, 5.085, 5.075, 5.075, 14016.0], ["2026-09-17T19:34:00+00:00", 5.075, 5.075, 5.075, 5.075, 1125.0], ["2026-09-17T19:35:00+00:00", 5.0714, 5.0714, 5.07, 5.07, 3454.0], ["2026-09-17T19:36:00+00:00", 5.07, 5.07, 5.065, 5.065, 11736.0], ["2026-09-17T19:38:00+00:00", 5.065, 5.065, 5.065, 5.065, 6028.0], ["2026-09-17T19:39:00+00:00", 5.065, 5.0699, 5.065, 5.065, 2693.0], ["2026-09-17T19:40:00+00:00", 5.065, 5.07, 5.065, 5.065, 2379.0], ["2026-09-17T19:41:00+00:00", 5.065, 5.065, 5.055, 5.055, 13844.0], ["2026-09-17T19:42:00+00:00", 5.055, 5.0699, 5.055, 5.065, 4622.0], ["2026-09-17T19:43:00+00:00", 5.065, 5.065, 5.065, 5.065, 1989.0], ["2026-09-17T19:44:00+00:00", 5.065, 5.08, 5.065, 5.08, 10697.0], ["2026-09-17T19:45:00+00:00", 5.075, 5.08, 5.0715, 5.08, 4022.0], ["2026-09-17T19:46:00+00:00", 5.08, 5.08, 5.075, 5.075, 4750.0], ["2026-09-17T19:47:00+00:00", 5.075, 5.0789, 5.07, 5.075, 8054.0], ["2026-09-17T19:48:00+00:00", 5.08, 5.08, 5.075, 5.075, 10094.0], ["2026-09-17T19:49:00+00:00", 5.075, 5.08, 5.075, 5.0776, 4936.0], ["2026-09-17T19:50:00+00:00", 5.075, 5.075, 5.06, 5.075, 23236.0], ["2026-09-17T19:51:00+00:00", 5.075, 5.075, 5.06, 5.065, 19466.0], ["2026-09-17T19:52:00+00:00", 5.06, 5.065, 5.055, 5.055, 10393.0], ["2026-09-17T19:53:00+00:00", 5.055, 5.06, 5.05, 5.055, 8886.0], ["2026-09-17T19:54:00+00:00", 5.055, 5.065, 5.035, 5.045, 59142.0], ["2026-09-17T19:55:00+00:00", 5.045, 5.045, 5.02, 5.035, 39712.0], ["2026-09-17T19:56:00+00:00", 5.035, 5.035, 5.03, 5.035, 14741.0], ["2026-09-17T19:57:00+00:00", 5.035, 5.04, 5.03, 5.03, 50831.0], ["2026-09-17T19:58:00+00:00", 5.035, 5.04, 5.03, 5.035, 27840.0], ["2026-09-17T19:59:00+00:00", 5.03, 5.035, 5.0, 5.015, 131329.0], ["2026-09-17T20:00:00+00:00", 5.02, 5.04, 5.02, 5.04, 346392.0]]