[["2026-09-17T13:30:00+00:00", 8.14, 8.18, 8.12, 8.1745, 213605.0], ["2026-09-17T13:31:00+00:00", 8.18, 8.25, 8.17, 8.24, 149686.0], ["2026-09-17T13:32:00+00:00", 8.24, 8.29, 8.22, 8.282, 229265.0], ["2026-09-17T13:33:00+00:00", 8.27, 8.295, 8.2301, 8.24, 123914.0], ["2026-09-17T13:34:00+00:00", 8.23, 8.24, 8.19, 8.205, 38123.0], ["2026-09-17T13:35:00+00:00", 8.205, 8.225, 8.195, 8.2, 30523.0], ["2026-09-17T13:36:00+00:00", 8.1975, 8.216, 8.175, 8.205, 39461.0], ["2026-09-17T13:37:00+00:00", 8.205, 8.23, 8.1901, 8.23, 39234.0], ["2026-09-17T13:38:00+00:00", 8.23, 8.24, 8.223, 8.235, 16822.0], ["2026-09-17T13:39:00+00:00", 8.235, 8.265, 8.225, 8.255, 76022.0], ["2026-09-17T13:40:00+00:00", 8.26, 8.35, 8.26, 8.35, 262232.0], ["2026-09-17T13:41:00+00:00", 8.34, 8.35, 8.34, 8.3402, 87606.0], ["2026-09-17T13:42:00+00:00", 8.3401, 8.36, 8.32, 8.3401, 278913.0], ["2026-09-17T13:43:00+00:00", 8.345, 8.345, 8.295, 8.295, 88625.0], ["2026-09-17T13:44:00+00:00", 8.29, 8.3, 8.28, 8.285, 27823.0], ["2026-09-17T13:45:00+00:00", 8.285, 8.29, 8.26, 8.26, 35864.0], ["2026-09-17T13:46:00+00:00", 8.26, 8.295, 8.25, 8.255, 57753.0], ["2026-09-17T13:47:00+00:00", 8.25, 8.25, 8.175, 8.1884, 79230.0], ["2026-09-17T13:48:00+00:00", 8.18, 8.198, 8.17, 8.19, 42329.0], ["2026-09-17T13:49:00+00:00", 8.19, 8.19, 8.16, 8.185, 29735.0], ["2026-09-17T13:50:00+00:00", 8.19, 8.195, 8.165, 8.185, 15470.0], ["2026-09-17T13:51:00+00:00", 8.185, 8.21, 8.185, 8.21, 37882.0], ["2026-09-17T13:52:00+00:00", 8.21, 8.24, 8.205, 8.24, 50269.0], ["2026-09-17T13:53:00+00:00", 8.24, 8.26, 8.23, 8.255, 46614.0], ["2026-09-17T13:54:00+00:00", 8.25, 8.295, 8.23, 8.285, 31854.0], ["2026-09-17T13:55:00+00:00", 8.285, 8.29, 8.25, 8.265, 26545.0], ["2026-09-17T13:56:00+00:00", 8.265, 8.2657, 8.25, 8.255, 38935.0], ["2026-09-17T13:57:00+00:00", 8.255, 8.275, 8.2501, 8.265, 19327.0], ["2026-09-17T13:58:00+00:00", 8.26, 8.33, 8.26, 8.325, 162606.0], ["2026-09-17T13:59:00+00:00", 8.33, 8.33, 8.3001, 8.33, 122202.0], ["2026-09-17T14:00:00+00:00", 8.33, 8.34, 8.305, 8.32, 99840.0], ["2026-09-17T14:01:00+00:00", 8.3201, 8.33, 8.32, 8.325, 40129.0], ["2026-09-17T14:02:00+00:00", 8.325, 8.33, 8.3017, 8.325, 34310.0], ["2026-09-17T14:03:00+00:00", 8.33, 8.38, 8.32, 8.365, 301017.0], ["2026-09-17T14:04:00+00:00", 8.365, 8.365, 8.34, 8.345, 42394.0], ["2026-09-17T14:05:00+00:00", 8.345, 8.4, 8.345, 8.3625, 216793.0], ["2026-09-17T14:06:00+00:00", 8.365, 8.39, 8.36, 8.3801, 46444.0], ["2026-09-17T14:07:00+00:00", 8.385, 8.41, 8.3701, 8.3701, 102376.0], ["2026-09-17T14:08:00+00:00", 8.3704, 8.39, 8.3702, 8.385, 31613.0], ["2026-09-17T14:09:00+00:00", 8.385, 8.4, 8.38, 8.395, 18953.0], ["2026-09-17T14:10:00+00:00", 8.395, 8.44, 8.39, 8.405, 153327.0], ["2026-09-17T14:11:00+00:00", 8.4036, 8.41, 8.375, 8.385, 36648.0], ["2026-09-17T14:12:00+00:00", 8.385, 8.39, 8.38, 8.385, 13017.0], ["2026-09-17T14:13:00+00:00", 8.385, 8.39, 8.38, 8.385, 9883.0], ["2026-09-17T14:14:00+00:00", 8.385, 8.395, 8.365, 8.3721, 48258.0], ["2026-09-17T14:15:00+00:00", 8.375, 8.38, 8.37, 8.375, 33033.0], ["2026-09-17T14:16:00+00:00", 8.375, 8.39, 8.37, 8.385, 60339.0], ["2026-09-17T14:17:00+00:00", 8.385, 8.39, 8.3707, 8.375, 54979.0], ["2026-09-17T14:18:00+00:00", 8.375, 8.3995, 8.34, 8.385, 184393.0], ["2026-09-17T14:19:00+00:00", 8.3801, 8.385, 8.3601, 8.38, 27001.0], ["2026-09-17T14:20:00+00:00", 8.385, 8.39, 8.3714, 8.385, 21230.0], ["2026-09-17T14:21:00+00:00", 8.3801, 8.4, 8.3801, 8.395, 34674.0], ["2026-09-17T14:22:00+00:00", 8.395, 8.42, 8.39, 8.405, 95543.0], ["2026-09-17T14:23:00+00:00", 8.405, 8.45, 8.405, 8.44, 73102.0], ["2026-09-17T14:24:00+00:00", 8.445, 8.4479, 8.41, 8.4407, 75802.0], ["2026-09-17T14:25:00+00:00", 8.44, 8.46, 8.44, 8.45, 69991.0], ["2026-09-17T14:26:00+00:00", 8.455, 8.48, 8.44, 8.46, 88820.0], ["2026-09-17T14:27:00+00:00", 8.458, 8.465, 8.45, 8.465, 55638.0], ["2026-09-17T14:28:00+00:00", 8.462, 8.465, 8.4503, 8.4579, 17973.0], ["2026-09-17T14:29:00+00:00", 8.455, 8.48, 8.455, 8.46, 93315.0], ["2026-09-17T14:30:00+00:00", 8.465, 8.5, 8.465, 8.497, 88959.0], ["2026-09-17T14:31:00+00:00", 8.495, 8.54, 8.485, 8.535, 158223.0], ["2026-09-17T14:32:00+00:00", 8.535, 8.555, 8.5, 8.5, 212541.0], ["2026-09-17T14:33:00+00:00", 8.505, 8.517, 8.49, 8.4999, 43272.0], ["2026-09-17T14:34:00+00:00", 8.495, 8.53, 8.49, 8.53, 58430.0], ["2026-09-17T14:35:00+00:00", 8.53, 8.575, 8.53, 8.555, 116912.0], ["2026-09-17T14:36:00+00:00", 8.55, 8.56, 8.53, 8.535, 35694.0], ["2026-09-17T14:37:00+00:00", 8.535, 8.545, 8.525, 8.545, 37522.0], ["2026-09-17T14:38:00+00:00", 8.545, 8.57, 8.545, 8.56, 70542.0], ["2026-09-17T14:39:00+00:00", 8.555, 8.585, 8.54, 8.585, 76658.0], ["2026-09-17T14:40:00+00:00", 8.5827, 8.645, 8.58, 8.6301, 99760.0], ["2026-09-17T14:41:00+00:00", 8.635, 8.64, 8.62, 8.625, 53016.0], ["2026-09-17T14:42:00+00:00", 8.62, 8.65, 8.62, 8.65, 55584.0], ["2026-09-17T14:43:00+00:00", 8.6401, 8.665, 8.635, 8.6538, 86173.0], ["2026-09-17T14:44:00+00:00", 8.655, 8.6597, 8.65, 8.655, 32191.0], ["2026-09-17T14:45:00+00:00", 8.66, 8.67, 8.62, 8.6202, 70009.0], ["2026-09-17T14:46:00+00:00", 8.63, 8.645, 8.61, 8.645, 36203.0], ["2026-09-17T14:47:00+00:00", 8.6434, 8.66, 8.64, 8.655, 33179.0], ["2026-09-17T14:48:00+00:00", 8.655, 8.71, 8.65, 8.71, 179111.0], ["2026-09-17T14:49:00+00:00", 8.7, 8.705, 8.665, 8.685, 66101.0], ["2026-09-17T14:50:00+00:00", 8.6823, 8.69, 8.68, 8.685, 10300.0], ["2026-09-17T14:51:00+00:00", 8.68, 8.74, 8.68, 8.705, 185077.0], ["2026-09-17T14:52:00+00:00", 8.705, 8.71, 8.675, 8.695, 57540.0], ["2026-09-17T14:53:00+00:00", 8.695, 8.695, 8.675, 8.685, 41737.0], ["2026-09-17T14:54:00+00:00", 8.6801, 8.69, 8.675, 8.685, 32895.0], ["2026-09-17T14:55:00+00:00", 8.69, 8.6995, 8.6701, 8.6701, 105704.0], ["2026-09-17T14:56:00+00:00", 8.6701, 8.68, 8.6601, 8.675, 65691.0], ["2026-09-17T14:57:00+00:00", 8.675, 8.675, 8.66, 8.675, 25433.0], ["2026-09-17T14:58:00+00:00", 8.675, 8.695, 8.6701, 8.685, 64156.0], ["2026-09-17T14:59:00+00:00", 8.685, 8.7, 8.68, 8.68, 71347.0], ["2026-09-17T15:00:00+00:00", 8.69, 8.7099, 8.68, 8.68, 55086.0], ["2026-09-17T15:01:00+00:00", 8.685, 8.685, 8.67, 8.675, 10643.0], ["2026-09-17T15:02:00+00:00", 8.67, 8.68, 8.67, 8.675, 12649.0], ["2026-09-17T15:03:00+00:00", 8.68, 8.6899, 8.65, 8.6811, 85631.0], ["2026-09-17T15:04:00+00:00", 8.685, 8.685, 8.6605, 8.6605, 12316.0], ["2026-09-17T15:05:00+00:00", 8.66, 8.695, 8.66, 8.69, 50755.0], ["2026-09-17T15:06:00+00:00", 8.695, 8.6963, 8.68, 8.692, 33073.0], ["2026-09-17T15:07:00+00:00", 8.69, 8.7, 8.68, 8.69, 29631.0], ["2026-09-17T15:08:00+00:00", 8.685, 8.6899, 8.675, 8.685, 23286.0], ["2026-09-17T15:09:00+00:00", 8.68, 8.695, 8.67, 8.685, 47911.0], ["2026-09-17T15:10:00+00:00", 8.685, 8.695, 8.665, 8.675, 60430.0], ["2026-09-17T15:11:00+00:00", 8.67, 8.67, 8.64, 8.67, 78067.0], ["2026-09-17T15:12:00+00:00", 8.67, 8.6901, 8.66, 8.6801, 54384.0], ["2026-09-17T15:13:00+00:00", 8.685, 8.7075, 8.68, 8.7001, 65671.0], ["2026-09-17T15:14:00+00:00", 8.7047, 8.72, 8.7, 8.72, 41973.0], ["2026-09-17T15:15:00+00:00", 8.715, 8.72, 8.705, 8.715, 13464.0], ["2026-09-17T15:16:00+00:00", 8.715, 8.715, 8.6901, 8.7002, 41427.0], ["2026-09-17T15:17:00+00:00", 8.7, 8.72, 8.7, 8.715, 48336.0], ["2026-09-17T15:18:00+00:00", 8.7108, 8.715, 8.6906, 8.6906, 27163.0], ["2026-09-17T15:19:00+00:00", 8.695, 8.705, 8.69, 8.7, 10826.0], ["2026-09-17T15:20:00+00:00", 8.705, 8.705, 8.685, 8.685, 13303.0], ["2026-09-17T15:21:00+00:00", 8.685, 8.71, 8.68, 8.7, 22166.0], ["2026-09-17T15:22:00+00:00", 8.7, 8.7198, 8.695, 8.7101, 24856.0], ["2026-09-17T15:23:00+00:00", 8.7101, 8.72, 8.7, 8.71, 20562.0], ["2026-09-17T15:24:00+00:00", 8.7105, 8.7173, 8.71, 8.715, 14386.0], ["2026-09-17T15:25:00+00:00", 8.72, 8.72, 8.7, 8.7, 18094.0], ["2026-09-17T15:26:00+00:00", 8.705, 8.705, 8.68, 8.685, 32640.0], ["2026-09-17T15:27:00+00:00", 8.68, 8.6895, 8.66, 8.665, 62936.0], ["2026-09-17T15:28:00+00:00", 8.665, 8.695, 8.66, 8.695, 32124.0], ["2026-09-17T15:29:00+00:00", 8.695, 8.695, 8.69, 8.695, 16548.0], ["2026-09-17T15:30:00+00:00", 8.6901, 8.7, 8.69, 8.695, 17296.0], ["2026-09-17T15:31:00+00:00", 8.69, 8.725, 8.69, 8.715, 58578.0], ["2026-09-17T15:32:00+00:00", 8.715, 8.7262, 8.7101, 8.725, 17814.0], ["2026-09-17T15:33:00+00:00", 8.72, 8.72, 8.7, 8.705, 17304.0], ["2026-09-17T15:34:00+00:00", 8.705, 8.71, 8.7, 8.705, 13689.0], ["2026-09-17T15:35:00+00:00", 8.705, 8.71, 8.7, 8.7, 14815.0], ["2026-09-17T15:36:00+00:00", 8.7, 8.74, 8.7, 8.73, 40138.0], ["2026-09-17T15:37:00+00:00", 8.73, 8.74, 8.715, 8.7207, 37046.0], ["2026-09-17T15:38:00+00:00", 8.72, 8.74, 8.72, 8.74, 8431.0], ["2026-09-17T15:39:00+00:00", 8.735, 8.74, 8.725, 8.725, 14058.0], ["2026-09-17T15:40:00+00:00", 8.73, 8.735, 8.725, 8.73, 26432.0], ["2026-09-17T15:41:00+00:00", 8.735, 8.785, 8.73, 8.77, 129172.0], ["2026-09-17T15:42:00+00:00", 8.7763, 8.8, 8.775, 8.8, 80807.0], ["2026-09-17T15:43:00+00:00", 8.8, 8.8, 8.785, 8.8, 19730.0], ["2026-09-17T15:44:00+00:00", 8.7986, 8.8, 8.79, 8.798, 39430.0], ["2026-09-17T15:45:00+00:00", 8.795, 8.7999, 8.771, 8.775, 23979.0], ["2026-09-17T15:46:00+00:00", 8.7737, 8.775, 8.7401, 8.7401, 20489.0], ["2026-09-17T15:47:00+00:00", 8.75, 8.77, 8.74, 8.755, 46815.0], ["2026-09-17T15:48:00+00:00", 8.7569, 8.76, 8.75, 8.7513, 12398.0], ["2026-09-17T15:49:00+00:00", 8.755, 8.755, 8.72, 8.72, 15419.0], ["2026-09-17T15:50:00+00:00", 8.725, 8.73, 8.715, 8.73, 40602.0], ["2026-09-17T15:51:00+00:00", 8.735, 8.74, 8.73, 8.735, 5918.0], ["2026-09-17T15:52:00+00:00", 8.735, 8.74, 8.73, 8.73, 13692.0], ["2026-09-17T15:53:00+00:00", 8.735, 8.75, 8.73, 8.745, 34540.0], ["2026-09-17T15:54:00+00:00", 8.7423, 8.755, 8.74, 8.745, 22370.0], ["2026-09-17T15:55:00+00:00", 8.74, 8.745, 8.74, 8.745, 3995.0], ["2026-09-17T15:56:00+00:00", 8.7401, 8.7401, 8.725, 8.74, 25770.0], ["2026-09-17T15:57:00+00:00", 8.74, 8.77, 8.735, 8.765, 39220.0], ["2026-09-17T15:58:00+00:00", 8.765, 8.77, 8.75, 8.765, 18954.0], ["2026-09-17T15:59:00+00:00", 8.76, 8.765, 8.74, 8.755, 14397.0], ["2026-09-17T16:00:00+00:00", 8.755, 8.755, 8.75, 8.755, 5815.0], ["2026-09-17T16:01:00+00:00", 8.755, 8.76, 8.74, 8.75, 22074.0], ["2026-09-17T16:02:00+00:00", 8.755, 8.755, 8.715, 8.725, 42198.0], ["2026-09-17T16:03:00+00:00", 8.7201, 8.735, 8.7201, 8.7306, 14540.0], ["2026-09-17T16:04:00+00:00", 8.73, 8.735, 8.725, 8.725, 15150.0], ["2026-09-17T16:05:00+00:00", 8.7201, 8.73, 8.71, 8.7138, 13075.0], ["2026-09-17T16:06:00+00:00", 8.71, 8.71, 8.67, 8.6814, 83677.0], ["2026-09-17T16:07:00+00:00", 8.685, 8.69, 8.66, 8.665, 44632.0], ["2026-09-17T16:08:00+00:00", 8.67, 8.7, 8.67, 8.6725, 41083.0], ["2026-09-17T16:09:00+00:00", 8.675, 8.675, 8.625, 8.625, 136592.0], ["2026-09-17T16:10:00+00:00", 8.6201, 8.64, 8.6, 8.635, 149008.0], ["2026-09-17T16:11:00+00:00", 8.635, 8.66, 8.63, 8.655, 47087.0], ["2026-09-17T16:12:00+00:00", 8.66, 8.68, 8.66, 8.665, 54353.0], ["2026-09-17T16:13:00+00:00", 8.665, 8.67, 8.66, 8.665, 16186.0], ["2026-09-17T16:14:00+00:00", 8.66, 8.67, 8.66, 8.665, 11383.0], ["2026-09-17T16:15:00+00:00", 8.66, 8.6651, 8.655, 8.665, 11421.0], ["2026-09-17T16:16:00+00:00", 8.6614, 8.665, 8.64, 8.645, 30363.0], ["2026-09-17T16:17:00+00:00", 8.6472, 8.6651, 8.64, 8.6651, 26874.0], ["2026-09-17T16:18:00+00:00", 8.66, 8.6699, 8.66, 8.665, 10783.0], ["2026-09-17T16:19:00+00:00", 8.665, 8.675, 8.655, 8.66, 33075.0], ["2026-09-17T16:20:00+00:00", 8.655, 8.655, 8.65, 8.655, 6524.0], ["2026-09-17T16:21:00+00:00", 8.6518, 8.66, 8.64, 8.66, 25802.0], ["2026-09-17T16:22:00+00:00", 8.655, 8.66, 8.65, 8.655, 19231.0], ["2026-09-17T16:23:00+00:00", 8.655, 8.66, 8.615, 8.62, 53190.0], ["2026-09-17T16:24:00+00:00", 8.625, 8.625, 8.62, 8.625, 15016.0], ["2026-09-17T16:25:00+00:00", 8.6299, 8.6299, 8.6, 8.615, 31191.0], ["2026-09-17T16:26:00+00:00", 8.615, 8.6399, 8.6101, 8.635, 5794.0], ["2026-09-17T16:27:00+00:00", 8.6301, 8.6471, 8.63, 8.6431, 15589.0], ["2026-09-17T16:28:00+00:00", 8.645, 8.65, 8.625, 8.625, 30108.0], ["2026-09-17T16:29:00+00:00", 8.625, 8.635, 8.62, 8.635, 31463.0], ["2026-09-17T16:30:00+00:00", 8.64, 8.64, 8.63, 8.635, 10074.0], ["2026-09-17T16:31:00+00:00", 8.635, 8.635, 8.625, 8.63, 26430.0], ["2026-09-17T16:32:00+00:00", 8.63, 8.635, 8.54, 8.55, 75237.0], ["2026-09-17T16:33:00+00:00", 8.555, 8.575, 8.5522, 8.555, 24727.0], ["2026-09-17T16:34:00+00:00", 8.55, 8.55, 8.54, 8.5463, 28960.0], ["2026-09-17T16:35:00+00:00", 8.545, 8.545, 8.53, 8.53, 25801.0], ["2026-09-17T16:36:00+00:00", 8.5302, 8.54, 8.53, 8.535, 8522.0], ["2026-09-17T16:37:00+00:00", 8.535, 8.535, 8.52, 8.53, 19491.0], ["2026-09-17T16:38:00+00:00", 8.535, 8.5399, 8.53, 8.53, 11818.0], ["2026-09-17T16:39:00+00:00", 8.53, 8.545, 8.53, 8.545, 45859.0], ["2026-09-17T16:40:00+00:00", 8.55, 8.565, 8.545, 8.555, 16577.0], ["2026-09-17T16:41:00+00:00", 8.5581, 8.5581, 8.5501, 8.555, 13519.0], ["2026-09-17T16:42:00+00:00", 8.56, 8.56, 8.55, 8.555, 6919.0], ["2026-09-17T16:43:00+00:00", 8.555, 8.56, 8.55, 8.555, 17630.0], ["2026-09-17T16:44:00+00:00", 8.555, 8.575, 8.555, 8.565, 67797.0], ["2026-09-17T16:45:00+00:00", 8.56, 8.58, 8.56, 8.575, 11704.0], ["2026-09-17T16:46:00+00:00", 8.575, 8.575, 8.56, 8.56, 11498.0], ["2026-09-17T16:47:00+00:00", 8.5623, 8.565, 8.545, 8.555, 39848.0], ["2026-09-17T16:48:00+00:00", 8.555, 8.565, 8.55, 8.55, 16056.0], ["2026-09-17T16:49:00+00:00", 8.55, 8.555, 8.55, 8.55, 7432.0], ["2026-09-17T16:50:00+00:00", 8.555, 8.555, 8.55, 8.555, 12833.0], ["2026-09-17T16:51:00+00:00", 8.56, 8.56, 8.55, 8.555, 2109.0], ["2026-09-17T16:52:00+00:00", 8.5524, 8.56, 8.54, 8.555, 37464.0], ["2026-09-17T16:53:00+00:00", 8.555, 8.56, 8.5501, 8.555, 8031.0], ["2026-09-17T16:54:00+00:00", 8.555, 8.56, 8.55, 8.555, 3427.0], ["2026-09-17T16:55:00+00:00", 8.5557, 8.56, 8.5437, 8.546, 23156.0], ["2026-09-17T16:56:00+00:00", 8.545, 8.55, 8.54, 8.545, 4004.0], ["2026-09-17T16:57:00+00:00", 8.545, 8.55, 8.54, 8.545, 16416.0], ["2026-09-17T16:58:00+00:00", 8.55, 8.57, 8.55, 8.5699, 19307.0], ["2026-09-17T16:59:00+00:00", 8.56, 8.57, 8.555, 8.5674, 16775.0], ["2026-09-17T17:00:00+00:00", 8.57, 8.57, 8.5601, 8.5613, 4467.0], ["2026-09-17T17:01:00+00:00", 8.565, 8.57, 8.5601, 8.565, 3191.0], ["2026-09-17T17:02:00+00:00", 8.565, 8.57, 8.565, 8.565, 2620.0], ["2026-09-17T17:03:00+00:00", 8.5699, 8.57, 8.56, 8.565, 20687.0], ["2026-09-17T17:04:00+00:00", 8.565, 8.57, 8.56, 8.565, 3785.0], ["2026-09-17T17:05:00+00:00", 8.565, 8.57, 8.55, 8.5501, 28082.0], ["2026-09-17T17:06:00+00:00", 8.555, 8.56, 8.555, 8.555, 14859.0], ["2026-09-17T17:07:00+00:00", 8.555, 8.555, 8.54, 8.54, 19633.0], ["2026-09-17T17:08:00+00:00", 8.54, 8.545, 8.535, 8.535, 13895.0], ["2026-09-17T17:09:00+00:00", 8.535, 8.5394, 8.52, 8.525, 7961.0], ["2026-09-17T17:10:00+00:00", 8.53, 8.53, 8.52, 8.52, 11246.0], ["2026-09-17T17:11:00+00:00", 8.5215, 8.525, 8.5215, 8.525, 8340.0], ["2026-09-17T17:12:00+00:00", 8.5295, 8.53, 8.525, 8.525, 3158.0], ["2026-09-17T17:13:00+00:00", 8.53, 8.53, 8.52, 8.525, 10318.0], ["2026-09-17T17:14:00+00:00", 8.52, 8.53, 8.515, 8.525, 22948.0], ["2026-09-17T17:15:00+00:00", 8.52, 8.53, 8.52, 8.52, 10141.0], ["2026-09-17T17:16:00+00:00", 8.525, 8.53, 8.51, 8.515, 37926.0], ["2026-09-17T17:17:00+00:00", 8.515, 8.515, 8.49, 8.4951, 63653.0], ["2026-09-17T17:18:00+00:00", 8.5, 8.5, 8.49, 8.495, 3814.0], ["2026-09-17T17:19:00+00:00", 8.495, 8.495, 8.48, 8.495, 29441.0], ["2026-09-17T17:20:00+00:00", 8.4945, 8.4945, 8.48, 8.485, 12485.0], ["2026-09-17T17:21:00+00:00", 8.485, 8.5, 8.485, 8.5, 21569.0], ["2026-09-17T17:22:00+00:00", 8.5, 8.515, 8.5, 8.515, 19371.0], ["2026-09-17T17:23:00+00:00", 8.52, 8.525, 8.51, 8.525, 15420.0], ["2026-09-17T17:24:00+00:00", 8.525, 8.555, 8.525, 8.5401, 32495.0], ["2026-09-17T17:25:00+00:00", 8.55, 8.55, 8.52, 8.535, 59114.0], ["2026-09-17T17:26:00+00:00", 8.535, 8.55, 8.535, 8.545, 47144.0], ["2026-09-17T17:27:00+00:00", 8.545, 8.545, 8.53, 8.535, 14655.0], ["2026-09-17T17:28:00+00:00", 8.53, 8.53, 8.515, 8.515, 7169.0], ["2026-09-17T17:29:00+00:00", 8.5171, 8.52, 8.5129, 8.52, 4730.0], ["2026-09-17T17:30:00+00:00", 8.515, 8.515, 8.51, 8.51, 2398.0], ["2026-09-17T17:31:00+00:00", 8.52, 8.52, 8.51, 8.515, 4398.0], ["2026-09-17T17:32:00+00:00", 8.515, 8.515, 8.51, 8.515, 5283.0], ["2026-09-17T17:33:00+00:00", 8.515, 8.52, 8.51, 8.515, 3184.0], ["2026-09-17T17:34:00+00:00", 8.515, 8.52, 8.505, 8.515, 17129.0], ["2026-09-17T17:35:00+00:00", 8.515, 8.52, 8.51, 8.515, 7499.0], ["2026-09-17T17:36:00+00:00", 8.515, 8.515, 8.51, 8.515, 2091.0], ["2026-09-17T17:37:00+00:00", 8.515, 8.52, 8.5138, 8.52, 5467.0], ["2026-09-17T17:38:00+00:00", 8.515, 8.52, 8.5101, 8.52, 4278.0], ["2026-09-17T17:39:00+00:00", 8.515, 8.515, 8.51, 8.515, 3208.0], ["2026-09-17T17:40:00+00:00", 8.515, 8.515, 8.485, 8.49, 47972.0], ["2026-09-17T17:41:00+00:00", 8.49, 8.49, 8.48, 8.49, 12483.0], ["2026-09-17T17:42:00+00:00", 8.4899, 8.4899, 8.485, 8.485, 3827.0], ["2026-09-17T17:43:00+00:00", 8.4893, 8.49, 8.4814, 8.485, 5924.0], ["2026-09-17T17:44:00+00:00", 8.4823, 8.485, 8.4713, 8.475, 19914.0], ["2026-09-17T17:45:00+00:00", 8.475, 8.49, 8.475, 8.49, 14505.0], ["2026-09-17T17:46:00+00:00", 8.485, 8.4899, 8.485, 8.485, 2673.0], ["2026-09-17T17:47:00+00:00", 8.49, 8.49, 8.485, 8.485, 3591.0], ["2026-09-17T17:48:00+00:00", 8.4888, 8.4888, 8.48, 8.48, 13948.0], ["2026-09-17T17:49:00+00:00", 8.48, 8.48, 8.46, 8.465, 22732.0], ["2026-09-17T17:50:00+00:00", 8.465, 8.48, 8.46, 8.465, 39409.0], ["2026-09-17T17:51:00+00:00", 8.468, 8.475, 8.465, 8.475, 9570.0], ["2026-09-17T17:52:00+00:00", 8.47, 8.49, 8.47, 8.4801, 49811.0], ["2026-09-17T17:53:00+00:00", 8.48, 8.48, 8.475, 8.48, 11852.0], ["2026-09-17T17:54:00+00:00", 8.475, 8.475, 8.47, 8.475, 6075.0], ["2026-09-17T17:55:00+00:00", 8.48, 8.49, 8.475, 8.485, 8399.0], ["2026-09-17T17:56:00+00:00", 8.485, 8.485, 8.475, 8.475, 12004.0], ["2026-09-17T17:57:00+00:00", 8.475, 8.475, 8.475, 8.475, 12786.0], ["2026-09-17T17:58:00+00:00", 8.475, 8.48, 8.4707, 8.475, 3080.0], ["2026-09-17T17:59:00+00:00", 8.475, 8.48, 8.47, 8.475, 3850.0], ["2026-09-17T18:00:00+00:00", 8.475, 8.485, 8.475, 8.485, 9541.0], ["2026-09-17T18:01:00+00:00", 8.485, 8.4851, 8.48, 8.485, 5348.0], ["2026-09-17T18:02:00+00:00", 8.4874, 8.4874, 8.475, 8.475, 11387.0], ["2026-09-17T18:03:00+00:00", 8.475, 8.4799, 8.475, 8.475, 3375.0], ["2026-09-17T18:04:00+00:00", 8.475, 8.4799, 8.47, 8.475, 8227.0], ["2026-09-17T18:05:00+00:00", 8.4794, 8.4799, 8.47, 8.475, 9650.0], ["2026-09-17T18:06:00+00:00", 8.475, 8.56, 8.475, 8.555, 138317.0], ["2026-09-17T18:07:00+00:00", 8.555, 8.58, 8.55, 8.575, 62550.0], ["2026-09-17T18:08:00+00:00", 8.575, 8.58, 8.57, 8.575, 47435.0], ["2026-09-17T18:09:00+00:00", 8.575, 8.58, 8.565, 8.58, 18900.0], ["2026-09-17T18:10:00+00:00", 8.575, 8.6063, 8.5719, 8.605, 70703.0], ["2026-09-17T18:11:00+00:00", 8.61, 8.65, 8.61, 8.64, 75244.0], ["2026-09-17T18:12:00+00:00", 8.6406, 8.6499, 8.6101, 8.615, 50448.0], ["2026-09-17T18:13:00+00:00", 8.61, 8.615, 8.58, 8.58, 54032.0], ["2026-09-17T18:14:00+00:00", 8.585, 8.585, 8.56, 8.575, 17783.0], ["2026-09-17T18:15:00+00:00", 8.578, 8.595, 8.57, 8.585, 19776.0], ["2026-09-17T18:16:00+00:00", 8.585, 8.62, 8.58, 8.61, 41686.0], ["2026-09-17T18:17:00+00:00", 8.6099, 8.615, 8.6, 8.608, 11150.0], ["2026-09-17T18:18:00+00:00", 8.6, 8.615, 8.585, 8.595, 13522.0], ["2026-09-17T18:19:00+00:00", 8.595, 8.61, 8.585, 8.61, 37095.0], ["2026-09-17T18:20:00+00:00", 8.605, 8.615, 8.605, 8.615, 12865.0], ["2026-09-17T18:21:00+00:00", 8.61, 8.625, 8.605, 8.625, 25783.0], ["2026-09-17T18:22:00+00:00", 8.625, 8.64, 8.62, 8.63, 25954.0], ["2026-09-17T18:23:00+00:00", 8.63, 8.63, 8.62, 8.625, 12089.0], ["2026-09-17T18:24:00+00:00", 8.63, 8.63, 8.61, 8.61, 27335.0], ["2026-09-17T18:25:00+00:00", 8.6101, 8.62, 8.61, 8.61, 17121.0], ["2026-09-17T18:26:00+00:00", 8.615, 8.62, 8.61, 8.61, 7709.0], ["2026-09-17T18:27:00+00:00", 8.615, 8.68, 8.61, 8.6799, 146853.0], ["2026-09-17T18:28:00+00:00", 8.675, 8.68, 8.665, 8.67, 18856.0], ["2026-09-17T18:29:00+00:00", 8.6758, 8.685, 8.66, 8.68, 68681.0], ["2026-09-17T18:30:00+00:00", 8.685, 8.695, 8.6845, 8.685, 26423.0], ["2026-09-17T18:31:00+00:00", 8.685, 8.7177, 8.67, 8.71, 52574.0], ["2026-09-17T18:32:00+00:00", 8.7091, 8.71, 8.7, 8.7017, 10971.0], ["2026-09-17T18:33:00+00:00", 8.7, 8.705, 8.69, 8.705, 50510.0], ["2026-09-17T18:34:00+00:00", 8.705, 8.705, 8.685, 8.695, 19735.0], ["2026-09-17T18:35:00+00:00", 8.695, 8.695, 8.66, 8.685, 28028.0], ["2026-09-17T18:36:00+00:00", 8.6808, 8.6808, 8.6736, 8.68, 12831.0], ["2026-09-17T18:37:00+00:00", 8.68, 8.68, 8.67, 8.675, 7038.0], ["2026-09-17T18:38:00+00:00", 8.675, 8.68, 8.665, 8.68, 11780.0], ["2026-09-17T18:39:00+00:00", 8.6799, 8.6799, 8.67, 8.675, 17818.0], ["2026-09-17T18:40:00+00:00", 8.675, 8.68, 8.67, 8.6775, 8627.0], ["2026-09-17T18:41:00+00:00", 8.68, 8.69, 8.675, 8.6851, 8698.0], ["2026-09-17T18:42:00+00:00", 8.68, 8.69, 8.68, 8.685, 7310.0], ["2026-09-17T18:43:00+00:00", 8.685, 8.685, 8.66, 8.66, 46460.0], ["2026-09-17T18:44:00+00:00", 8.66, 8.695, 8.655, 8.695, 110198.0], ["2026-09-17T18:45:00+00:00", 8.695, 8.71, 8.691, 8.6982, 24705.0], ["2026-09-17T18:46:00+00:00", 8.7, 8.726, 8.695, 8.725, 33025.0], ["2026-09-17T18:47:00+00:00", 8.725, 8.73, 8.695, 8.71, 43227.0], ["2026-09-17T18:48:00+00:00", 8.71, 8.74, 8.705, 8.73, 35896.0], ["2026-09-17T18:49:00+00:00", 8.735, 8.74, 8.73, 8.735, 30603.0], ["2026-09-17T18:50:00+00:00", 8.735, 8.7399, 8.72, 8.725, 25328.0], ["2026-09-17T18:51:00+00:00", 8.725, 8.75, 8.7222, 8.745, 27870.0], ["2026-09-17T18:52:00+00:00", 8.745, 8.75, 8.73, 8.735, 75386.0], ["2026-09-17T18:53:00+00:00", 8.7314, 8.74, 8.725, 8.74, 45717.0], ["2026-09-17T18:54:00+00:00", 8.74, 8.75, 8.73, 8.73, 36692.0], ["2026-09-17T18:55:00+00:00", 8.725, 8.735, 8.72, 8.73, 14131.0], ["2026-09-17T18:56:00+00:00", 8.735, 8.74, 8.73, 8.735, 12506.0], ["2026-09-17T18:57:00+00:00", 8.74, 8.74, 8.73, 8.735, 23296.0], ["2026-09-17T18:58:00+00:00", 8.735, 8.74, 8.73, 8.73, 7119.0], ["2026-09-17T18:59:00+00:00", 8.735, 8.7383, 8.73, 8.735, 7407.0], ["2026-09-17T19:00:00+00:00", 8.735, 8.75, 8.735, 8.75, 40035.0], ["2026-09-17T19:01:00+00:00", 8.75, 8.755, 8.72, 8.735, 70250.0], ["2026-09-17T19:02:00+00:00", 8.73, 8.745, 8.73, 8.735, 22767.0], ["2026-09-17T19:03:00+00:00", 8.735, 8.7399, 8.72, 8.72, 34078.0], ["2026-09-17T19:04:00+00:00", 8.7288, 8.735, 8.72, 8.735, 25662.0], ["2026-09-17T19:05:00+00:00", 8.735, 8.74, 8.735, 8.735, 17003.0], ["2026-09-17T19:06:00+00:00", 8.735, 8.74, 8.73, 8.735, 27445.0], ["2026-09-17T19:07:00+00:00", 8.735, 8.735, 8.71, 8.71, 27450.0], ["2026-09-17T19:08:00+00:00", 8.715, 8.715, 8.703, 8.703, 18767.0], ["2026-09-17T19:09:00+00:00", 8.705, 8.7064, 8.7001, 8.705, 12307.0], ["2026-09-17T19:10:00+00:00", 8.7, 8.71, 8.69, 8.69, 24119.0], ["2026-09-17T19:11:00+00:00", 8.6901, 8.73, 8.6901, 8.73, 45006.0], ["2026-09-17T19:12:00+00:00", 8.725, 8.7367, 8.725, 8.73, 26178.0], ["2026-09-17T19:13:00+00:00", 8.73, 8.73, 8.72, 8.725, 12518.0], ["2026-09-17T19:14:00+00:00", 8.72, 8.73, 8.71, 8.73, 17260.0], ["2026-09-17T19:15:00+00:00", 8.7228, 8.725, 8.67, 8.675, 23505.0], ["2026-09-17T19:16:00+00:00", 8.675, 8.69, 8.67, 8.685, 20582.0], ["2026-09-17T19:17:00+00:00", 8.6837, 8.6877, 8.67, 8.6811, 36468.0], ["2026-09-17T19:18:00+00:00", 8.685, 8.69, 8.6841, 8.685, 6323.0], ["2026-09-17T19:19:00+00:00", 8.68, 8.6858, 8.675, 8.685, 16471.0], ["2026-09-17T19:20:00+00:00", 8.685, 8.6899, 8.675, 8.6799, 18688.0], ["2026-09-17T19:21:00+00:00", 8.675, 8.675, 8.66, 8.675, 32485.0], ["2026-09-17T19:22:00+00:00", 8.675, 8.6799, 8.67, 8.675, 16808.0], ["2026-09-17T19:23:00+00:00", 8.6799, 8.685, 8.67, 8.675, 19122.0], ["2026-09-17T19:24:00+00:00", 8.675, 8.675, 8.66, 8.6677, 24407.0], ["2026-09-17T19:25:00+00:00", 8.665, 8.665, 8.65, 8.655, 17789.0], ["2026-09-17T19:26:00+00:00", 8.655, 8.6579, 8.64, 8.64, 30782.0], ["2026-09-17T19:27:00+00:00", 8.64, 8.645, 8.63, 8.6301, 38625.0], ["2026-09-17T19:28:00+00:00", 8.63, 8.64, 8.63, 8.635, 21339.0], ["2026-09-17T19:29:00+00:00", 8.6304, 8.6304, 8.615, 8.62, 25301.0], ["2026-09-17T19:30:00+00:00", 8.62, 8.62, 8.54, 8.545, 112988.0], ["2026-09-17T19:31:00+00:00", 8.541, 8.541, 8.52, 8.53, 67180.0], ["2026-09-17T19:32:00+00:00", 8.521, 8.545, 8.5, 8.54, 106480.0], ["2026-09-17T19:33:00+00:00", 8.535, 8.55, 8.53, 8.545, 40804.0], ["2026-09-17T19:34:00+00:00", 8.545, 8.555, 8.525, 8.525, 37866.0], ["2026-09-17T19:35:00+00:00", 8.5223, 8.535, 8.52, 8.53, 11784.0], ["2026-09-17T19:36:00+00:00", 8.535, 8.535, 8.515, 8.525, 25637.0], ["2026-09-17T19:37:00+00:00", 8.53, 8.54, 8.52, 8.52, 51451.0], ["2026-09-17T19:38:00+00:00", 8.525, 8.58, 8.525, 8.575, 59276.0], ["2026-09-17T19:39:00+00:00", 8.575, 8.585, 8.555, 8.555, 51248.0], ["2026-09-17T19:40:00+00:00", 8.555, 8.565, 8.55, 8.565, 15021.0], ["2026-09-17T19:41:00+00:00", 8.565, 8.57, 8.56, 8.565, 20558.0], ["2026-09-17T19:42:00+00:00", 8.565, 8.57, 8.5644, 8.565, 26000.0], ["2026-09-17T19:43:00+00:00", 8.565, 8.575, 8.565, 8.575, 31262.0], ["2026-09-17T19:44:00+00:00", 8.575, 8.585, 8.56, 8.565, 41716.0], ["2026-09-17T19:45:00+00:00", 8.56, 8.562, 8.52, 8.535, 256539.0], ["2026-09-17T19:46:00+00:00", 8.5321, 8.54, 8.53, 8.535, 13044.0], ["2026-09-17T19:47:00+00:00", 8.54, 8.54, 8.515, 8.515, 27189.0], ["2026-09-17T19:48:00+00:00", 8.5104, 8.53, 8.51, 8.5197, 68120.0], ["2026-09-17T19:49:00+00:00", 8.5199, 8.535, 8.5101, 8.535, 32896.0], ["2026-09-17T19:50:00+00:00", 8.53, 8.53, 8.51, 8.525, 57421.0], ["2026-09-17T19:51:00+00:00", 8.525, 8.53, 8.505, 8.51, 68123.0], ["2026-09-17T19:52:00+00:00", 8.505, 8.51, 8.495, 8.495, 33086.0], ["2026-09-17T19:53:00+00:00", 8.495, 8.52, 8.49, 8.515, 111136.0], ["2026-09-17T19:54:00+00:00", 8.515, 8.555, 8.495, 8.505, 215399.0], ["2026-09-17T19:55:00+00:00", 8.505, 8.51, 8.46, 8.4716, 233528.0], ["2026-09-17T19:56:00+00:00", 8.475, 8.48, 8.43, 8.465, 222884.0], ["2026-09-17T19:57:00+00:00", 8.465, 8.468, 8.44, 8.455, 117473.0], ["2026-09-17T19:58:00+00:00", 8.455, 8.4795, 8.45, 8.455, 275267.0], ["2026-09-17T19:59:00+00:00", 8.455, 8.47, 8.44, 8.46, 329810.0], ["2026-09-17T20:00:00+00:00", 8.46, 8.46, 8.44, 8.46, 2014178.0]]