[["2026-09-17T13:30:00+00:00", 6.26, 6.28, 6.2221, 6.235, 401363.0], ["2026-09-17T13:31:00+00:00", 6.2316, 6.24, 6.2049, 6.2072, 57961.0], ["2026-09-17T13:32:00+00:00", 6.205, 6.2099, 6.175, 6.2, 57029.0], ["2026-09-17T13:33:00+00:00", 6.19, 6.205, 6.17, 6.205, 49988.0], ["2026-09-17T13:34:00+00:00", 6.2, 6.205, 6.185, 6.185, 83734.0], ["2026-09-17T13:35:00+00:00", 6.185, 6.2, 6.18, 6.195, 37080.0], ["2026-09-17T13:36:00+00:00", 6.2, 6.215, 6.185, 6.195, 40635.0], ["2026-09-17T13:37:00+00:00", 6.2, 6.2, 6.18, 6.19, 16220.0], ["2026-09-17T13:38:00+00:00", 6.185, 6.2, 6.175, 6.1823, 53928.0], ["2026-09-17T13:39:00+00:00", 6.185, 6.1899, 6.1726, 6.1899, 23122.0], ["2026-09-17T13:40:00+00:00", 6.19, 6.2, 6.185, 6.2, 33608.0], ["2026-09-17T13:41:00+00:00", 6.2099, 6.22, 6.2, 6.215, 89464.0], ["2026-09-17T13:42:00+00:00", 6.215, 6.25, 6.2101, 6.25, 50945.0], ["2026-09-17T13:43:00+00:00", 6.25, 6.255, 6.23, 6.2399, 33095.0], ["2026-09-17T13:44:00+00:00", 6.235, 6.24, 6.2103, 6.215, 72164.0], ["2026-09-17T13:45:00+00:00", 6.215, 6.215, 6.19, 6.192, 20997.0], ["2026-09-17T13:46:00+00:00", 6.19, 6.19, 6.1718, 6.1814, 45520.0], ["2026-09-17T13:47:00+00:00", 6.185, 6.21, 6.185, 6.1959, 31880.0], ["2026-09-17T13:48:00+00:00", 6.1999, 6.1999, 6.18, 6.185, 27429.0], ["2026-09-17T13:49:00+00:00", 6.1887, 6.19, 6.1719, 6.185, 42065.0], ["2026-09-17T13:50:00+00:00", 6.18, 6.21, 6.18, 6.205, 53754.0], ["2026-09-17T13:51:00+00:00", 6.205, 6.21, 6.1938, 6.21, 22456.0], ["2026-09-17T13:52:00+00:00", 6.205, 6.21, 6.205, 6.21, 14212.0], ["2026-09-17T13:53:00+00:00", 6.205, 6.21, 6.19, 6.196, 17352.0], ["2026-09-17T13:54:00+00:00", 6.195, 6.2, 6.185, 6.195, 24511.0], ["2026-09-17T13:55:00+00:00", 6.2, 6.21, 6.195, 6.205, 30213.0], ["2026-09-17T13:56:00+00:00", 6.205, 6.21, 6.2037, 6.21, 13131.0], ["2026-09-17T13:57:00+00:00", 6.2099, 6.2099, 6.2, 6.205, 17990.0], ["2026-09-17T13:58:00+00:00", 6.2, 6.2, 6.18, 6.185, 40552.0], ["2026-09-17T13:59:00+00:00", 6.185, 6.21, 6.18, 6.2, 59363.0], ["2026-09-17T14:00:00+00:00", 6.21, 6.21, 6.193, 6.2, 102431.0], ["2026-09-17T14:01:00+00:00", 6.2, 6.2, 6.185, 6.19, 92974.0], ["2026-09-17T14:02:00+00:00", 6.2, 6.21, 6.19, 6.205, 45450.0], ["2026-09-17T14:03:00+00:00", 6.2, 6.2, 6.18, 6.19, 74436.0], ["2026-09-17T14:04:00+00:00", 6.1879, 6.2, 6.18, 6.1918, 36540.0], ["2026-09-17T14:05:00+00:00", 6.195, 6.2099, 6.19, 6.195, 118346.0], ["2026-09-17T14:06:00+00:00", 6.2, 6.21, 6.1999, 6.205, 86146.0], ["2026-09-17T14:07:00+00:00", 6.205, 6.21, 6.19, 6.205, 109327.0], ["2026-09-17T14:08:00+00:00", 6.2097, 6.23, 6.2, 6.225, 183299.0], ["2026-09-17T14:09:00+00:00", 6.225, 6.235, 6.21, 6.225, 179045.0], ["2026-09-17T14:10:00+00:00", 6.2299, 6.2299, 6.22, 6.2203, 43367.0], ["2026-09-17T14:11:00+00:00", 6.22, 6.22, 6.21, 6.215, 58821.0], ["2026-09-17T14:12:00+00:00", 6.215, 6.2175, 6.2, 6.205, 37880.0], ["2026-09-17T14:13:00+00:00", 6.2, 6.21, 6.2, 6.21, 29303.0], ["2026-09-17T14:14:00+00:00", 6.21, 6.21, 6.2, 6.2073, 80526.0], ["2026-09-17T14:15:00+00:00", 6.205, 6.22, 6.205, 6.2196, 47412.0], ["2026-09-17T14:16:00+00:00", 6.21, 6.22, 6.205, 6.2199, 96997.0], ["2026-09-17T14:17:00+00:00", 6.215, 6.24, 6.2141, 6.235, 98679.0], ["2026-09-17T14:18:00+00:00", 6.235, 6.2397, 6.225, 6.225, 42206.0], ["2026-09-17T14:19:00+00:00", 6.2221, 6.23, 6.21, 6.2285, 110838.0], ["2026-09-17T14:20:00+00:00", 6.23, 6.23, 6.22, 6.225, 66478.0], ["2026-09-17T14:21:00+00:00", 6.225, 6.24, 6.2238, 6.2375, 66465.0], ["2026-09-17T14:22:00+00:00", 6.235, 6.2366, 6.22, 6.22, 31925.0], ["2026-09-17T14:23:00+00:00", 6.22, 6.2286, 6.21, 6.21, 43156.0], ["2026-09-17T14:24:00+00:00", 6.215, 6.23, 6.21, 6.22, 66202.0], ["2026-09-17T14:25:00+00:00", 6.2201, 6.2273, 6.21, 6.22, 36631.0], ["2026-09-17T14:26:00+00:00", 6.22, 6.23, 6.215, 6.23, 62821.0], ["2026-09-17T14:27:00+00:00", 6.23, 6.24, 6.22, 6.24, 100766.0], ["2026-09-17T14:28:00+00:00", 6.24, 6.24, 6.22, 6.225, 75082.0], ["2026-09-17T14:29:00+00:00", 6.225, 6.24, 6.22, 6.24, 62686.0], ["2026-09-17T14:30:00+00:00", 6.24, 6.245, 6.2301, 6.245, 97066.0], ["2026-09-17T14:31:00+00:00", 6.2401, 6.25, 6.2324, 6.245, 94042.0], ["2026-09-17T14:32:00+00:00", 6.25, 6.25, 6.24, 6.245, 71616.0], ["2026-09-17T14:33:00+00:00", 6.2401, 6.2499, 6.24, 6.245, 8228.0], ["2026-09-17T14:34:00+00:00", 6.24, 6.25, 6.23, 6.23, 132233.0], ["2026-09-17T14:35:00+00:00", 6.2313, 6.24, 6.225, 6.2395, 79153.0], ["2026-09-17T14:36:00+00:00", 6.235, 6.2399, 6.23, 6.23, 26873.0], ["2026-09-17T14:37:00+00:00", 6.235, 6.235, 6.22, 6.2201, 52326.0], ["2026-09-17T14:38:00+00:00", 6.2201, 6.2201, 6.2, 6.22, 82271.0], ["2026-09-17T14:39:00+00:00", 6.215, 6.22, 6.21, 6.2134, 20833.0], ["2026-09-17T14:40:00+00:00", 6.22, 6.22, 6.21, 6.215, 37524.0], ["2026-09-17T14:41:00+00:00", 6.215, 6.2199, 6.2, 6.21, 102431.0], ["2026-09-17T14:42:00+00:00", 6.2063, 6.21, 6.2006, 6.2098, 12467.0], ["2026-09-17T14:43:00+00:00", 6.205, 6.22, 6.2, 6.2114, 36680.0], ["2026-09-17T14:44:00+00:00", 6.21, 6.2199, 6.21, 6.215, 23213.0], ["2026-09-17T14:45:00+00:00", 6.22, 6.23, 6.215, 6.2278, 52079.0], ["2026-09-17T14:46:00+00:00", 6.23, 6.24, 6.225, 6.235, 42954.0], ["2026-09-17T14:47:00+00:00", 6.2384, 6.24, 6.23, 6.2325, 24428.0], ["2026-09-17T14:48:00+00:00", 6.235, 6.2399, 6.23, 6.235, 14448.0], ["2026-09-17T14:49:00+00:00", 6.235, 6.24, 6.23, 6.235, 37615.0], ["2026-09-17T14:50:00+00:00", 6.23, 6.2373, 6.23, 6.235, 7312.0], ["2026-09-17T14:51:00+00:00", 6.235, 6.24, 6.23, 6.235, 22163.0], ["2026-09-17T14:52:00+00:00", 6.235, 6.2485, 6.23, 6.2401, 51536.0], ["2026-09-17T14:53:00+00:00", 6.245, 6.25, 6.24, 6.245, 13918.0], ["2026-09-17T14:54:00+00:00", 6.245, 6.25, 6.24, 6.245, 23821.0], ["2026-09-17T14:55:00+00:00", 6.24, 6.2499, 6.23, 6.23, 43106.0], ["2026-09-17T14:56:00+00:00", 6.23, 6.255, 6.23, 6.255, 82132.0], ["2026-09-17T14:57:00+00:00", 6.255, 6.2765, 6.255, 6.275, 93220.0], ["2026-09-17T14:58:00+00:00", 6.2739, 6.275, 6.26, 6.26, 75967.0], ["2026-09-17T14:59:00+00:00", 6.26, 6.265, 6.2529, 6.2601, 107481.0], ["2026-09-17T15:00:00+00:00", 6.2601, 6.27, 6.245, 6.25, 68679.0], ["2026-09-17T15:01:00+00:00", 6.245, 6.2499, 6.24, 6.24, 36696.0], ["2026-09-17T15:02:00+00:00", 6.24, 6.24, 6.23, 6.2306, 73835.0], ["2026-09-17T15:03:00+00:00", 6.235, 6.25, 6.23, 6.245, 51335.0], ["2026-09-17T15:04:00+00:00", 6.24, 6.245, 6.24, 6.245, 25675.0], ["2026-09-17T15:05:00+00:00", 6.245, 6.2499, 6.23, 6.23, 86112.0], ["2026-09-17T15:06:00+00:00", 6.23, 6.2376, 6.23, 6.2317, 4509.0], ["2026-09-17T15:07:00+00:00", 6.24, 6.24, 6.225, 6.235, 64971.0], ["2026-09-17T15:08:00+00:00", 6.235, 6.2356, 6.2329, 6.2356, 18363.0], ["2026-09-17T15:09:00+00:00", 6.235, 6.235, 6.23, 6.235, 23175.0], ["2026-09-17T15:10:00+00:00", 6.2386, 6.24, 6.22, 6.22, 74579.0], ["2026-09-17T15:11:00+00:00", 6.22, 6.225, 6.21, 6.2214, 70672.0], ["2026-09-17T15:12:00+00:00", 6.2238, 6.23, 6.21, 6.225, 98226.0], ["2026-09-17T15:13:00+00:00", 6.225, 6.23, 6.21, 6.22, 80262.0], ["2026-09-17T15:14:00+00:00", 6.215, 6.2186, 6.2, 6.2114, 62786.0], ["2026-09-17T15:15:00+00:00", 6.215, 6.2194, 6.2, 6.205, 23974.0], ["2026-09-17T15:16:00+00:00", 6.2, 6.2197, 6.2, 6.2145, 37122.0], ["2026-09-17T15:17:00+00:00", 6.215, 6.2199, 6.21, 6.215, 12990.0], ["2026-09-17T15:18:00+00:00", 6.215, 6.22, 6.21, 6.215, 3144.0], ["2026-09-17T15:19:00+00:00", 6.215, 6.2298, 6.21, 6.2265, 40026.0], ["2026-09-17T15:20:00+00:00", 6.2201, 6.2286, 6.215, 6.215, 48760.0], ["2026-09-17T15:21:00+00:00", 6.215, 6.22, 6.21, 6.21, 43114.0], ["2026-09-17T15:22:00+00:00", 6.215, 6.22, 6.21, 6.215, 26715.0], ["2026-09-17T15:23:00+00:00", 6.21, 6.225, 6.21, 6.2164, 78033.0], ["2026-09-17T15:24:00+00:00", 6.215, 6.2198, 6.2, 6.21, 88241.0], ["2026-09-17T15:25:00+00:00", 6.21, 6.215, 6.205, 6.215, 61137.0], ["2026-09-17T15:26:00+00:00", 6.215, 6.215, 6.205, 6.21, 82413.0], ["2026-09-17T15:27:00+00:00", 6.205, 6.21, 6.2, 6.205, 42322.0], ["2026-09-17T15:28:00+00:00", 6.205, 6.21, 6.2, 6.2099, 39659.0], ["2026-09-17T15:29:00+00:00", 6.2081, 6.22, 6.2, 6.2136, 179556.0], ["2026-09-17T15:30:00+00:00", 6.215, 6.215, 6.21, 6.21, 92085.0], ["2026-09-17T15:31:00+00:00", 6.215, 6.22, 6.21, 6.215, 39183.0], ["2026-09-17T15:32:00+00:00", 6.22, 6.22, 6.21, 6.215, 68070.0], ["2026-09-17T15:33:00+00:00", 6.219, 6.2199, 6.21, 6.21, 31946.0], ["2026-09-17T15:34:00+00:00", 6.215, 6.22, 6.21, 6.215, 16885.0], ["2026-09-17T15:35:00+00:00", 6.215, 6.24, 6.215, 6.235, 118059.0], ["2026-09-17T15:36:00+00:00", 6.2386, 6.25, 6.235, 6.24, 134312.0], ["2026-09-17T15:37:00+00:00", 6.24, 6.2499, 6.23, 6.23, 100277.0], ["2026-09-17T15:38:00+00:00", 6.235, 6.235, 6.23, 6.23, 29689.0], ["2026-09-17T15:39:00+00:00", 6.24, 6.24, 6.22, 6.23, 117391.0], ["2026-09-17T15:40:00+00:00", 6.22, 6.23, 6.22, 6.225, 32227.0], ["2026-09-17T15:41:00+00:00", 6.2206, 6.235, 6.22, 6.2229, 142971.0], ["2026-09-17T15:42:00+00:00", 6.22, 6.2299, 6.22, 6.22, 268199.0], ["2026-09-17T15:43:00+00:00", 6.2214, 6.2287, 6.21, 6.21, 92581.0], ["2026-09-17T15:44:00+00:00", 6.2199, 6.2199, 6.2, 6.2, 40480.0], ["2026-09-17T15:45:00+00:00", 6.206, 6.21, 6.2, 6.2, 53452.0], ["2026-09-17T15:46:00+00:00", 6.2, 6.205, 6.2, 6.2, 47227.0], ["2026-09-17T15:47:00+00:00", 6.205, 6.2071, 6.2, 6.2, 11556.0], ["2026-09-17T15:48:00+00:00", 6.205, 6.22, 6.2, 6.215, 127327.0], ["2026-09-17T15:49:00+00:00", 6.2101, 6.22, 6.21, 6.21, 46138.0], ["2026-09-17T15:50:00+00:00", 6.21, 6.22, 6.21, 6.215, 24193.0], ["2026-09-17T15:51:00+00:00", 6.215, 6.22, 6.21, 6.215, 10539.0], ["2026-09-17T15:52:00+00:00", 6.21, 6.2199, 6.21, 6.215, 6933.0], ["2026-09-17T15:53:00+00:00", 6.215, 6.225, 6.21, 6.225, 51198.0], ["2026-09-17T15:54:00+00:00", 6.225, 6.2299, 6.22, 6.22, 24778.0], ["2026-09-17T15:55:00+00:00", 6.22, 6.225, 6.22, 6.225, 17692.0], ["2026-09-17T15:56:00+00:00", 6.225, 6.225, 6.215, 6.215, 46435.0], ["2026-09-17T15:57:00+00:00", 6.215, 6.2196, 6.21, 6.21, 18025.0], ["2026-09-17T15:58:00+00:00", 6.2197, 6.22, 6.21, 6.215, 72478.0], ["2026-09-17T15:59:00+00:00", 6.215, 6.23, 6.21, 6.225, 152353.0], ["2026-09-17T16:00:00+00:00", 6.225, 6.23, 6.22, 6.225, 40222.0], ["2026-09-17T16:01:00+00:00", 6.22, 6.23, 6.22, 6.22, 11390.0], ["2026-09-17T16:02:00+00:00", 6.225, 6.2299, 6.22, 6.225, 14246.0], ["2026-09-17T16:03:00+00:00", 6.22, 6.2272, 6.22, 6.225, 7429.0], ["2026-09-17T16:04:00+00:00", 6.22, 6.24, 6.22, 6.2206, 75640.0], ["2026-09-17T16:05:00+00:00", 6.22, 6.2299, 6.22, 6.225, 6457.0], ["2026-09-17T16:06:00+00:00", 6.225, 6.225, 6.21, 6.22, 104542.0], ["2026-09-17T16:07:00+00:00", 6.22, 6.2286, 6.21, 6.21, 51311.0], ["2026-09-17T16:08:00+00:00", 6.22, 6.22, 6.21, 6.215, 10943.0], ["2026-09-17T16:09:00+00:00", 6.215, 6.22, 6.21, 6.22, 47151.0], ["2026-09-17T16:10:00+00:00", 6.218, 6.22, 6.21, 6.215, 38289.0], ["2026-09-17T16:11:00+00:00", 6.215, 6.22, 6.2139, 6.2197, 11391.0], ["2026-09-17T16:12:00+00:00", 6.2199, 6.22, 6.21, 6.21, 31391.0], ["2026-09-17T16:13:00+00:00", 6.21, 6.22, 6.21, 6.215, 51921.0], ["2026-09-17T16:14:00+00:00", 6.2171, 6.23, 6.21, 6.22, 97629.0], ["2026-09-17T16:15:00+00:00", 6.22, 6.23, 6.22, 6.225, 8999.0], ["2026-09-17T16:16:00+00:00", 6.225, 6.2299, 6.215, 6.225, 144304.0], ["2026-09-17T16:17:00+00:00", 6.225, 6.23, 6.22, 6.23, 63904.0], ["2026-09-17T16:18:00+00:00", 6.225, 6.235, 6.22, 6.235, 79327.0], ["2026-09-17T16:19:00+00:00", 6.23, 6.235, 6.23, 6.235, 18351.0], ["2026-09-17T16:20:00+00:00", 6.23, 6.23, 6.22, 6.225, 41011.0], ["2026-09-17T16:21:00+00:00", 6.225, 6.23, 6.22, 6.225, 37221.0], ["2026-09-17T16:22:00+00:00", 6.225, 6.24, 6.22, 6.235, 53777.0], ["2026-09-17T16:23:00+00:00", 6.235, 6.2399, 6.23, 6.235, 10582.0], ["2026-09-17T16:24:00+00:00", 6.235, 6.235, 6.23, 6.2301, 24122.0], ["2026-09-17T16:25:00+00:00", 6.23, 6.235, 6.22, 6.2242, 35616.0], ["2026-09-17T16:26:00+00:00", 6.225, 6.2264, 6.22, 6.22, 28697.0], ["2026-09-17T16:27:00+00:00", 6.2203, 6.23, 6.22, 6.225, 22256.0], ["2026-09-17T16:28:00+00:00", 6.22, 6.23, 6.22, 6.22, 31823.0], ["2026-09-17T16:29:00+00:00", 6.22, 6.23, 6.22, 6.22, 122587.0], ["2026-09-17T16:30:00+00:00", 6.22, 6.2299, 6.215, 6.225, 71694.0], ["2026-09-17T16:31:00+00:00", 6.225, 6.23, 6.22, 6.225, 16898.0], ["2026-09-17T16:32:00+00:00", 6.225, 6.23, 6.22, 6.225, 9107.0], ["2026-09-17T16:33:00+00:00", 6.225, 6.23, 6.22, 6.2201, 23284.0], ["2026-09-17T16:34:00+00:00", 6.22, 6.2271, 6.22, 6.225, 17206.0], ["2026-09-17T16:35:00+00:00", 6.225, 6.225, 6.22, 6.22, 11177.0], ["2026-09-17T16:36:00+00:00", 6.22, 6.2215, 6.215, 6.22, 73035.0], ["2026-09-17T16:37:00+00:00", 6.22, 6.225, 6.19, 6.195, 425095.0], ["2026-09-17T16:38:00+00:00", 6.2, 6.2, 6.19, 6.195, 33749.0], ["2026-09-17T16:39:00+00:00", 6.195, 6.2, 6.19, 6.2, 46033.0], ["2026-09-17T16:40:00+00:00", 6.195, 6.2, 6.19, 6.19, 20005.0], ["2026-09-17T16:41:00+00:00", 6.2, 6.2, 6.19, 6.195, 5335.0], ["2026-09-17T16:42:00+00:00", 6.19, 6.2, 6.19, 6.19, 7279.0], ["2026-09-17T16:43:00+00:00", 6.19, 6.2, 6.19, 6.19, 21035.0], ["2026-09-17T16:44:00+00:00", 6.195, 6.2071, 6.19, 6.205, 63556.0], ["2026-09-17T16:45:00+00:00", 6.205, 6.205, 6.2, 6.205, 58974.0], ["2026-09-17T16:46:00+00:00", 6.205, 6.205, 6.2, 6.205, 22038.0], ["2026-09-17T16:47:00+00:00", 6.205, 6.21, 6.2, 6.205, 3318.0], ["2026-09-17T16:48:00+00:00", 6.205, 6.205, 6.19, 6.1971, 37100.0], ["2026-09-17T16:49:00+00:00", 6.195, 6.2, 6.19, 6.1992, 66222.0], ["2026-09-17T16:50:00+00:00", 6.195, 6.2, 6.19, 6.19, 23758.0], ["2026-09-17T16:51:00+00:00", 6.19, 6.21, 6.19, 6.205, 76249.0], ["2026-09-17T16:52:00+00:00", 6.205, 6.2086, 6.2001, 6.2001, 19242.0], ["2026-09-17T16:53:00+00:00", 6.2, 6.2099, 6.2, 6.205, 72295.0], ["2026-09-17T16:54:00+00:00", 6.205, 6.205, 6.2, 6.2, 19452.0], ["2026-09-17T16:55:00+00:00", 6.2, 6.205, 6.19, 6.19, 40617.0], ["2026-09-17T16:56:00+00:00", 6.1908, 6.1971, 6.18, 6.19, 77947.0], ["2026-09-17T16:57:00+00:00", 6.19, 6.2, 6.19, 6.19, 6373.0], ["2026-09-17T16:58:00+00:00", 6.2, 6.205, 6.19, 6.2035, 46258.0], ["2026-09-17T16:59:00+00:00", 6.2, 6.21, 6.2, 6.205, 21849.0], ["2026-09-17T17:00:00+00:00", 6.2099, 6.2099, 6.2046, 6.205, 5922.0], ["2026-09-17T17:01:00+00:00", 6.205, 6.2094, 6.2, 6.205, 39906.0], ["2026-09-17T17:02:00+00:00", 6.205, 6.21, 6.2, 6.2035, 30988.0], ["2026-09-17T17:03:00+00:00", 6.205, 6.21, 6.2, 6.205, 24762.0], ["2026-09-17T17:04:00+00:00", 6.205, 6.215, 6.2, 6.215, 60656.0], ["2026-09-17T17:05:00+00:00", 6.215, 6.215, 6.21, 6.2101, 45815.0], ["2026-09-17T17:06:00+00:00", 6.21, 6.22, 6.21, 6.21, 30821.0], ["2026-09-17T17:07:00+00:00", 6.22, 6.22, 6.21, 6.21, 11707.0], ["2026-09-17T17:08:00+00:00", 6.21, 6.215, 6.21, 6.21, 12712.0], ["2026-09-17T17:09:00+00:00", 6.215, 6.25, 6.21, 6.24, 307981.0], ["2026-09-17T17:10:00+00:00", 6.2306, 6.235, 6.2201, 6.225, 46202.0], ["2026-09-17T17:11:00+00:00", 6.225, 6.24, 6.225, 6.23, 87639.0], ["2026-09-17T17:12:00+00:00", 6.23, 6.235, 6.215, 6.215, 63292.0], ["2026-09-17T17:13:00+00:00", 6.22, 6.23, 6.21, 6.215, 56814.0], ["2026-09-17T17:14:00+00:00", 6.215, 6.22, 6.21, 6.22, 6244.0], ["2026-09-17T17:15:00+00:00", 6.22, 6.22, 6.21, 6.215, 18439.0], ["2026-09-17T17:16:00+00:00", 6.21, 6.2199, 6.21, 6.215, 12467.0], ["2026-09-17T17:17:00+00:00", 6.215, 6.22, 6.21, 6.215, 14524.0], ["2026-09-17T17:18:00+00:00", 6.21, 6.219, 6.2, 6.2, 48229.0], ["2026-09-17T17:19:00+00:00", 6.205, 6.21, 6.2, 6.205, 51325.0], ["2026-09-17T17:20:00+00:00", 6.205, 6.205, 6.2, 6.2, 13534.0], ["2026-09-17T17:21:00+00:00", 6.205, 6.21, 6.2, 6.2086, 6359.0], ["2026-09-17T17:22:00+00:00", 6.2, 6.2086, 6.2, 6.2009, 15751.0], ["2026-09-17T17:23:00+00:00", 6.205, 6.21, 6.2, 6.2, 14163.0], ["2026-09-17T17:24:00+00:00", 6.2, 6.2071, 6.18, 6.185, 92988.0], ["2026-09-17T17:25:00+00:00", 6.19, 6.195, 6.18, 6.19, 40698.0], ["2026-09-17T17:26:00+00:00", 6.19, 6.1971, 6.19, 6.19, 7357.0], ["2026-09-17T17:27:00+00:00", 6.19, 6.195, 6.19, 6.195, 6499.0], ["2026-09-17T17:28:00+00:00", 6.19, 6.1971, 6.19, 6.1901, 8002.0], ["2026-09-17T17:29:00+00:00", 6.19, 6.1999, 6.185, 6.19, 87080.0], ["2026-09-17T17:30:00+00:00", 6.19, 6.2, 6.185, 6.19, 38745.0], ["2026-09-17T17:31:00+00:00", 6.185, 6.1999, 6.185, 6.1924, 109199.0], ["2026-09-17T17:32:00+00:00", 6.195, 6.1975, 6.19, 6.195, 50159.0], ["2026-09-17T17:33:00+00:00", 6.195, 6.2, 6.19, 6.19, 16040.0], ["2026-09-17T17:34:00+00:00", 6.195, 6.2, 6.19, 6.1985, 33088.0], ["2026-09-17T17:35:00+00:00", 6.195, 6.2, 6.19, 6.19, 19660.0], ["2026-09-17T17:36:00+00:00", 6.195, 6.2, 6.19, 6.19, 11348.0], ["2026-09-17T17:37:00+00:00", 6.19, 6.195, 6.18, 6.18, 24591.0], ["2026-09-17T17:38:00+00:00", 6.185, 6.19, 6.18, 6.18, 15305.0], ["2026-09-17T17:39:00+00:00", 6.185, 6.19, 6.18, 6.185, 23797.0], ["2026-09-17T17:40:00+00:00", 6.18, 6.185, 6.18, 6.185, 12742.0], ["2026-09-17T17:41:00+00:00", 6.18, 6.185, 6.18, 6.1829, 31923.0], ["2026-09-17T17:42:00+00:00", 6.18, 6.1899, 6.18, 6.185, 36360.0], ["2026-09-17T17:43:00+00:00", 6.185, 6.19, 6.18, 6.185, 9238.0], ["2026-09-17T17:44:00+00:00", 6.185, 6.19, 6.18, 6.185, 16964.0], ["2026-09-17T17:45:00+00:00", 6.185, 6.19, 6.18, 6.18, 15724.0], ["2026-09-17T17:46:00+00:00", 6.185, 6.19, 6.18, 6.185, 11736.0], ["2026-09-17T17:47:00+00:00", 6.19, 6.19, 6.185, 6.185, 21156.0], ["2026-09-17T17:48:00+00:00", 6.185, 6.19, 6.18, 6.185, 12296.0], ["2026-09-17T17:49:00+00:00", 6.18, 6.19, 6.18, 6.19, 11066.0], ["2026-09-17T17:50:00+00:00", 6.18, 6.19, 6.18, 6.18, 14790.0], ["2026-09-17T17:51:00+00:00", 6.18, 6.185, 6.18, 6.18, 13089.0], ["2026-09-17T17:52:00+00:00", 6.185, 6.19, 6.18, 6.18, 139628.0], ["2026-09-17T17:53:00+00:00", 6.1887, 6.19, 6.18, 6.18, 18389.0], ["2026-09-17T17:54:00+00:00", 6.18, 6.19, 6.18, 6.18, 34598.0], ["2026-09-17T17:55:00+00:00", 6.19, 6.19, 6.18, 6.185, 6730.0], ["2026-09-17T17:56:00+00:00", 6.19, 6.19, 6.18, 6.19, 18823.0], ["2026-09-17T17:57:00+00:00", 6.19, 6.195, 6.18, 6.19, 50037.0], ["2026-09-17T17:58:00+00:00", 6.1901, 6.1901, 6.18, 6.1864, 44114.0], ["2026-09-17T17:59:00+00:00", 6.1829, 6.185, 6.18, 6.185, 3820.0], ["2026-09-17T18:00:00+00:00", 6.19, 6.19, 6.18, 6.18, 27604.0], ["2026-09-17T18:01:00+00:00", 6.1814, 6.1899, 6.18, 6.18, 16655.0], ["2026-09-17T18:02:00+00:00", 6.185, 6.19, 6.18, 6.185, 8670.0], ["2026-09-17T18:03:00+00:00", 6.185, 6.2, 6.185, 6.2, 76281.0], ["2026-09-17T18:04:00+00:00", 6.1914, 6.2, 6.19, 6.195, 16456.0], ["2026-09-17T18:05:00+00:00", 6.1999, 6.2, 6.19, 6.195, 57229.0], ["2026-09-17T18:06:00+00:00", 6.2, 6.2, 6.19, 6.19, 92363.0], ["2026-09-17T18:07:00+00:00", 6.195, 6.1971, 6.19, 6.1971, 7153.0], ["2026-09-17T18:08:00+00:00", 6.195, 6.195, 6.19, 6.195, 9945.0], ["2026-09-17T18:09:00+00:00", 6.19, 6.1985, 6.19, 6.19, 18055.0], ["2026-09-17T18:10:00+00:00", 6.19, 6.2, 6.19, 6.19, 13829.0], ["2026-09-17T18:11:00+00:00", 6.1913, 6.1971, 6.19, 6.195, 17528.0], ["2026-09-17T18:12:00+00:00", 6.19, 6.2, 6.19, 6.19, 9934.0], ["2026-09-17T18:13:00+00:00", 6.195, 6.2, 6.19, 6.19, 18883.0], ["2026-09-17T18:14:00+00:00", 6.19, 6.195, 6.19, 6.1901, 8724.0], ["2026-09-17T18:15:00+00:00", 6.195, 6.195, 6.19, 6.195, 7282.0], ["2026-09-17T18:16:00+00:00", 6.195, 6.1999, 6.19, 6.195, 26720.0], ["2026-09-17T18:17:00+00:00", 6.19, 6.2, 6.19, 6.19, 7927.0], ["2026-09-17T18:18:00+00:00", 6.19, 6.205, 6.19, 6.205, 54926.0], ["2026-09-17T18:19:00+00:00", 6.21, 6.21, 6.203, 6.205, 6672.0], ["2026-09-17T18:20:00+00:00", 6.2, 6.205, 6.2, 6.2, 6713.0], ["2026-09-17T18:21:00+00:00", 6.2071, 6.2099, 6.2, 6.2, 34317.0], ["2026-09-17T18:22:00+00:00", 6.2, 6.205, 6.2, 6.2, 12401.0], ["2026-09-17T18:23:00+00:00", 6.205, 6.21, 6.2, 6.2035, 12345.0], ["2026-09-17T18:24:00+00:00", 6.21, 6.21, 6.19, 6.1915, 34426.0], ["2026-09-17T18:25:00+00:00", 6.2, 6.2, 6.19, 6.19, 7261.0], ["2026-09-17T18:26:00+00:00", 6.195, 6.195, 6.18, 6.185, 76249.0], ["2026-09-17T18:27:00+00:00", 6.185, 6.185, 6.18, 6.1801, 5389.0], ["2026-09-17T18:28:00+00:00", 6.185, 6.19, 6.18, 6.18, 5933.0], ["2026-09-17T18:29:00+00:00", 6.18, 6.19, 6.18, 6.185, 9320.0], ["2026-09-17T18:30:00+00:00", 6.1875, 6.1875, 6.18, 6.18, 7664.0], ["2026-09-17T18:31:00+00:00", 6.1862, 6.1862, 6.18, 6.18, 19293.0], ["2026-09-17T18:32:00+00:00", 6.18, 6.185, 6.17, 6.17, 81954.0], ["2026-09-17T18:33:00+00:00", 6.175, 6.19, 6.17, 6.18, 74214.0], ["2026-09-17T18:34:00+00:00", 6.185, 6.185, 6.18, 6.185, 37456.0], ["2026-09-17T18:35:00+00:00", 6.185, 6.19, 6.18, 6.1833, 7379.0], ["2026-09-17T18:36:00+00:00", 6.18, 6.185, 6.175, 6.1799, 85574.0], ["2026-09-17T18:37:00+00:00", 6.175, 6.18, 6.17, 6.175, 52150.0], ["2026-09-17T18:38:00+00:00", 6.175, 6.19, 6.17, 6.18, 86936.0], ["2026-09-17T18:39:00+00:00", 6.18, 6.19, 6.18, 6.185, 39821.0], ["2026-09-17T18:40:00+00:00", 6.18, 6.18, 6.1705, 6.175, 91734.0], ["2026-09-17T18:41:00+00:00", 6.175, 6.18, 6.17, 6.175, 11204.0], ["2026-09-17T18:42:00+00:00", 6.18, 6.18, 6.17, 6.17, 61924.0], ["2026-09-17T18:43:00+00:00", 6.175, 6.18, 6.17, 6.1729, 15528.0], ["2026-09-17T18:44:00+00:00", 6.1795, 6.1799, 6.17, 6.175, 14021.0], ["2026-09-17T18:45:00+00:00", 6.18, 6.1864, 6.17, 6.17, 78695.0], ["2026-09-17T18:46:00+00:00", 6.175, 6.18, 6.17, 6.175, 4493.0], ["2026-09-17T18:47:00+00:00", 6.175, 6.1771, 6.17, 6.17, 7155.0], ["2026-09-17T18:48:00+00:00", 6.175, 6.18, 6.1701, 6.1765, 41120.0], ["2026-09-17T18:49:00+00:00", 6.175, 6.18, 6.1729, 6.175, 14231.0], ["2026-09-17T18:50:00+00:00", 6.1771, 6.18, 6.175, 6.18, 22381.0], ["2026-09-17T18:51:00+00:00", 6.175, 6.19, 6.175, 6.19, 107734.0], ["2026-09-17T18:52:00+00:00", 6.1836, 6.185, 6.18, 6.18, 13661.0], ["2026-09-17T18:53:00+00:00", 6.185, 6.1894, 6.18, 6.185, 30805.0], ["2026-09-17T18:54:00+00:00", 6.185, 6.19, 6.18, 6.185, 13486.0], ["2026-09-17T18:55:00+00:00", 6.19, 6.2, 6.1899, 6.19, 58163.0], ["2026-09-17T18:56:00+00:00", 6.1929, 6.195, 6.19, 6.195, 16246.0], ["2026-09-17T18:57:00+00:00", 6.19, 6.195, 6.19, 6.19, 10257.0], ["2026-09-17T18:58:00+00:00", 6.195, 6.195, 6.19, 6.195, 42949.0], ["2026-09-17T18:59:00+00:00", 6.19, 6.1986, 6.19, 6.195, 13418.0], ["2026-09-17T19:00:00+00:00", 6.19, 6.205, 6.19, 6.205, 108572.0], ["2026-09-17T19:01:00+00:00", 6.2037, 6.2056, 6.2, 6.205, 82519.0], ["2026-09-17T19:02:00+00:00", 6.2, 6.205, 6.2, 6.205, 46668.0], ["2026-09-17T19:03:00+00:00", 6.2, 6.2099, 6.2, 6.2, 10318.0], ["2026-09-17T19:04:00+00:00", 6.205, 6.21, 6.2, 6.205, 8148.0], ["2026-09-17T19:05:00+00:00", 6.205, 6.205, 6.2, 6.2021, 18336.0], ["2026-09-17T19:06:00+00:00", 6.2, 6.2062, 6.2, 6.205, 8024.0], ["2026-09-17T19:07:00+00:00", 6.205, 6.205, 6.2, 6.203, 18808.0], ["2026-09-17T19:08:00+00:00", 6.2, 6.21, 6.2, 6.2, 27134.0], ["2026-09-17T19:09:00+00:00", 6.205, 6.21, 6.2, 6.205, 17388.0], ["2026-09-17T19:10:00+00:00", 6.205, 6.205, 6.195, 6.1982, 62689.0], ["2026-09-17T19:11:00+00:00", 6.195, 6.21, 6.195, 6.2, 49895.0], ["2026-09-17T19:12:00+00:00", 6.2, 6.21, 6.2, 6.21, 39118.0], ["2026-09-17T19:13:00+00:00", 6.2079, 6.21, 6.2, 6.205, 29576.0], ["2026-09-17T19:14:00+00:00", 6.205, 6.215, 6.2, 6.21, 49695.0], ["2026-09-17T19:15:00+00:00", 6.21, 6.22, 6.2, 6.2, 35135.0], ["2026-09-17T19:16:00+00:00", 6.2, 6.21, 6.2, 6.2, 16514.0], ["2026-09-17T19:17:00+00:00", 6.2, 6.21, 6.19, 6.2, 97538.0], ["2026-09-17T19:18:00+00:00", 6.205, 6.206, 6.2, 6.2, 18488.0], ["2026-09-17T19:19:00+00:00", 6.2, 6.21, 6.2, 6.205, 15233.0], ["2026-09-17T19:20:00+00:00", 6.205, 6.21, 6.2, 6.2001, 25554.0], ["2026-09-17T19:21:00+00:00", 6.205, 6.21, 6.2, 6.21, 23362.0], ["2026-09-17T19:22:00+00:00", 6.21, 6.21, 6.2, 6.2, 12233.0], ["2026-09-17T19:23:00+00:00", 6.2052, 6.21, 6.2, 6.205, 17228.0], ["2026-09-17T19:24:00+00:00", 6.205, 6.21, 6.203, 6.21, 31543.0], ["2026-09-17T19:25:00+00:00", 6.205, 6.21, 6.2, 6.205, 10934.0], ["2026-09-17T19:26:00+00:00", 6.21, 6.215, 6.205, 6.205, 80413.0], ["2026-09-17T19:27:00+00:00", 6.205, 6.21, 6.205, 6.205, 15122.0], ["2026-09-17T19:28:00+00:00", 6.21, 6.21, 6.205, 6.21, 35261.0], ["2026-09-17T19:29:00+00:00", 6.205, 6.21, 6.2, 6.205, 18063.0], ["2026-09-17T19:30:00+00:00", 6.205, 6.22, 6.2, 6.21, 144023.0], ["2026-09-17T19:31:00+00:00", 6.21, 6.22, 6.2, 6.205, 59674.0], ["2026-09-17T19:32:00+00:00", 6.2, 6.2003, 6.1901, 6.195, 138959.0], ["2026-09-17T19:33:00+00:00", 6.195, 6.2, 6.19, 6.19, 87281.0], ["2026-09-17T19:34:00+00:00", 6.195, 6.2, 6.19, 6.1929, 75934.0], ["2026-09-17T19:35:00+00:00", 6.195, 6.2, 6.18, 6.185, 94296.0], ["2026-09-17T19:36:00+00:00", 6.18, 6.19, 6.18, 6.185, 29683.0], ["2026-09-17T19:37:00+00:00", 6.18, 6.19, 6.18, 6.18, 33054.0], ["2026-09-17T19:38:00+00:00", 6.19, 6.19, 6.18, 6.18, 55150.0], ["2026-09-17T19:39:00+00:00", 6.185, 6.1899, 6.18, 6.185, 20610.0], ["2026-09-17T19:40:00+00:00", 6.185, 6.19, 6.18, 6.18, 20528.0], ["2026-09-17T19:41:00+00:00", 6.185, 6.19, 6.17, 6.1768, 52839.0], ["2026-09-17T19:42:00+00:00", 6.175, 6.19, 6.17, 6.185, 188395.0], ["2026-09-17T19:43:00+00:00", 6.185, 6.1864, 6.185, 6.185, 20989.0], ["2026-09-17T19:44:00+00:00", 6.185, 6.19, 6.18, 6.185, 76855.0], ["2026-09-17T19:45:00+00:00", 6.185, 6.19, 6.18, 6.185, 90666.0], ["2026-09-17T19:46:00+00:00", 6.19, 6.19, 6.17, 6.1764, 75888.0], ["2026-09-17T19:47:00+00:00", 6.18, 6.18, 6.16, 6.1662, 90361.0], ["2026-09-17T19:48:00+00:00", 6.165, 6.165, 6.16, 6.16, 39131.0], ["2026-09-17T19:49:00+00:00", 6.169, 6.169, 6.16, 6.1602, 33533.0], ["2026-09-17T19:50:00+00:00", 6.17, 6.17, 6.15, 6.16, 168753.0], ["2026-09-17T19:51:00+00:00", 6.1598, 6.16, 6.15, 6.15, 70313.0], ["2026-09-17T19:52:00+00:00", 6.16, 6.16, 6.15, 6.155, 53678.0], ["2026-09-17T19:53:00+00:00", 6.155, 6.16, 6.15, 6.155, 42251.0], ["2026-09-17T19:54:00+00:00", 6.155, 6.16, 6.15, 6.16, 73492.0], ["2026-09-17T19:55:00+00:00", 6.16, 6.18, 6.15, 6.1732, 178783.0], ["2026-09-17T19:56:00+00:00", 6.175, 6.18, 6.16, 6.1699, 315249.0], ["2026-09-17T19:57:00+00:00", 6.165, 6.19, 6.16, 6.185, 317452.0], ["2026-09-17T19:58:00+00:00", 6.185, 6.19, 6.18, 6.18, 172097.0], ["2026-09-17T19:59:00+00:00", 6.185, 6.2, 6.18, 6.195, 516408.0], ["2026-09-17T20:00:00+00:00", 6.19, 6.2, 6.19, 6.1995, 2089171.0]]