[["2026-09-17T13:30:00+00:00", 5.33, 5.35, 5.33, 5.35, 3465.0], ["2026-09-17T13:31:00+00:00", 5.34, 5.35, 5.32, 5.35, 1000.0], ["2026-09-17T13:32:00+00:00", 5.3758, 5.3758, 5.3758, 5.3758, 1000.0], ["2026-09-17T13:33:00+00:00", 5.37, 5.3769, 5.37, 5.3769, 472.0], ["2026-09-17T13:34:00+00:00", 5.37, 5.49, 5.37, 5.46, 23533.0], ["2026-09-17T13:35:00+00:00", 5.44, 5.46, 5.4, 5.4, 1886.0], ["2026-09-17T13:36:00+00:00", 5.376, 5.41, 5.376, 5.41, 269.0], ["2026-09-17T13:37:00+00:00", 5.4, 5.41, 5.4, 5.41, 482.0], ["2026-09-17T13:38:00+00:00", 5.405, 5.41, 5.4, 5.41, 538.0], ["2026-09-17T13:39:00+00:00", 5.4099, 5.41, 5.38, 5.38, 1258.0], ["2026-09-17T13:40:00+00:00", 5.375, 5.38, 5.375, 5.38, 466.0], ["2026-09-17T13:41:00+00:00", 5.38, 5.41, 5.375, 5.41, 1144.0], ["2026-09-17T13:42:00+00:00", 5.41, 5.41, 5.41, 5.41, 1143.0], ["2026-09-17T13:43:00+00:00", 5.42, 5.42, 5.42, 5.42, 135.0], ["2026-09-17T13:45:00+00:00", 5.43, 5.46, 5.43, 5.46, 1051.0], ["2026-09-17T13:47:00+00:00", 5.48, 5.48, 5.47, 5.47, 883.0], ["2026-09-17T13:48:00+00:00", 5.48, 5.48, 5.48, 5.48, 233.0], ["2026-09-17T13:53:00+00:00", 5.515, 5.515, 5.48, 5.5, 2170.0], ["2026-09-17T13:54:00+00:00", 5.49, 5.49, 5.49, 5.49, 347.0], ["2026-09-17T13:55:00+00:00", 5.48, 5.48, 5.4779, 5.48, 1706.0], ["2026-09-17T13:56:00+00:00", 5.49, 5.49, 5.48, 5.48, 535.0], ["2026-09-17T13:57:00+00:00", 5.48, 5.485, 5.475, 5.485, 538.0], ["2026-09-17T13:59:00+00:00", 5.47, 5.47, 5.46, 5.47, 854.0], ["2026-09-17T14:00:00+00:00", 5.465, 5.465, 5.445, 5.445, 2965.0], ["2026-09-17T14:01:00+00:00", 5.445, 5.45, 5.445, 5.45, 593.0], ["2026-09-17T14:02:00+00:00", 5.445, 5.45, 5.43, 5.43, 9351.0], ["2026-09-17T14:03:00+00:00", 5.435, 5.44, 5.42, 5.42, 2780.0], ["2026-09-17T14:04:00+00:00", 5.43, 5.44, 5.43, 5.435, 1752.0], ["2026-09-17T14:05:00+00:00", 5.435, 5.435, 5.42, 5.42, 3583.0], ["2026-09-17T14:06:00+00:00", 5.42, 5.43, 5.42, 5.42, 1707.0], ["2026-09-17T14:07:00+00:00", 5.42, 5.425, 5.4, 5.425, 4413.0], ["2026-09-17T14:08:00+00:00", 5.42, 5.425, 5.42, 5.42, 746.0], ["2026-09-17T14:09:00+00:00", 5.43, 5.44, 5.43, 5.435, 1654.0], ["2026-09-17T14:10:00+00:00", 5.44, 5.44, 5.43, 5.43, 1606.0], ["2026-09-17T14:11:00+00:00", 5.44, 5.45, 5.44, 5.45, 570.0], ["2026-09-17T14:12:00+00:00", 5.4498, 5.4498, 5.4498, 5.4498, 499.0], ["2026-09-17T14:13:00+00:00", 5.445, 5.46, 5.445, 5.46, 1388.0], ["2026-09-17T14:14:00+00:00", 5.465, 5.47, 5.44, 5.44, 10372.0], ["2026-09-17T14:15:00+00:00", 5.44, 5.44, 5.44, 5.44, 264.0], ["2026-09-17T14:16:00+00:00", 5.44, 5.45, 5.44, 5.45, 2106.0], ["2026-09-17T14:17:00+00:00", 5.445, 5.445, 5.44, 5.445, 5786.0], ["2026-09-17T14:18:00+00:00", 5.435, 5.445, 5.435, 5.435, 6159.0], ["2026-09-17T14:19:00+00:00", 5.435, 5.435, 5.41, 5.42, 3837.0], ["2026-09-17T14:20:00+00:00", 5.42, 5.425, 5.408, 5.408, 1972.0], ["2026-09-17T14:21:00+00:00", 5.41, 5.41, 5.41, 5.41, 510.0], ["2026-09-17T14:22:00+00:00", 5.405, 5.41, 5.405, 5.41, 478.0], ["2026-09-17T14:23:00+00:00", 5.415, 5.415, 5.415, 5.415, 343.0], ["2026-09-17T14:24:00+00:00", 5.415, 5.42, 5.415, 5.42, 483.0], ["2026-09-17T14:25:00+00:00", 5.42, 5.42, 5.42, 5.42, 511.0], ["2026-09-17T14:26:00+00:00", 5.42, 5.425, 5.415, 5.425, 812.0], ["2026-09-17T14:27:00+00:00", 5.425, 5.425, 5.425, 5.425, 419.0], ["2026-09-17T14:28:00+00:00", 5.425, 5.425, 5.4201, 5.4201, 4128.0], ["2026-09-17T14:29:00+00:00", 5.425, 5.425, 5.425, 5.425, 353.0], ["2026-09-17T14:30:00+00:00", 5.42, 5.42, 5.42, 5.42, 618.0], ["2026-09-17T14:31:00+00:00", 5.415, 5.415, 5.415, 5.415, 235.0], ["2026-09-17T14:32:00+00:00", 5.415, 5.415, 5.41, 5.41, 1459.0], ["2026-09-17T14:33:00+00:00", 5.4099, 5.41, 5.405, 5.405, 2009.0], ["2026-09-17T14:35:00+00:00", 5.405, 5.44, 5.405, 5.435, 3317.0], ["2026-09-17T14:36:00+00:00", 5.43, 5.43, 5.43, 5.43, 135.0], ["2026-09-17T14:37:00+00:00", 5.42, 5.42, 5.42, 5.42, 974.0], ["2026-09-17T14:38:00+00:00", 5.415, 5.43, 5.415, 5.43, 416.0], ["2026-09-17T14:39:00+00:00", 5.425, 5.425, 5.41, 5.41, 1458.0], ["2026-09-17T14:40:00+00:00", 5.41, 5.41, 5.41, 5.41, 1281.0], ["2026-09-17T14:42:00+00:00", 5.41, 5.41, 5.41, 5.41, 989.0], ["2026-09-17T14:43:00+00:00", 5.41, 5.41, 5.41, 5.41, 574.0], ["2026-09-17T14:44:00+00:00", 5.41, 5.415, 5.41, 5.415, 603.0], ["2026-09-17T14:45:00+00:00", 5.41, 5.42, 5.41, 5.42, 1183.0], ["2026-09-17T14:46:00+00:00", 5.415, 5.415, 5.39, 5.39, 3735.0], ["2026-09-17T14:47:00+00:00", 5.39, 5.405, 5.39, 5.405, 6111.0], ["2026-09-17T14:48:00+00:00", 5.4, 5.4, 5.395, 5.395, 10071.0], ["2026-09-17T14:49:00+00:00", 5.4, 5.4, 5.4, 5.4, 305.0], ["2026-09-17T14:51:00+00:00", 5.405, 5.41, 5.405, 5.41, 326.0], ["2026-09-17T14:52:00+00:00", 5.4, 5.4, 5.38, 5.38, 1085.0], ["2026-09-17T14:53:00+00:00", 5.38, 5.38, 5.375, 5.375, 1442.0], ["2026-09-17T14:54:00+00:00", 5.37, 5.37, 5.37, 5.37, 195.0], ["2026-09-17T14:55:00+00:00", 5.37, 5.37, 5.37, 5.37, 257.0], ["2026-09-17T14:57:00+00:00", 5.37, 5.37, 5.37, 5.37, 872.0], ["2026-09-17T14:58:00+00:00", 5.37, 5.375, 5.37, 5.375, 414.0], ["2026-09-17T14:59:00+00:00", 5.375, 5.375, 5.375, 5.375, 111.0], ["2026-09-17T15:00:00+00:00", 5.375, 5.375, 5.365, 5.37, 2385.0], ["2026-09-17T15:01:00+00:00", 5.365, 5.365, 5.365, 5.365, 300.0], ["2026-09-17T15:02:00+00:00", 5.365, 5.365, 5.36, 5.3638, 944.0], ["2026-09-17T15:03:00+00:00", 5.37, 5.37, 5.37, 5.37, 566.0], ["2026-09-17T15:04:00+00:00", 5.375, 5.375, 5.375, 5.375, 150.0], ["2026-09-17T15:07:00+00:00", 5.37, 5.37, 5.365, 5.365, 736.0], ["2026-09-17T15:08:00+00:00", 5.365, 5.37, 5.36, 5.36, 899.0], ["2026-09-17T15:10:00+00:00", 5.365, 5.365, 5.365, 5.365, 123.0], ["2026-09-17T15:12:00+00:00", 5.3638, 5.3638, 5.3638, 5.3638, 393.0], ["2026-09-17T15:13:00+00:00", 5.37, 5.38, 5.37, 5.38, 1453.0], ["2026-09-17T15:14:00+00:00", 5.38, 5.38, 5.38, 5.38, 748.0], ["2026-09-17T15:15:00+00:00", 5.3809, 5.3809, 5.3809, 5.3809, 272.0], ["2026-09-17T15:17:00+00:00", 5.39, 5.4, 5.39, 5.4, 1188.0], ["2026-09-17T15:19:00+00:00", 5.4, 5.4, 5.4, 5.4, 325.0], ["2026-09-17T15:20:00+00:00", 5.395, 5.395, 5.385, 5.385, 1704.0], ["2026-09-17T15:23:00+00:00", 5.385, 5.39, 5.385, 5.385, 6359.0], ["2026-09-17T15:24:00+00:00", 5.38, 5.38, 5.375, 5.375, 1676.0], ["2026-09-17T15:25:00+00:00", 5.37, 5.385, 5.37, 5.37, 3472.0], ["2026-09-17T15:26:00+00:00", 5.3745, 5.3745, 5.3745, 5.3745, 114.0], ["2026-09-17T15:28:00+00:00", 5.375, 5.375, 5.375, 5.375, 105.0], ["2026-09-17T15:29:00+00:00", 5.375, 5.385, 5.375, 5.385, 3648.0], ["2026-09-17T15:30:00+00:00", 5.38, 5.38, 5.375, 5.38, 1680.0], ["2026-09-17T15:31:00+00:00", 5.38, 5.385, 5.38, 5.385, 740.0], ["2026-09-17T15:32:00+00:00", 5.388, 5.39, 5.385, 5.39, 6202.0], ["2026-09-17T15:33:00+00:00", 5.39, 5.39, 5.39, 5.39, 1353.0], ["2026-09-17T15:34:00+00:00", 5.395, 5.395, 5.395, 5.395, 220.0], ["2026-09-17T15:36:00+00:00", 5.4, 5.405, 5.4, 5.405, 946.0], ["2026-09-17T15:37:00+00:00", 5.4, 5.4, 5.39, 5.395, 708.0], ["2026-09-17T15:41:00+00:00", 5.4, 5.4, 5.39, 5.39, 3697.0], ["2026-09-17T15:43:00+00:00", 5.39, 5.395, 5.39, 5.395, 2123.0], ["2026-09-17T15:44:00+00:00", 5.398, 5.4, 5.39, 5.39, 1100.0], ["2026-09-17T15:46:00+00:00", 5.4, 5.4, 5.4, 5.4, 1015.0], ["2026-09-17T15:47:00+00:00", 5.4, 5.41, 5.39, 5.39, 3383.0], ["2026-09-17T15:49:00+00:00", 5.4, 5.415, 5.4, 5.41, 3539.0], ["2026-09-17T15:51:00+00:00", 5.415, 5.415, 5.415, 5.415, 176.0], ["2026-09-17T15:52:00+00:00", 5.42, 5.42, 5.42, 5.42, 123.0], ["2026-09-17T15:53:00+00:00", 5.425, 5.425, 5.425, 5.425, 1104.0], ["2026-09-17T15:54:00+00:00", 5.43, 5.43, 5.43, 5.43, 123.0], ["2026-09-17T15:55:00+00:00", 5.43, 5.435, 5.43, 5.435, 1330.0], ["2026-09-17T15:56:00+00:00", 5.435, 5.435, 5.435, 5.435, 125.0], ["2026-09-17T15:57:00+00:00", 5.43, 5.435, 5.4, 5.405, 7020.0], ["2026-09-17T15:58:00+00:00", 5.4, 5.41, 5.4, 5.41, 917.0], ["2026-09-17T15:59:00+00:00", 5.41, 5.41, 5.41, 5.41, 215.0], ["2026-09-17T16:00:00+00:00", 5.41, 5.415, 5.41, 5.415, 562.0], ["2026-09-17T16:01:00+00:00", 5.42, 5.42, 5.42, 5.42, 1484.0], ["2026-09-17T16:03:00+00:00", 5.43, 5.43, 5.425, 5.425, 1815.0], ["2026-09-17T16:04:00+00:00", 5.425, 5.425, 5.41, 5.415, 1088.0], ["2026-09-17T16:05:00+00:00", 5.41, 5.41, 5.405, 5.41, 685.0], ["2026-09-17T16:06:00+00:00", 5.41, 5.41, 5.405, 5.405, 826.0], ["2026-09-17T16:07:00+00:00", 5.405, 5.405, 5.405, 5.405, 255.0], ["2026-09-17T16:09:00+00:00", 5.405, 5.405, 5.405, 5.405, 400.0], ["2026-09-17T16:10:00+00:00", 5.4, 5.4, 5.395, 5.395, 876.0], ["2026-09-17T16:11:00+00:00", 5.395, 5.4, 5.395, 5.395, 1702.0], ["2026-09-17T16:13:00+00:00", 5.395, 5.395, 5.395, 5.395, 507.0], ["2026-09-17T16:15:00+00:00", 5.4, 5.415, 5.4, 5.415, 5742.0], ["2026-09-17T16:16:00+00:00", 5.415, 5.415, 5.415, 5.415, 236.0], ["2026-09-17T16:17:00+00:00", 5.415, 5.415, 5.415, 5.415, 226.0], ["2026-09-17T16:18:00+00:00", 5.42, 5.42, 5.42, 5.42, 382.0], ["2026-09-17T16:19:00+00:00", 5.43, 5.43, 5.42, 5.42, 2454.0], ["2026-09-17T16:20:00+00:00", 5.425, 5.425, 5.425, 5.425, 363.0], ["2026-09-17T16:22:00+00:00", 5.43, 5.43, 5.42, 5.42, 1383.0], ["2026-09-17T16:23:00+00:00", 5.42, 5.42, 5.42, 5.42, 242.0], ["2026-09-17T16:24:00+00:00", 5.425, 5.425, 5.42, 5.42, 629.0], ["2026-09-17T16:25:00+00:00", 5.41, 5.41, 5.41, 5.41, 527.0], ["2026-09-17T16:26:00+00:00", 5.405, 5.41, 5.405, 5.4099, 1919.0], ["2026-09-17T16:27:00+00:00", 5.405, 5.405, 5.405, 5.405, 103.0], ["2026-09-17T16:29:00+00:00", 5.405, 5.41, 5.405, 5.405, 8179.0], ["2026-09-17T16:30:00+00:00", 5.4, 5.4, 5.39, 5.39, 831.0], ["2026-09-17T16:31:00+00:00", 5.39, 5.39, 5.39, 5.39, 660.0], ["2026-09-17T16:33:00+00:00", 5.385, 5.385, 5.37, 5.37, 1817.0], ["2026-09-17T16:34:00+00:00", 5.37, 5.37, 5.365, 5.37, 770.0], ["2026-09-17T16:35:00+00:00", 5.37, 5.375, 5.37, 5.375, 556.0], ["2026-09-17T16:36:00+00:00", 5.375, 5.375, 5.375, 5.375, 957.0], ["2026-09-17T16:37:00+00:00", 5.375, 5.38, 5.37, 5.38, 1114.0], ["2026-09-17T16:38:00+00:00", 5.385, 5.385, 5.385, 5.385, 270.0], ["2026-09-17T16:39:00+00:00", 5.3826, 5.3826, 5.3826, 5.3826, 2521.0], ["2026-09-17T16:41:00+00:00", 5.385, 5.385, 5.385, 5.385, 215.0], ["2026-09-17T16:42:00+00:00", 5.385, 5.385, 5.38, 5.385, 2669.0], ["2026-09-17T16:43:00+00:00", 5.385, 5.385, 5.385, 5.385, 550.0], ["2026-09-17T16:45:00+00:00", 5.39, 5.39, 5.39, 5.39, 176.0], ["2026-09-17T16:48:00+00:00", 5.38, 5.385, 5.38, 5.385, 502.0], ["2026-09-17T16:49:00+00:00", 5.385, 5.385, 5.385, 5.385, 169.0], ["2026-09-17T16:50:00+00:00", 5.38, 5.38, 5.38, 5.38, 1959.0], ["2026-09-17T16:51:00+00:00", 5.37, 5.37, 5.37, 5.37, 100.0], ["2026-09-17T16:52:00+00:00", 5.375, 5.375, 5.375, 5.375, 233.0], ["2026-09-17T16:53:00+00:00", 5.38, 5.38, 5.38, 5.38, 1837.0], ["2026-09-17T16:54:00+00:00", 5.39, 5.39, 5.39, 5.39, 644.0], ["2026-09-17T16:55:00+00:00", 5.39, 5.39, 5.375, 5.38, 2702.0], ["2026-09-17T16:56:00+00:00", 5.38, 5.38, 5.38, 5.38, 500.0], ["2026-09-17T16:57:00+00:00", 5.38, 5.38, 5.375, 5.38, 788.0], ["2026-09-17T16:58:00+00:00", 5.38, 5.38, 5.38, 5.38, 230.0], ["2026-09-17T16:59:00+00:00", 5.38, 5.385, 5.38, 5.385, 1110.0], ["2026-09-17T17:00:00+00:00", 5.38, 5.385, 5.38, 5.385, 225.0], ["2026-09-17T17:01:00+00:00", 5.385, 5.385, 5.385, 5.385, 126.0], ["2026-09-17T17:02:00+00:00", 5.38, 5.38, 5.38, 5.38, 532.0], ["2026-09-17T17:04:00+00:00", 5.39, 5.39, 5.39, 5.39, 280.0], ["2026-09-17T17:06:00+00:00", 5.4, 5.4, 5.4, 5.4, 229.0], ["2026-09-17T17:07:00+00:00", 5.41, 5.41, 5.41, 5.41, 431.0], ["2026-09-17T17:08:00+00:00", 5.415, 5.415, 5.415, 5.415, 115.0], ["2026-09-17T17:09:00+00:00", 5.415, 5.42, 5.415, 5.42, 350.0], ["2026-09-17T17:10:00+00:00", 5.41, 5.41, 5.41, 5.41, 203.0], ["2026-09-17T17:12:00+00:00", 5.4, 5.4, 5.4, 5.4, 198.0], ["2026-09-17T17:13:00+00:00", 5.4093, 5.4093, 5.4093, 5.4093, 380.0], ["2026-09-17T17:14:00+00:00", 5.4097, 5.41, 5.4, 5.4, 3855.0], ["2026-09-17T17:15:00+00:00", 5.4, 5.41, 5.4, 5.4099, 2859.0], ["2026-09-17T17:16:00+00:00", 5.4, 5.4, 5.4, 5.4, 255.0], ["2026-09-17T17:17:00+00:00", 5.405, 5.405, 5.39, 5.39, 1211.0], ["2026-09-17T17:18:00+00:00", 5.395, 5.395, 5.385, 5.385, 1399.0], ["2026-09-17T17:19:00+00:00", 5.389, 5.39, 5.389, 5.39, 1165.0], ["2026-09-17T17:21:00+00:00", 5.395, 5.395, 5.38, 5.385, 2382.0], ["2026-09-17T17:22:00+00:00", 5.39, 5.39, 5.385, 5.385, 700.0], ["2026-09-17T17:23:00+00:00", 5.385, 5.385, 5.385, 5.385, 446.0], ["2026-09-17T17:25:00+00:00", 5.385, 5.385, 5.385, 5.385, 2431.0], ["2026-09-17T17:26:00+00:00", 5.385, 5.39, 5.38, 5.38, 4372.0], ["2026-09-17T17:27:00+00:00", 5.385, 5.385, 5.385, 5.385, 542.0], ["2026-09-17T17:29:00+00:00", 5.39, 5.39, 5.38, 5.38, 225.0], ["2026-09-17T17:30:00+00:00", 5.38, 5.38, 5.38, 5.38, 108.0], ["2026-09-17T17:31:00+00:00", 5.38, 5.385, 5.38, 5.38, 335.0], ["2026-09-17T17:33:00+00:00", 5.385, 5.385, 5.385, 5.385, 301.0], ["2026-09-17T17:35:00+00:00", 5.38, 5.39, 5.38, 5.39, 201.0], ["2026-09-17T17:37:00+00:00", 5.385, 5.385, 5.375, 5.38, 3967.0], ["2026-09-17T17:40:00+00:00", 5.38, 5.38, 5.38, 5.38, 189.0], ["2026-09-17T17:43:00+00:00", 5.385, 5.385, 5.385, 5.385, 1010.0], ["2026-09-17T17:44:00+00:00", 5.385, 5.385, 5.38, 5.38, 3104.0], ["2026-09-17T17:45:00+00:00", 5.375, 5.38, 5.375, 5.375, 2048.0], ["2026-09-17T17:48:00+00:00", 5.365, 5.365, 5.365, 5.365, 152.0], ["2026-09-17T17:49:00+00:00", 5.37, 5.37, 5.37, 5.37, 428.0], ["2026-09-17T17:50:00+00:00", 5.365, 5.365, 5.36, 5.36, 2675.0], ["2026-09-17T17:51:00+00:00", 5.365, 5.369, 5.365, 5.369, 1098.0], ["2026-09-17T17:52:00+00:00", 5.37, 5.38, 5.369, 5.375, 22186.0], ["2026-09-17T17:54:00+00:00", 5.3743, 5.375, 5.3743, 5.375, 285.0], ["2026-09-17T17:56:00+00:00", 5.375, 5.38, 5.37, 5.38, 1744.0], ["2026-09-17T17:58:00+00:00", 5.385, 5.385, 5.385, 5.385, 286.0], ["2026-09-17T18:00:00+00:00", 5.38, 5.38, 5.375, 5.375, 1585.0], ["2026-09-17T18:01:00+00:00", 5.375, 5.375, 5.375, 5.375, 645.0], ["2026-09-17T18:05:00+00:00", 5.375, 5.38, 5.375, 5.38, 2221.0], ["2026-09-17T18:07:00+00:00", 5.385, 5.385, 5.385, 5.385, 254.0], ["2026-09-17T18:08:00+00:00", 5.385, 5.385, 5.3801, 5.3801, 1001.0], ["2026-09-17T18:09:00+00:00", 5.385, 5.385, 5.37, 5.37, 3796.0], ["2026-09-17T18:10:00+00:00", 5.37, 5.37, 5.37, 5.37, 603.0], ["2026-09-17T18:11:00+00:00", 5.37, 5.37, 5.37, 5.37, 1248.0], ["2026-09-17T18:12:00+00:00", 5.37, 5.38, 5.37, 5.38, 1265.0], ["2026-09-17T18:13:00+00:00", 5.385, 5.385, 5.385, 5.385, 100.0], ["2026-09-17T18:14:00+00:00", 5.39, 5.4, 5.39, 5.4, 1796.0], ["2026-09-17T18:16:00+00:00", 5.405, 5.41, 5.405, 5.41, 872.0], ["2026-09-17T18:18:00+00:00", 5.41, 5.41, 5.4, 5.405, 2710.0], ["2026-09-17T18:19:00+00:00", 5.405, 5.405, 5.405, 5.405, 105.0], ["2026-09-17T18:20:00+00:00", 5.405, 5.41, 5.405, 5.41, 1650.0], ["2026-09-17T18:22:00+00:00", 5.405, 5.405, 5.4, 5.4, 2100.0], ["2026-09-17T18:23:00+00:00", 5.405, 5.405, 5.405, 5.405, 1006.0], ["2026-09-17T18:24:00+00:00", 5.405, 5.41, 5.405, 5.41, 906.0], ["2026-09-17T18:25:00+00:00", 5.41, 5.41, 5.41, 5.41, 2399.0], ["2026-09-17T18:26:00+00:00", 5.41, 5.41, 5.41, 5.41, 400.0], ["2026-09-17T18:28:00+00:00", 5.4, 5.4, 5.4, 5.4, 7697.0], ["2026-09-17T18:29:00+00:00", 5.395, 5.42, 5.395, 5.41, 17328.0], ["2026-09-17T18:30:00+00:00", 5.415, 5.42, 5.4, 5.4, 17574.0], ["2026-09-17T18:31:00+00:00", 5.39, 5.39, 5.39, 5.39, 868.0], ["2026-09-17T18:33:00+00:00", 5.39, 5.39, 5.39, 5.39, 300.0], ["2026-09-17T18:34:00+00:00", 5.39, 5.39, 5.39, 5.39, 541.0], ["2026-09-17T18:40:00+00:00", 5.38, 5.38, 5.38, 5.38, 104.0], ["2026-09-17T18:42:00+00:00", 5.39, 5.395, 5.385, 5.385, 2041.0], ["2026-09-17T18:44:00+00:00", 5.385, 5.39, 5.385, 5.39, 1767.0], ["2026-09-17T18:45:00+00:00", 5.39, 5.395, 5.39, 5.395, 891.0], ["2026-09-17T18:46:00+00:00", 5.39, 5.39, 5.39, 5.39, 2962.0], ["2026-09-17T18:48:00+00:00", 5.39, 5.395, 5.39, 5.395, 2353.0], ["2026-09-17T18:50:00+00:00", 5.395, 5.395, 5.39, 5.39, 200.0], ["2026-09-17T18:52:00+00:00", 5.395, 5.395, 5.39, 5.39, 340.0], ["2026-09-17T18:53:00+00:00", 5.39, 5.39, 5.39, 5.39, 1116.0], ["2026-09-17T18:58:00+00:00", 5.385, 5.385, 5.385, 5.385, 350.0], ["2026-09-17T18:59:00+00:00", 5.385, 5.39, 5.385, 5.39, 1019.0], ["2026-09-17T19:00:00+00:00", 5.4, 5.4, 5.4, 5.4, 663.0], ["2026-09-17T19:05:00+00:00", 5.41, 5.415, 5.41, 5.41, 4077.0], ["2026-09-17T19:06:00+00:00", 5.405, 5.405, 5.405, 5.405, 235.0], ["2026-09-17T19:09:00+00:00", 5.41, 5.41, 5.41, 5.41, 124.0], ["2026-09-17T19:11:00+00:00", 5.405, 5.41, 5.405, 5.41, 370.0], ["2026-09-17T19:13:00+00:00", 5.4015, 5.4015, 5.4015, 5.4015, 101.0], ["2026-09-17T19:15:00+00:00", 5.4, 5.4, 5.39, 5.39, 2412.0], ["2026-09-17T19:16:00+00:00", 5.39, 5.39, 5.38, 5.385, 2952.0], ["2026-09-17T19:18:00+00:00", 5.385, 5.385, 5.385, 5.385, 303.0], ["2026-09-17T19:19:00+00:00", 5.385, 5.385, 5.385, 5.385, 223.0], ["2026-09-17T19:21:00+00:00", 5.38, 5.38, 5.38, 5.38, 124.0], ["2026-09-17T19:22:00+00:00", 5.385, 5.39, 5.385, 5.39, 2625.0], ["2026-09-17T19:23:00+00:00", 5.39, 5.39, 5.39, 5.39, 1865.0], ["2026-09-17T19:24:00+00:00", 5.38, 5.385, 5.38, 5.385, 317.0], ["2026-09-17T19:27:00+00:00", 5.38, 5.38, 5.38, 5.38, 1731.0], ["2026-09-17T19:28:00+00:00", 5.38, 5.38, 5.38, 5.38, 257.0], ["2026-09-17T19:31:00+00:00", 5.375, 5.38, 5.375, 5.375, 1407.0], ["2026-09-17T19:33:00+00:00", 5.38, 5.38, 5.38, 5.38, 733.0], ["2026-09-17T19:34:00+00:00", 5.38, 5.38, 5.38, 5.38, 161.0], ["2026-09-17T19:35:00+00:00", 5.375, 5.375, 5.375, 5.375, 459.0], ["2026-09-17T19:36:00+00:00", 5.375, 5.385, 5.375, 5.385, 1148.0], ["2026-09-17T19:39:00+00:00", 5.38, 5.39, 5.38, 5.39, 1642.0], ["2026-09-17T19:40:00+00:00", 5.3899, 5.395, 5.3899, 5.395, 1391.0], ["2026-09-17T19:42:00+00:00", 5.395, 5.395, 5.395, 5.395, 448.0], ["2026-09-17T19:43:00+00:00", 5.395, 5.3988, 5.395, 5.3988, 856.0], ["2026-09-17T19:44:00+00:00", 5.399, 5.413, 5.399, 5.405, 10320.0], ["2026-09-17T19:45:00+00:00", 5.405, 5.405, 5.405, 5.405, 252.0], ["2026-09-17T19:46:00+00:00", 5.405, 5.415, 5.405, 5.41, 8905.0], ["2026-09-17T19:47:00+00:00", 5.415, 5.415, 5.415, 5.415, 795.0], ["2026-09-17T19:48:00+00:00", 5.415, 5.415, 5.415, 5.415, 243.0], ["2026-09-17T19:49:00+00:00", 5.415, 5.42, 5.415, 5.415, 1997.0], ["2026-09-17T19:50:00+00:00", 5.42, 5.425, 5.415, 5.415, 12552.0], ["2026-09-17T19:51:00+00:00", 5.415, 5.415, 5.415, 5.415, 1536.0], ["2026-09-17T19:53:00+00:00", 5.415, 5.42, 5.415, 5.42, 650.0], ["2026-09-17T19:54:00+00:00", 5.415, 5.42, 5.415, 5.42, 4975.0], ["2026-09-17T19:55:00+00:00", 5.42, 5.435, 5.42, 5.4301, 6272.0], ["2026-09-17T19:56:00+00:00", 5.43, 5.435, 5.43, 5.435, 644.0], ["2026-09-17T19:57:00+00:00", 5.44, 5.445, 5.43, 5.44, 18248.0], ["2026-09-17T19:58:00+00:00", 5.44, 5.44, 5.43, 5.44, 8360.0], ["2026-09-17T19:59:00+00:00", 5.44, 5.44, 5.41, 5.42, 24704.0], ["2026-09-17T20:00:00+00:00", 5.42, 5.42, 5.42, 5.42, 4284.0]]