[["2026-09-17T13:30:00+00:00", 13.54, 13.88, 13.54, 13.83, 4577.0], ["2026-09-17T13:31:00+00:00", 13.735, 13.74, 13.48, 13.48, 1923.0], ["2026-09-17T13:33:00+00:00", 13.54, 13.54, 13.47, 13.47, 3163.0], ["2026-09-17T13:34:00+00:00", 13.45, 13.51, 13.45, 13.51, 1667.0], ["2026-09-17T13:35:00+00:00", 13.505, 13.505, 13.505, 13.505, 266.0], ["2026-09-17T13:36:00+00:00", 13.4, 13.4, 13.34, 13.35, 3628.0], ["2026-09-17T13:38:00+00:00", 13.38, 13.44, 13.38, 13.42, 2372.0], ["2026-09-17T13:40:00+00:00", 13.42, 13.42, 13.42, 13.42, 156.0], ["2026-09-17T13:41:00+00:00", 13.42, 13.42, 13.42, 13.42, 414.0], ["2026-09-17T13:42:00+00:00", 13.35, 13.39, 13.35, 13.39, 759.0], ["2026-09-17T13:43:00+00:00", 13.43, 13.52, 13.43, 13.52, 652.0], ["2026-09-17T13:44:00+00:00", 13.5126, 13.5126, 13.46, 13.46, 525.0], ["2026-09-17T13:46:00+00:00", 13.52, 13.52, 13.51, 13.51, 1118.0], ["2026-09-17T13:47:00+00:00", 13.4507, 13.4507, 13.4507, 13.4507, 370.0], ["2026-09-17T13:48:00+00:00", 13.53, 13.6025, 13.51, 13.6025, 4112.0], ["2026-09-17T13:49:00+00:00", 13.6, 13.64, 13.6, 13.64, 472.0], ["2026-09-17T13:50:00+00:00", 13.5701, 13.65, 13.5701, 13.65, 1047.0], ["2026-09-17T13:53:00+00:00", 13.65, 13.65, 13.65, 13.65, 506.0], ["2026-09-17T13:55:00+00:00", 13.635, 13.635, 13.51, 13.563, 30888.0], ["2026-09-17T13:56:00+00:00", 13.62, 13.62, 13.62, 13.62, 132.0], ["2026-09-17T13:57:00+00:00", 13.66, 13.75, 13.66, 13.73, 5095.0], ["2026-09-17T13:58:00+00:00", 13.77, 13.77, 13.7325, 13.7325, 318.0], ["2026-09-17T13:59:00+00:00", 13.7027, 13.765, 13.7027, 13.765, 478.0], ["2026-09-17T14:01:00+00:00", 13.7, 13.7, 13.68, 13.68, 533.0], ["2026-09-17T14:02:00+00:00", 13.64, 13.64, 13.64, 13.64, 520.0], ["2026-09-17T14:03:00+00:00", 13.63, 13.63, 13.63, 13.63, 2808.0], ["2026-09-17T14:04:00+00:00", 13.6999, 13.6999, 13.6999, 13.6999, 284.0], ["2026-09-17T14:05:00+00:00", 13.59, 13.59, 13.58, 13.58, 433.0], ["2026-09-17T14:06:00+00:00", 13.6344, 13.6344, 13.585, 13.585, 734.0], ["2026-09-17T14:08:00+00:00", 13.61, 13.61, 13.61, 13.61, 161.0], ["2026-09-17T14:09:00+00:00", 13.6009, 13.6009, 13.6, 13.6, 1171.0], ["2026-09-17T14:10:00+00:00", 13.58, 13.58, 13.58, 13.58, 103.0], ["2026-09-17T14:11:00+00:00", 13.58, 13.58, 13.57, 13.57, 527.0], ["2026-09-17T14:12:00+00:00", 13.52, 13.52, 13.52, 13.52, 148.0], ["2026-09-17T14:13:00+00:00", 13.475, 13.475, 13.475, 13.475, 498.0], ["2026-09-17T14:14:00+00:00", 13.4501, 13.49, 13.4501, 13.4775, 542.0], ["2026-09-17T14:16:00+00:00", 13.53, 13.53, 13.53, 13.53, 176.0], ["2026-09-17T14:18:00+00:00", 13.485, 13.485, 13.485, 13.485, 608.0], ["2026-09-17T14:20:00+00:00", 13.455, 13.47, 13.45, 13.455, 1235.0], ["2026-09-17T14:21:00+00:00", 13.45, 13.45, 13.45, 13.45, 172.0], ["2026-09-17T14:22:00+00:00", 13.48, 13.49, 13.465, 13.465, 3603.0], ["2026-09-17T14:23:00+00:00", 13.4741, 13.5, 13.46, 13.49, 1555.0], ["2026-09-17T14:25:00+00:00", 13.475, 13.475, 13.475, 13.475, 356.0], ["2026-09-17T14:26:00+00:00", 13.4925, 13.4925, 13.4925, 13.4925, 397.0], ["2026-09-17T14:27:00+00:00", 13.475, 13.475, 13.475, 13.475, 250.0], ["2026-09-17T14:29:00+00:00", 13.45, 13.45, 13.45, 13.45, 228.0], ["2026-09-17T14:31:00+00:00", 13.455, 13.455, 13.4126, 13.45, 1401.0], ["2026-09-17T14:32:00+00:00", 13.45, 13.45, 13.45, 13.45, 1062.0], ["2026-09-17T14:33:00+00:00", 13.419, 13.419, 13.419, 13.419, 149.0], ["2026-09-17T14:39:00+00:00", 13.47, 13.49, 13.47, 13.48, 889.0], ["2026-09-17T14:40:00+00:00", 13.485, 13.5, 13.485, 13.49, 1184.0], ["2026-09-17T14:42:00+00:00", 13.52, 13.52, 13.5148, 13.5148, 430.0], ["2026-09-17T14:43:00+00:00", 13.51, 13.51, 13.51, 13.51, 216.0], ["2026-09-17T14:44:00+00:00", 13.51, 13.51, 13.51, 13.51, 2744.0], ["2026-09-17T14:46:00+00:00", 13.51, 13.51, 13.51, 13.51, 368.0], ["2026-09-17T14:47:00+00:00", 13.51, 13.54, 13.49, 13.53, 5971.0], ["2026-09-17T14:48:00+00:00", 13.52, 13.52, 13.51, 13.51, 1049.0], ["2026-09-17T14:51:00+00:00", 13.49, 13.495, 13.465, 13.48, 3250.0], ["2026-09-17T14:54:00+00:00", 13.44, 13.44, 13.44, 13.44, 728.0], ["2026-09-17T14:56:00+00:00", 13.43, 13.43, 13.43, 13.43, 250.0], ["2026-09-17T14:59:00+00:00", 13.425, 13.44, 13.425, 13.44, 665.0], ["2026-09-17T15:00:00+00:00", 13.47, 13.47, 13.45, 13.45, 1301.0], ["2026-09-17T15:01:00+00:00", 13.43, 13.43, 13.4, 13.4, 1617.0], ["2026-09-17T15:02:00+00:00", 13.395, 13.395, 13.395, 13.395, 427.0], ["2026-09-17T15:03:00+00:00", 13.4, 13.4, 13.4, 13.4, 202.0], ["2026-09-17T15:04:00+00:00", 13.4, 13.4, 13.4, 13.4, 444.0], ["2026-09-17T15:05:00+00:00", 13.42, 13.42, 13.42, 13.42, 722.0], ["2026-09-17T15:23:00+00:00", 13.44, 13.49, 13.44, 13.49, 344.0], ["2026-09-17T15:26:00+00:00", 13.43, 13.43, 13.43, 13.43, 198.0], ["2026-09-17T15:27:00+00:00", 13.44, 13.48, 13.44, 13.48, 975.0], ["2026-09-17T15:28:00+00:00", 13.43, 13.43, 13.43, 13.43, 202.0], ["2026-09-17T15:29:00+00:00", 13.43, 13.45, 13.43, 13.45, 270.0], ["2026-09-17T15:30:00+00:00", 13.43, 13.43, 13.42, 13.42, 1134.0], ["2026-09-17T15:31:00+00:00", 13.42, 13.4211, 13.42, 13.4211, 1076.0], ["2026-09-17T15:32:00+00:00", 13.42, 13.44, 13.41, 13.42, 4109.0], ["2026-09-17T15:33:00+00:00", 13.41, 13.41, 13.41, 13.41, 168.0], ["2026-09-17T15:35:00+00:00", 13.41, 13.41, 13.41, 13.41, 216.0], ["2026-09-17T15:36:00+00:00", 13.425, 13.425, 13.41, 13.41, 1049.0], ["2026-09-17T15:37:00+00:00", 13.4, 13.4, 13.38, 13.38, 3784.0], ["2026-09-17T15:38:00+00:00", 13.38, 13.38, 13.3741, 13.3741, 686.0], ["2026-09-17T15:41:00+00:00", 13.36, 13.36, 13.36, 13.36, 231.0], ["2026-09-17T15:44:00+00:00", 13.36, 13.36, 13.35, 13.36, 2351.0], ["2026-09-17T15:45:00+00:00", 13.34, 13.34, 13.31, 13.31, 1234.0], ["2026-09-17T15:46:00+00:00", 13.3067, 13.31, 13.29, 13.3, 3031.0], ["2026-09-17T15:47:00+00:00", 13.3, 13.3, 13.3, 13.3, 211.0], ["2026-09-17T15:48:00+00:00", 13.28, 13.29, 13.28, 13.29, 848.0], ["2026-09-17T15:49:00+00:00", 13.29, 13.3, 13.28, 13.28, 3417.0], ["2026-09-17T15:51:00+00:00", 13.28, 13.28, 13.28, 13.28, 129.0], ["2026-09-17T15:53:00+00:00", 13.29, 13.32, 13.29, 13.3187, 11062.0], ["2026-09-17T15:54:00+00:00", 13.31, 13.31, 13.31, 13.31, 213.0], ["2026-09-17T15:55:00+00:00", 13.315, 13.35, 13.31, 13.34, 2317.0], ["2026-09-17T15:56:00+00:00", 13.36, 13.36, 13.35, 13.36, 1127.0], ["2026-09-17T15:59:00+00:00", 13.33, 13.33, 13.33, 13.33, 692.0], ["2026-09-17T16:01:00+00:00", 13.32, 13.32, 13.32, 13.32, 941.0], ["2026-09-17T16:03:00+00:00", 13.32, 13.32, 13.31, 13.32, 893.0], ["2026-09-17T16:04:00+00:00", 13.32, 13.32, 13.32, 13.32, 227.0], ["2026-09-17T16:05:00+00:00", 13.34, 13.34, 13.34, 13.34, 309.0], ["2026-09-17T16:06:00+00:00", 13.32, 13.32, 13.32, 13.32, 1056.0], ["2026-09-17T16:09:00+00:00", 13.315, 13.315, 13.315, 13.315, 456.0], ["2026-09-17T16:10:00+00:00", 13.315, 13.315, 13.315, 13.315, 363.0], ["2026-09-17T16:11:00+00:00", 13.31, 13.31, 13.31, 13.31, 494.0], ["2026-09-17T16:14:00+00:00", 13.3, 13.3, 13.3, 13.3, 403.0], ["2026-09-17T16:15:00+00:00", 13.315, 13.315, 13.31, 13.31, 412.0], ["2026-09-17T16:16:00+00:00", 13.3199, 13.3199, 13.31, 13.31, 922.0], ["2026-09-17T16:17:00+00:00", 13.305, 13.305, 13.305, 13.305, 372.0], ["2026-09-17T16:19:00+00:00", 13.3, 13.3, 13.3, 13.3, 261.0], ["2026-09-17T16:20:00+00:00", 13.29, 13.29, 13.27, 13.275, 6417.0], ["2026-09-17T16:21:00+00:00", 13.27, 13.27, 13.25, 13.27, 2273.0], ["2026-09-17T16:22:00+00:00", 13.27, 13.28, 13.27, 13.28, 4078.0], ["2026-09-17T16:23:00+00:00", 13.285, 13.3, 13.285, 13.3, 911.0], ["2026-09-17T16:25:00+00:00", 13.305, 13.41, 13.305, 13.38, 8390.0], ["2026-09-17T16:27:00+00:00", 13.385, 13.385, 13.385, 13.385, 441.0], ["2026-09-17T16:30:00+00:00", 13.385, 13.385, 13.385, 13.385, 229.0], ["2026-09-17T16:35:00+00:00", 13.34, 13.36, 13.34, 13.36, 2289.0], ["2026-09-17T16:37:00+00:00", 13.3546, 13.3546, 13.3546, 13.3546, 166.0], ["2026-09-17T16:40:00+00:00", 13.365, 13.365, 13.365, 13.365, 235.0], ["2026-09-17T16:41:00+00:00", 13.355, 13.37, 13.355, 13.37, 583.0], ["2026-09-17T16:42:00+00:00", 13.37, 13.37, 13.37, 13.37, 152.0], ["2026-09-17T16:43:00+00:00", 13.37, 13.37, 13.37, 13.37, 200.0], ["2026-09-17T16:44:00+00:00", 13.37, 13.37, 13.37, 13.37, 283.0], ["2026-09-17T16:45:00+00:00", 13.375, 13.375, 13.375, 13.375, 250.0], ["2026-09-17T16:47:00+00:00", 13.3801, 13.3801, 13.3801, 13.3801, 305.0], ["2026-09-17T16:48:00+00:00", 13.37, 13.37, 13.36, 13.36, 229.0], ["2026-09-17T16:49:00+00:00", 13.36, 13.36, 13.36, 13.36, 817.0], ["2026-09-17T16:50:00+00:00", 13.365, 13.365, 13.365, 13.365, 276.0], ["2026-09-17T16:51:00+00:00", 13.355, 13.355, 13.355, 13.355, 496.0], ["2026-09-17T16:53:00+00:00", 13.35, 13.35, 13.35, 13.35, 392.0], ["2026-09-17T16:55:00+00:00", 13.35, 13.35, 13.32, 13.32, 1526.0], ["2026-09-17T16:56:00+00:00", 13.325, 13.325, 13.31, 13.31, 446.0], ["2026-09-17T16:57:00+00:00", 13.3, 13.32, 13.27, 13.295, 6818.0], ["2026-09-17T17:02:00+00:00", 13.3047, 13.325, 13.3047, 13.325, 2205.0], ["2026-09-17T17:04:00+00:00", 13.3344, 13.3344, 13.3344, 13.3344, 263.0], ["2026-09-17T17:05:00+00:00", 13.34, 13.34, 13.34, 13.34, 1645.0], ["2026-09-17T17:06:00+00:00", 13.345, 13.345, 13.345, 13.345, 369.0], ["2026-09-17T17:09:00+00:00", 13.3201, 13.35, 13.3201, 13.35, 2484.0], ["2026-09-17T17:10:00+00:00", 13.36, 13.36, 13.36, 13.36, 253.0], ["2026-09-17T17:12:00+00:00", 13.38, 13.38, 13.365, 13.365, 1323.0], ["2026-09-17T17:14:00+00:00", 13.35, 13.35, 13.34, 13.34, 479.0], ["2026-09-17T17:15:00+00:00", 13.29, 13.29, 13.29, 13.29, 225.0], ["2026-09-17T17:16:00+00:00", 13.31, 13.31, 13.28, 13.28, 1025.0], ["2026-09-17T17:22:00+00:00", 13.2961, 13.2961, 13.2961, 13.2961, 407.0], ["2026-09-17T17:23:00+00:00", 13.2701, 13.2701, 13.27, 13.27, 842.0], ["2026-09-17T17:24:00+00:00", 13.27, 13.27, 13.27, 13.27, 165.0], ["2026-09-17T17:25:00+00:00", 13.28, 13.28, 13.28, 13.28, 858.0], ["2026-09-17T17:26:00+00:00", 13.27, 13.27, 13.26, 13.27, 4090.0], ["2026-09-17T17:30:00+00:00", 13.28, 13.29, 13.28, 13.285, 1639.0], ["2026-09-17T17:32:00+00:00", 13.285, 13.3, 13.285, 13.3, 707.0], ["2026-09-17T17:33:00+00:00", 13.2801, 13.2801, 13.2801, 13.2801, 2127.0], ["2026-09-17T17:34:00+00:00", 13.315, 13.315, 13.315, 13.315, 477.0], ["2026-09-17T17:35:00+00:00", 13.31, 13.325, 13.31, 13.32, 900.0], ["2026-09-17T17:38:00+00:00", 13.315, 13.33, 13.315, 13.33, 604.0], ["2026-09-17T17:49:00+00:00", 13.31, 13.34, 13.31, 13.325, 7238.0], ["2026-09-17T17:51:00+00:00", 13.325, 13.325, 13.3213, 13.3213, 446.0], ["2026-09-17T17:53:00+00:00", 13.315, 13.315, 13.315, 13.315, 299.0], ["2026-09-17T17:54:00+00:00", 13.31, 13.31, 13.31, 13.31, 581.0], ["2026-09-17T17:55:00+00:00", 13.32, 13.32, 13.32, 13.32, 264.0], ["2026-09-17T17:57:00+00:00", 13.32, 13.32, 13.32, 13.32, 729.0], ["2026-09-17T17:58:00+00:00", 13.32, 13.32, 13.32, 13.32, 987.0], ["2026-09-17T17:59:00+00:00", 13.32, 13.32, 13.32, 13.32, 2216.0], ["2026-09-17T18:00:00+00:00", 13.32, 13.32, 13.32, 13.32, 543.0], ["2026-09-17T18:01:00+00:00", 13.33, 13.34, 13.32, 13.34, 1417.0], ["2026-09-17T18:02:00+00:00", 13.32, 13.325, 13.31, 13.31, 4937.0], ["2026-09-17T18:03:00+00:00", 13.31, 13.365, 13.31, 13.35, 7349.0], ["2026-09-17T18:07:00+00:00", 13.365, 13.365, 13.365, 13.365, 355.0], ["2026-09-17T18:09:00+00:00", 13.35, 13.37, 13.345, 13.37, 1842.0], ["2026-09-17T18:10:00+00:00", 13.345, 13.345, 13.345, 13.345, 217.0], ["2026-09-17T18:11:00+00:00", 13.34, 13.34, 13.325, 13.325, 1214.0], ["2026-09-17T18:14:00+00:00", 13.325, 13.325, 13.325, 13.325, 383.0], ["2026-09-17T18:15:00+00:00", 13.325, 13.325, 13.325, 13.325, 362.0], ["2026-09-17T18:16:00+00:00", 13.35, 13.35, 13.34, 13.34, 1186.0], ["2026-09-17T18:17:00+00:00", 13.34, 13.34, 13.34, 13.34, 258.0], ["2026-09-17T18:24:00+00:00", 13.3, 13.3, 13.3, 13.3, 626.0], ["2026-09-17T18:25:00+00:00", 13.29, 13.29, 13.29, 13.29, 927.0], ["2026-09-17T18:27:00+00:00", 13.29, 13.29, 13.29, 13.29, 118.0], ["2026-09-17T18:28:00+00:00", 13.29, 13.29, 13.29, 13.29, 541.0], ["2026-09-17T18:29:00+00:00", 13.29, 13.31, 13.29, 13.31, 362.0], ["2026-09-17T18:30:00+00:00", 13.28, 13.28, 13.28, 13.28, 499.0], ["2026-09-17T18:32:00+00:00", 13.295, 13.295, 13.295, 13.295, 518.0], ["2026-09-17T18:33:00+00:00", 13.295, 13.31, 13.295, 13.295, 2848.0], ["2026-09-17T18:36:00+00:00", 13.28, 13.28, 13.28, 13.28, 2255.0], ["2026-09-17T18:38:00+00:00", 13.29, 13.29, 13.29, 13.29, 257.0], ["2026-09-17T18:39:00+00:00", 13.285, 13.285, 13.285, 13.285, 282.0], ["2026-09-17T18:40:00+00:00", 13.28, 13.28, 13.28, 13.28, 227.0], ["2026-09-17T18:42:00+00:00", 13.275, 13.28, 13.275, 13.28, 1147.0], ["2026-09-17T18:43:00+00:00", 13.28, 13.36, 13.25, 13.36, 42472.0], ["2026-09-17T18:44:00+00:00", 13.345, 13.345, 13.33, 13.33, 846.0], ["2026-09-17T18:45:00+00:00", 13.33, 13.33, 13.33, 13.33, 484.0], ["2026-09-17T18:46:00+00:00", 13.335, 13.335, 13.335, 13.335, 652.0], ["2026-09-17T18:48:00+00:00", 13.34, 13.35, 13.34, 13.35, 2087.0], ["2026-09-17T18:49:00+00:00", 13.35, 13.35, 13.35, 13.35, 390.0], ["2026-09-17T18:53:00+00:00", 13.345, 13.35, 13.345, 13.35, 978.0], ["2026-09-17T18:54:00+00:00", 13.35, 13.37, 13.35, 13.37, 2042.0], ["2026-09-17T18:55:00+00:00", 13.37, 13.375, 13.37, 13.375, 666.0], ["2026-09-17T18:57:00+00:00", 13.37, 13.37, 13.37, 13.37, 697.0], ["2026-09-17T18:59:00+00:00", 13.38, 13.38, 13.38, 13.38, 149.0], ["2026-09-17T19:01:00+00:00", 13.375, 13.375, 13.375, 13.375, 414.0], ["2026-09-17T19:03:00+00:00", 13.37, 13.37, 13.37, 13.37, 216.0], ["2026-09-17T19:06:00+00:00", 13.3787, 13.41, 13.3787, 13.41, 4264.0], ["2026-09-17T19:07:00+00:00", 13.35, 13.3501, 13.33, 13.33, 4584.0], ["2026-09-17T19:09:00+00:00", 13.33, 13.33, 13.33, 13.33, 566.0], ["2026-09-17T19:10:00+00:00", 13.33, 13.33, 13.33, 13.33, 514.0], ["2026-09-17T19:12:00+00:00", 13.35, 13.35, 13.35, 13.35, 673.0], ["2026-09-17T19:13:00+00:00", 13.345, 13.345, 13.345, 13.345, 237.0], ["2026-09-17T19:14:00+00:00", 13.36, 13.37, 13.36, 13.37, 2162.0], ["2026-09-17T19:15:00+00:00", 13.38, 13.38, 13.38, 13.38, 564.0], ["2026-09-17T19:16:00+00:00", 13.37, 13.37, 13.35, 13.35, 1248.0], ["2026-09-17T19:20:00+00:00", 13.36, 13.36, 13.34, 13.34, 2337.0], ["2026-09-17T19:21:00+00:00", 13.358, 13.358, 13.358, 13.358, 421.0], ["2026-09-17T19:22:00+00:00", 13.34, 13.34, 13.34, 13.34, 440.0], ["2026-09-17T19:23:00+00:00", 13.33, 13.34, 13.33, 13.34, 2034.0], ["2026-09-17T19:24:00+00:00", 13.34, 13.34, 13.34, 13.34, 442.0], ["2026-09-17T19:25:00+00:00", 13.34, 13.34, 13.3321, 13.34, 808.0], ["2026-09-17T19:26:00+00:00", 13.34, 13.34, 13.34, 13.34, 434.0], ["2026-09-17T19:27:00+00:00", 13.34, 13.35, 13.32, 13.32, 5348.0], ["2026-09-17T19:29:00+00:00", 13.32, 13.327, 13.3, 13.327, 5791.0], ["2026-09-17T19:30:00+00:00", 13.31, 13.31, 13.295, 13.295, 2976.0], ["2026-09-17T19:31:00+00:00", 13.29, 13.29, 13.285, 13.285, 659.0], ["2026-09-17T19:32:00+00:00", 13.29, 13.31, 13.29, 13.31, 1017.0], ["2026-09-17T19:33:00+00:00", 13.31, 13.31, 13.31, 13.31, 390.0], ["2026-09-17T19:34:00+00:00", 13.305, 13.305, 13.3, 13.3, 1400.0], ["2026-09-17T19:35:00+00:00", 13.295, 13.32, 13.295, 13.32, 2965.0], ["2026-09-17T19:36:00+00:00", 13.3234, 13.34, 13.3234, 13.34, 1145.0], ["2026-09-17T19:37:00+00:00", 13.31, 13.33, 13.31, 13.33, 1606.0], ["2026-09-17T19:38:00+00:00", 13.34, 13.34, 13.34, 13.34, 724.0], ["2026-09-17T19:39:00+00:00", 13.34, 13.35, 13.34, 13.35, 1651.0], ["2026-09-17T19:40:00+00:00", 13.35, 13.35, 13.35, 13.35, 686.0], ["2026-09-17T19:42:00+00:00", 13.345, 13.355, 13.345, 13.355, 680.0], ["2026-09-17T19:46:00+00:00", 13.34, 13.34, 13.34, 13.34, 984.0], ["2026-09-17T19:47:00+00:00", 13.33, 13.33, 13.33, 13.33, 1081.0], ["2026-09-17T19:48:00+00:00", 13.325, 13.35, 13.32, 13.34, 3025.0], ["2026-09-17T19:50:00+00:00", 13.35, 13.35, 13.33, 13.33, 2834.0], ["2026-09-17T19:51:00+00:00", 13.32, 13.32, 13.29, 13.3, 4275.0], ["2026-09-17T19:52:00+00:00", 13.29, 13.29, 13.29, 13.29, 1224.0], ["2026-09-17T19:53:00+00:00", 13.28, 13.29, 13.28, 13.29, 508.0], ["2026-09-17T19:54:00+00:00", 13.28, 13.29, 13.28, 13.29, 1859.0], ["2026-09-17T19:55:00+00:00", 13.28, 13.28, 13.26, 13.265, 4380.0], ["2026-09-17T19:56:00+00:00", 13.265, 13.2825, 13.26, 13.2825, 10876.0], ["2026-09-17T19:57:00+00:00", 13.28, 13.28, 13.25, 13.25, 7036.0], ["2026-09-17T19:58:00+00:00", 13.25, 13.255, 13.25, 13.25, 4988.0], ["2026-09-17T19:59:00+00:00", 13.255, 13.27, 13.25, 13.265, 14125.0], ["2026-09-17T20:00:00+00:00", 13.25, 13.25, 13.25, 13.25, 68655.0]]