[["2026-09-17T13:30:00+00:00", 6.35, 6.36, 6.2365, 6.24, 35244.0], ["2026-09-17T13:31:00+00:00", 6.24, 6.2407, 6.23, 6.2407, 6478.0], ["2026-09-17T13:32:00+00:00", 6.2146, 6.235, 6.21, 6.21, 3884.0], ["2026-09-17T13:33:00+00:00", 6.21, 6.228, 6.19, 6.225, 3426.0], ["2026-09-17T13:35:00+00:00", 6.2, 6.2, 6.18, 6.18, 2762.0], ["2026-09-17T13:36:00+00:00", 6.19, 6.19, 6.18, 6.19, 3598.0], ["2026-09-17T13:37:00+00:00", 6.18, 6.18, 6.15, 6.15, 3076.0], ["2026-09-17T13:38:00+00:00", 6.14, 6.14, 6.12, 6.13, 6372.0], ["2026-09-17T13:39:00+00:00", 6.115, 6.115, 6.115, 6.115, 184.0], ["2026-09-17T13:40:00+00:00", 6.11, 6.11, 6.09, 6.1, 4872.0], ["2026-09-17T13:41:00+00:00", 6.1, 6.11, 6.1, 6.11, 2628.0], ["2026-09-17T13:42:00+00:00", 6.1, 6.14, 6.1, 6.12, 2353.0], ["2026-09-17T13:43:00+00:00", 6.11, 6.11, 6.11, 6.11, 729.0], ["2026-09-17T13:44:00+00:00", 6.108, 6.11, 6.1, 6.11, 1821.0], ["2026-09-17T13:45:00+00:00", 6.09, 6.09, 6.05, 6.06, 8513.0], ["2026-09-17T13:46:00+00:00", 6.06, 6.07, 6.055, 6.0639, 4798.0], ["2026-09-17T13:47:00+00:00", 6.06, 6.06, 6.03, 6.05, 17018.0], ["2026-09-17T13:48:00+00:00", 6.05, 6.06, 6.05, 6.06, 905.0], ["2026-09-17T13:49:00+00:00", 6.06, 6.08, 6.06, 6.08, 8010.0], ["2026-09-17T13:50:00+00:00", 6.075, 6.09, 6.075, 6.08, 6411.0], ["2026-09-17T13:51:00+00:00", 6.0899, 6.09, 6.06, 6.08, 7255.0], ["2026-09-17T13:52:00+00:00", 6.08, 6.1, 6.08, 6.095, 4001.0], ["2026-09-17T13:53:00+00:00", 6.095, 6.125, 6.095, 6.125, 7634.0], ["2026-09-17T13:54:00+00:00", 6.12, 6.1399, 6.12, 6.12, 3789.0], ["2026-09-17T13:55:00+00:00", 6.12, 6.12, 6.1, 6.1, 3323.0], ["2026-09-17T13:56:00+00:00", 6.09, 6.13, 6.09, 6.13, 3067.0], ["2026-09-17T13:57:00+00:00", 6.1465, 6.165, 6.1465, 6.16, 1953.0], ["2026-09-17T13:58:00+00:00", 6.17, 6.17, 6.13, 6.13, 6091.0], ["2026-09-17T13:59:00+00:00", 6.149, 6.17, 6.149, 6.15, 4753.0], ["2026-09-17T14:00:00+00:00", 6.16, 6.16, 6.16, 6.16, 450.0], ["2026-09-17T14:01:00+00:00", 6.1652, 6.1652, 6.15, 6.15, 1767.0], ["2026-09-17T14:02:00+00:00", 6.15, 6.15, 6.13, 6.14, 3463.0], ["2026-09-17T14:03:00+00:00", 6.15, 6.195, 6.15, 6.19, 25254.0], ["2026-09-17T14:04:00+00:00", 6.2, 6.25, 6.2, 6.23, 29137.0], ["2026-09-17T14:05:00+00:00", 6.23, 6.27, 6.23, 6.26, 22873.0], ["2026-09-17T14:06:00+00:00", 6.25, 6.265, 6.25, 6.2501, 4601.0], ["2026-09-17T14:07:00+00:00", 6.25, 6.25, 6.21, 6.21, 2570.0], ["2026-09-17T14:08:00+00:00", 6.201, 6.215, 6.195, 6.195, 5612.0], ["2026-09-17T14:09:00+00:00", 6.2, 6.211, 6.2, 6.2, 11634.0], ["2026-09-17T14:10:00+00:00", 6.195, 6.21, 6.19, 6.2, 15633.0], ["2026-09-17T14:11:00+00:00", 6.21, 6.21, 6.18, 6.19, 25050.0], ["2026-09-17T14:12:00+00:00", 6.2, 6.225, 6.2, 6.22, 3760.0], ["2026-09-17T14:13:00+00:00", 6.2295, 6.23, 6.22, 6.225, 2383.0], ["2026-09-17T14:14:00+00:00", 6.225, 6.275, 6.225, 6.275, 7393.0], ["2026-09-17T14:15:00+00:00", 6.28, 6.285, 6.275, 6.275, 5769.0], ["2026-09-17T14:16:00+00:00", 6.275, 6.275, 6.275, 6.275, 1678.0], ["2026-09-17T14:17:00+00:00", 6.275, 6.295, 6.27, 6.27, 5506.0], ["2026-09-17T14:18:00+00:00", 6.2701, 6.285, 6.27, 6.28, 5216.0], ["2026-09-17T14:19:00+00:00", 6.28, 6.285, 6.275, 6.28, 4397.0], ["2026-09-17T14:20:00+00:00", 6.29, 6.29, 6.2827, 6.2827, 2669.0], ["2026-09-17T14:21:00+00:00", 6.29, 6.302, 6.29, 6.295, 4988.0], ["2026-09-17T14:22:00+00:00", 6.29, 6.3, 6.285, 6.29, 9059.0], ["2026-09-17T14:23:00+00:00", 6.29, 6.295, 6.285, 6.285, 1933.0], ["2026-09-17T14:24:00+00:00", 6.29, 6.3, 6.29, 6.3, 2526.0], ["2026-09-17T14:25:00+00:00", 6.3, 6.315, 6.29, 6.305, 6756.0], ["2026-09-17T14:26:00+00:00", 6.31, 6.32, 6.31, 6.32, 1072.0], ["2026-09-17T14:27:00+00:00", 6.32, 6.335, 6.32, 6.33, 2298.0], ["2026-09-17T14:28:00+00:00", 6.33, 6.335, 6.315, 6.315, 6777.0], ["2026-09-17T14:29:00+00:00", 6.32, 6.32, 6.31, 6.315, 2037.0], ["2026-09-17T14:30:00+00:00", 6.32, 6.35, 6.32, 6.35, 6674.0], ["2026-09-17T14:31:00+00:00", 6.35, 6.365, 6.35, 6.365, 2591.0], ["2026-09-17T14:32:00+00:00", 6.36, 6.36, 6.3214, 6.3268, 8433.0], ["2026-09-17T14:33:00+00:00", 6.325, 6.335, 6.325, 6.325, 1629.0], ["2026-09-17T14:34:00+00:00", 6.32, 6.32, 6.315, 6.315, 3850.0], ["2026-09-17T14:35:00+00:00", 6.32, 6.325, 6.315, 6.315, 2243.0], ["2026-09-17T14:36:00+00:00", 6.31, 6.31, 6.285, 6.2911, 5680.0], ["2026-09-17T14:37:00+00:00", 6.29, 6.29, 6.285, 6.29, 7887.0], ["2026-09-17T14:38:00+00:00", 6.29, 6.29, 6.29, 6.29, 3205.0], ["2026-09-17T14:39:00+00:00", 6.29, 6.295, 6.28, 6.28, 2313.0], ["2026-09-17T14:40:00+00:00", 6.28, 6.28, 6.28, 6.28, 1448.0], ["2026-09-17T14:41:00+00:00", 6.28, 6.28, 6.27, 6.27, 2446.0], ["2026-09-17T14:43:00+00:00", 6.27, 6.27, 6.26, 6.26, 2576.0], ["2026-09-17T14:44:00+00:00", 6.255, 6.255, 6.24, 6.24, 6474.0], ["2026-09-17T14:45:00+00:00", 6.25, 6.26, 6.25, 6.26, 5761.0], ["2026-09-17T14:46:00+00:00", 6.27, 6.27, 6.265, 6.265, 1738.0], ["2026-09-17T14:47:00+00:00", 6.265, 6.265, 6.26, 6.26, 1384.0], ["2026-09-17T14:48:00+00:00", 6.25, 6.255, 6.25, 6.25, 2197.0], ["2026-09-17T14:49:00+00:00", 6.25, 6.265, 6.245, 6.265, 2391.0], ["2026-09-17T14:50:00+00:00", 6.26, 6.26, 6.24, 6.25, 4762.0], ["2026-09-17T14:51:00+00:00", 6.255, 6.255, 6.255, 6.255, 348.0], ["2026-09-17T14:52:00+00:00", 6.25, 6.25, 6.24, 6.24, 922.0], ["2026-09-17T14:53:00+00:00", 6.24, 6.24, 6.23, 6.235, 1092.0], ["2026-09-17T14:54:00+00:00", 6.235, 6.235, 6.235, 6.235, 654.0], ["2026-09-17T14:56:00+00:00", 6.235, 6.235, 6.225, 6.23, 3143.0], ["2026-09-17T14:57:00+00:00", 6.24, 6.24, 6.24, 6.24, 1724.0], ["2026-09-17T14:58:00+00:00", 6.24, 6.24, 6.235, 6.24, 2759.0], ["2026-09-17T14:59:00+00:00", 6.24, 6.24, 6.215, 6.22, 3654.0], ["2026-09-17T15:00:00+00:00", 6.22, 6.22, 6.205, 6.205, 993.0], ["2026-09-17T15:01:00+00:00", 6.205, 6.205, 6.18, 6.185, 7889.0], ["2026-09-17T15:02:00+00:00", 6.18, 6.18, 6.165, 6.17, 4093.0], ["2026-09-17T15:03:00+00:00", 6.17, 6.18, 6.17, 6.17, 6887.0], ["2026-09-17T15:04:00+00:00", 6.16, 6.16, 6.16, 6.16, 955.0], ["2026-09-17T15:05:00+00:00", 6.15, 6.15, 6.14, 6.14, 1592.0], ["2026-09-17T15:06:00+00:00", 6.14, 6.145, 6.14, 6.145, 1432.0], ["2026-09-17T15:07:00+00:00", 6.145, 6.145, 6.145, 6.145, 719.0], ["2026-09-17T15:08:00+00:00", 6.145, 6.145, 6.14, 6.145, 974.0], ["2026-09-17T15:09:00+00:00", 6.15, 6.155, 6.135, 6.145, 19486.0], ["2026-09-17T15:10:00+00:00", 6.14, 6.14, 6.115, 6.13, 26279.0], ["2026-09-17T15:11:00+00:00", 6.125, 6.125, 6.115, 6.115, 1160.0], ["2026-09-17T15:12:00+00:00", 6.11, 6.115, 6.11, 6.115, 1102.0], ["2026-09-17T15:13:00+00:00", 6.11, 6.11, 6.105, 6.105, 10559.0], ["2026-09-17T15:14:00+00:00", 6.1001, 6.1001, 6.0886, 6.09, 6808.0], ["2026-09-17T15:15:00+00:00", 6.095, 6.095, 6.08, 6.08, 3824.0], ["2026-09-17T15:16:00+00:00", 6.085, 6.1071, 6.085, 6.105, 2334.0], ["2026-09-17T15:17:00+00:00", 6.105, 6.11, 6.085, 6.1, 12020.0], ["2026-09-17T15:18:00+00:00", 6.092, 6.11, 6.085, 6.11, 10698.0], ["2026-09-17T15:19:00+00:00", 6.11, 6.115, 6.11, 6.11, 869.0], ["2026-09-17T15:20:00+00:00", 6.105, 6.105, 6.1015, 6.105, 1750.0], ["2026-09-17T15:21:00+00:00", 6.105, 6.105, 6.1, 6.105, 1058.0], ["2026-09-17T15:22:00+00:00", 6.105, 6.105, 6.1, 6.1, 576.0], ["2026-09-17T15:23:00+00:00", 6.1027, 6.105, 6.1027, 6.105, 595.0], ["2026-09-17T15:24:00+00:00", 6.105, 6.105, 6.105, 6.105, 277.0], ["2026-09-17T15:25:00+00:00", 6.105, 6.105, 6.105, 6.105, 652.0], ["2026-09-17T15:26:00+00:00", 6.11, 6.11, 6.105, 6.105, 1698.0], ["2026-09-17T15:27:00+00:00", 6.105, 6.115, 6.105, 6.115, 2043.0], ["2026-09-17T15:28:00+00:00", 6.115, 6.115, 6.115, 6.115, 690.0], ["2026-09-17T15:29:00+00:00", 6.12, 6.125, 6.12, 6.125, 2307.0], ["2026-09-17T15:30:00+00:00", 6.13, 6.135, 6.125, 6.125, 2630.0], ["2026-09-17T15:31:00+00:00", 6.13, 6.17, 6.13, 6.17, 5550.0], ["2026-09-17T15:32:00+00:00", 6.1701, 6.1701, 6.1701, 6.1701, 1906.0], ["2026-09-17T15:33:00+00:00", 6.17, 6.17, 6.165, 6.17, 2266.0], ["2026-09-17T15:34:00+00:00", 6.165, 6.165, 6.165, 6.165, 645.0], ["2026-09-17T15:35:00+00:00", 6.17, 6.18, 6.17, 6.18, 1360.0], ["2026-09-17T15:36:00+00:00", 6.19, 6.195, 6.19, 6.195, 1834.0], ["2026-09-17T15:37:00+00:00", 6.19, 6.19, 6.19, 6.19, 1255.0], ["2026-09-17T15:38:00+00:00", 6.185, 6.185, 6.185, 6.185, 409.0], ["2026-09-17T15:39:00+00:00", 6.1899, 6.21, 6.1899, 6.2, 7237.0], ["2026-09-17T15:40:00+00:00", 6.21, 6.2105, 6.2099, 6.21, 3142.0], ["2026-09-17T15:41:00+00:00", 6.21, 6.21, 6.21, 6.21, 523.0], ["2026-09-17T15:42:00+00:00", 6.215, 6.215, 6.215, 6.215, 659.0], ["2026-09-17T15:43:00+00:00", 6.21, 6.21, 6.205, 6.205, 1917.0], ["2026-09-17T15:44:00+00:00", 6.21, 6.255, 6.21, 6.215, 32554.0], ["2026-09-17T15:45:00+00:00", 6.22, 6.235, 6.22, 6.23, 3910.0], ["2026-09-17T15:46:00+00:00", 6.225, 6.225, 6.21, 6.22, 5686.0], ["2026-09-17T15:48:00+00:00", 6.225, 6.225, 6.225, 6.225, 472.0], ["2026-09-17T15:49:00+00:00", 6.225, 6.225, 6.225, 6.225, 630.0], ["2026-09-17T15:50:00+00:00", 6.225, 6.225, 6.225, 6.225, 2024.0], ["2026-09-17T15:51:00+00:00", 6.222, 6.235, 6.222, 6.225, 5716.0], ["2026-09-17T15:52:00+00:00", 6.23, 6.275, 6.23, 6.275, 7638.0], ["2026-09-17T15:53:00+00:00", 6.28, 6.285, 6.2773, 6.285, 1198.0], ["2026-09-17T15:54:00+00:00", 6.28, 6.2872, 6.2514, 6.26, 5309.0], ["2026-09-17T15:55:00+00:00", 6.255, 6.255, 6.245, 6.25, 2456.0], ["2026-09-17T15:56:00+00:00", 6.26, 6.26, 6.26, 6.26, 779.0], ["2026-09-17T15:57:00+00:00", 6.2601, 6.2601, 6.25, 6.25, 1597.0], ["2026-09-17T15:58:00+00:00", 6.25, 6.25, 6.25, 6.25, 549.0], ["2026-09-17T15:59:00+00:00", 6.26, 6.27, 6.26, 6.27, 2296.0], ["2026-09-17T16:00:00+00:00", 6.27, 6.27, 6.265, 6.265, 2629.0], ["2026-09-17T16:01:00+00:00", 6.27, 6.28, 6.27, 6.275, 2204.0], ["2026-09-17T16:02:00+00:00", 6.27, 6.28, 6.27, 6.28, 670.0], ["2026-09-17T16:03:00+00:00", 6.275, 6.28, 6.275, 6.28, 2782.0], ["2026-09-17T16:04:00+00:00", 6.285, 6.285, 6.28, 6.28, 400.0], ["2026-09-17T16:05:00+00:00", 6.275, 6.275, 6.265, 6.265, 7200.0], ["2026-09-17T16:06:00+00:00", 6.265, 6.265, 6.265, 6.265, 253.0], ["2026-09-17T16:07:00+00:00", 6.265, 6.265, 6.2615, 6.2615, 1217.0], ["2026-09-17T16:08:00+00:00", 6.265, 6.265, 6.265, 6.265, 308.0], ["2026-09-17T16:09:00+00:00", 6.265, 6.28, 6.265, 6.275, 2636.0], ["2026-09-17T16:10:00+00:00", 6.27, 6.27, 6.265, 6.27, 2442.0], ["2026-09-17T16:11:00+00:00", 6.275, 6.275, 6.25, 6.275, 26330.0], ["2026-09-17T16:12:00+00:00", 6.28, 6.295, 6.28, 6.29, 3581.0], ["2026-09-17T16:13:00+00:00", 6.285, 6.285, 6.285, 6.285, 385.0], ["2026-09-17T16:14:00+00:00", 6.28, 6.285, 6.28, 6.285, 714.0], ["2026-09-17T16:15:00+00:00", 6.2814, 6.31, 6.2814, 6.31, 2759.0], ["2026-09-17T16:16:00+00:00", 6.315, 6.315, 6.31, 6.315, 1799.0], ["2026-09-17T16:17:00+00:00", 6.32, 6.345, 6.32, 6.335, 7294.0], ["2026-09-17T16:18:00+00:00", 6.335, 6.335, 6.325, 6.335, 4502.0], ["2026-09-17T16:19:00+00:00", 6.33, 6.33, 6.32, 6.325, 6681.0], ["2026-09-17T16:20:00+00:00", 6.33, 6.33, 6.305, 6.305, 3411.0], ["2026-09-17T16:21:00+00:00", 6.305, 6.305, 6.29, 6.29, 1664.0], ["2026-09-17T16:22:00+00:00", 6.285, 6.305, 6.285, 6.305, 3290.0], ["2026-09-17T16:23:00+00:00", 6.31, 6.31, 6.31, 6.31, 366.0], ["2026-09-17T16:24:00+00:00", 6.305, 6.315, 6.305, 6.315, 1013.0], ["2026-09-17T16:25:00+00:00", 6.315, 6.315, 6.31, 6.31, 2997.0], ["2026-09-17T16:26:00+00:00", 6.305, 6.305, 6.3016, 6.305, 2273.0], ["2026-09-17T16:27:00+00:00", 6.305, 6.31, 6.3001, 6.31, 1242.0], ["2026-09-17T16:28:00+00:00", 6.315, 6.315, 6.305, 6.305, 2104.0], ["2026-09-17T16:29:00+00:00", 6.31, 6.315, 6.31, 6.315, 723.0], ["2026-09-17T16:30:00+00:00", 6.3128, 6.315, 6.3128, 6.315, 897.0], ["2026-09-17T16:31:00+00:00", 6.315, 6.315, 6.31, 6.315, 648.0], ["2026-09-17T16:32:00+00:00", 6.315, 6.315, 6.305, 6.305, 1995.0], ["2026-09-17T16:33:00+00:00", 6.3, 6.305, 6.3, 6.305, 605.0], ["2026-09-17T16:34:00+00:00", 6.3, 6.3, 6.295, 6.3, 2469.0], ["2026-09-17T16:35:00+00:00", 6.3, 6.31, 6.3, 6.31, 618.0], ["2026-09-17T16:37:00+00:00", 6.315, 6.315, 6.3, 6.3, 1670.0], ["2026-09-17T16:38:00+00:00", 6.305, 6.31, 6.305, 6.31, 450.0], ["2026-09-17T16:39:00+00:00", 6.315, 6.315, 6.31, 6.31, 2810.0], ["2026-09-17T16:40:00+00:00", 6.315, 6.315, 6.31, 6.315, 2759.0], ["2026-09-17T16:41:00+00:00", 6.31, 6.31, 6.305, 6.305, 1974.0], ["2026-09-17T16:42:00+00:00", 6.31, 6.31, 6.31, 6.31, 782.0], ["2026-09-17T16:43:00+00:00", 6.315, 6.315, 6.315, 6.315, 1428.0], ["2026-09-17T16:44:00+00:00", 6.3147, 6.32, 6.3147, 6.32, 2549.0], ["2026-09-17T16:45:00+00:00", 6.32, 6.32, 6.32, 6.32, 1262.0], ["2026-09-17T16:47:00+00:00", 6.33, 6.33, 6.32, 6.32, 2218.0], ["2026-09-17T16:48:00+00:00", 6.31, 6.31, 6.305, 6.305, 707.0], ["2026-09-17T16:49:00+00:00", 6.31, 6.315, 6.31, 6.315, 1364.0], ["2026-09-17T16:51:00+00:00", 6.312, 6.32, 6.31, 6.32, 6461.0], ["2026-09-17T16:53:00+00:00", 6.33, 6.335, 6.33, 6.335, 885.0], ["2026-09-17T16:54:00+00:00", 6.335, 6.335, 6.335, 6.335, 563.0], ["2026-09-17T16:55:00+00:00", 6.335, 6.335, 6.325, 6.3289, 4865.0], ["2026-09-17T16:56:00+00:00", 6.33, 6.33, 6.33, 6.33, 634.0], ["2026-09-17T16:57:00+00:00", 6.335, 6.335, 6.33, 6.33, 1186.0], ["2026-09-17T16:58:00+00:00", 6.34, 6.345, 6.34, 6.345, 460.0], ["2026-09-17T16:59:00+00:00", 6.3415, 6.355, 6.3415, 6.355, 602.0], ["2026-09-17T17:00:00+00:00", 6.355, 6.355, 6.335, 6.34, 3869.0], ["2026-09-17T17:01:00+00:00", 6.34, 6.34, 6.34, 6.34, 504.0], ["2026-09-17T17:03:00+00:00", 6.345, 6.345, 6.345, 6.345, 480.0], ["2026-09-17T17:04:00+00:00", 6.345, 6.345, 6.345, 6.345, 442.0], ["2026-09-17T17:05:00+00:00", 6.35, 6.35, 6.335, 6.335, 3954.0], ["2026-09-17T17:06:00+00:00", 6.34, 6.34, 6.34, 6.34, 1247.0], ["2026-09-17T17:07:00+00:00", 6.34, 6.34, 6.34, 6.34, 1977.0], ["2026-09-17T17:08:00+00:00", 6.3402, 6.345, 6.3402, 6.345, 690.0], ["2026-09-17T17:09:00+00:00", 6.345, 6.345, 6.345, 6.345, 290.0], ["2026-09-17T17:10:00+00:00", 6.345, 6.345, 6.345, 6.345, 338.0], ["2026-09-17T17:11:00+00:00", 6.345, 6.345, 6.34, 6.34, 1922.0], ["2026-09-17T17:12:00+00:00", 6.34, 6.34, 6.3399, 6.3399, 4252.0], ["2026-09-17T17:13:00+00:00", 6.345, 6.3499, 6.345, 6.3499, 828.0], ["2026-09-17T17:14:00+00:00", 6.345, 6.345, 6.34, 6.34, 1907.0], ["2026-09-17T17:15:00+00:00", 6.34, 6.34, 6.34, 6.34, 240.0], ["2026-09-17T17:16:00+00:00", 6.348, 6.365, 6.345, 6.365, 11304.0], ["2026-09-17T17:17:00+00:00", 6.365, 6.37, 6.365, 6.37, 1714.0], ["2026-09-17T17:18:00+00:00", 6.378, 6.378, 6.375, 6.375, 855.0], ["2026-09-17T17:19:00+00:00", 6.375, 6.38, 6.375, 6.375, 738.0], ["2026-09-17T17:20:00+00:00", 6.38, 6.38, 6.375, 6.375, 609.0], ["2026-09-17T17:21:00+00:00", 6.375, 6.38, 6.375, 6.375, 914.0], ["2026-09-17T17:22:00+00:00", 6.38, 6.38, 6.38, 6.38, 182.0], ["2026-09-17T17:23:00+00:00", 6.38, 6.38, 6.375, 6.38, 1363.0], ["2026-09-17T17:24:00+00:00", 6.3711, 6.3711, 6.345, 6.345, 17160.0], ["2026-09-17T17:25:00+00:00", 6.345, 6.345, 6.345, 6.345, 425.0], ["2026-09-17T17:26:00+00:00", 6.345, 6.345, 6.345, 6.345, 130.0], ["2026-09-17T17:27:00+00:00", 6.345, 6.35, 6.345, 6.35, 530.0], ["2026-09-17T17:28:00+00:00", 6.345, 6.345, 6.345, 6.345, 301.0], ["2026-09-17T17:29:00+00:00", 6.345, 6.355, 6.345, 6.355, 2421.0], ["2026-09-17T17:30:00+00:00", 6.355, 6.37, 6.35, 6.365, 8091.0], ["2026-09-17T17:31:00+00:00", 6.365, 6.365, 6.365, 6.365, 635.0], ["2026-09-17T17:32:00+00:00", 6.37, 6.375, 6.37, 6.375, 1268.0], ["2026-09-17T17:33:00+00:00", 6.375, 6.38, 6.37, 6.38, 2291.0], ["2026-09-17T17:34:00+00:00", 6.385, 6.385, 6.385, 6.385, 295.0], ["2026-09-17T17:35:00+00:00", 6.385, 6.385, 6.385, 6.385, 335.0], ["2026-09-17T17:36:00+00:00", 6.385, 6.385, 6.38, 6.38, 2180.0], ["2026-09-17T17:37:00+00:00", 6.38, 6.38, 6.38, 6.38, 2339.0], ["2026-09-17T17:38:00+00:00", 6.3724, 6.3724, 6.3724, 6.3724, 356.0], ["2026-09-17T17:39:00+00:00", 6.37, 6.37, 6.365, 6.365, 1701.0], ["2026-09-17T17:40:00+00:00", 6.36, 6.36, 6.36, 6.36, 334.0], ["2026-09-17T17:41:00+00:00", 6.36, 6.36, 6.345, 6.345, 2309.0], ["2026-09-17T17:42:00+00:00", 6.345, 6.35, 6.345, 6.35, 7084.0], ["2026-09-17T17:43:00+00:00", 6.345, 6.345, 6.345, 6.345, 351.0], ["2026-09-17T17:44:00+00:00", 6.345, 6.345, 6.345, 6.345, 500.0], ["2026-09-17T17:45:00+00:00", 6.345, 6.345, 6.345, 6.345, 574.0], ["2026-09-17T17:46:00+00:00", 6.345, 6.355, 6.3401, 6.355, 7313.0], ["2026-09-17T17:47:00+00:00", 6.355, 6.355, 6.35, 6.35, 3826.0], ["2026-09-17T17:48:00+00:00", 6.3401, 6.3401, 6.33, 6.33, 8688.0], ["2026-09-17T17:49:00+00:00", 6.34, 6.345, 6.34, 6.345, 3057.0], ["2026-09-17T17:51:00+00:00", 6.345, 6.345, 6.345, 6.345, 122.0], ["2026-09-17T17:52:00+00:00", 6.345, 6.35, 6.345, 6.35, 667.0], ["2026-09-17T17:53:00+00:00", 6.35, 6.35, 6.345, 6.35, 558.0], ["2026-09-17T17:54:00+00:00", 6.35, 6.355, 6.35, 6.355, 2285.0], ["2026-09-17T17:55:00+00:00", 6.355, 6.36, 6.355, 6.36, 632.0], ["2026-09-17T17:56:00+00:00", 6.36, 6.365, 6.36, 6.365, 1210.0], ["2026-09-17T17:57:00+00:00", 6.365, 6.365, 6.365, 6.365, 637.0], ["2026-09-17T17:58:00+00:00", 6.365, 6.365, 6.365, 6.365, 1137.0], ["2026-09-17T17:59:00+00:00", 6.365, 6.365, 6.365, 6.365, 600.0], ["2026-09-17T18:00:00+00:00", 6.365, 6.365, 6.355, 6.355, 6819.0], ["2026-09-17T18:01:00+00:00", 6.36, 6.36, 6.36, 6.36, 1252.0], ["2026-09-17T18:03:00+00:00", 6.35, 6.35, 6.345, 6.345, 1597.0], ["2026-09-17T18:04:00+00:00", 6.35, 6.355, 6.3471, 6.355, 1636.0], ["2026-09-17T18:05:00+00:00", 6.355, 6.36, 6.355, 6.36, 1215.0], ["2026-09-17T18:06:00+00:00", 6.36, 6.365, 6.36, 6.365, 491.0], ["2026-09-17T18:08:00+00:00", 6.365, 6.365, 6.365, 6.365, 374.0], ["2026-09-17T18:09:00+00:00", 6.365, 6.365, 6.365, 6.365, 848.0], ["2026-09-17T18:10:00+00:00", 6.36, 6.36, 6.355, 6.355, 1071.0], ["2026-09-17T18:11:00+00:00", 6.355, 6.355, 6.355, 6.355, 297.0], ["2026-09-17T18:12:00+00:00", 6.36, 6.36, 6.355, 6.355, 453.0], ["2026-09-17T18:14:00+00:00", 6.355, 6.355, 6.355, 6.355, 1395.0], ["2026-09-17T18:15:00+00:00", 6.36, 6.36, 6.355, 6.355, 742.0], ["2026-09-17T18:16:00+00:00", 6.355, 6.355, 6.34, 6.345, 15597.0], ["2026-09-17T18:17:00+00:00", 6.341, 6.345, 6.341, 6.345, 601.0], ["2026-09-17T18:18:00+00:00", 6.35, 6.35, 6.35, 6.35, 422.0], ["2026-09-17T18:19:00+00:00", 6.35, 6.35, 6.35, 6.35, 909.0], ["2026-09-17T18:20:00+00:00", 6.35, 6.36, 6.35, 6.355, 2241.0], ["2026-09-17T18:21:00+00:00", 6.355, 6.355, 6.355, 6.355, 439.0], ["2026-09-17T18:22:00+00:00", 6.355, 6.36, 6.355, 6.36, 424.0], ["2026-09-17T18:24:00+00:00", 6.355, 6.355, 6.355, 6.355, 865.0], ["2026-09-17T18:25:00+00:00", 6.355, 6.355, 6.35, 6.355, 1526.0], ["2026-09-17T18:26:00+00:00", 6.355, 6.355, 6.355, 6.355, 304.0], ["2026-09-17T18:27:00+00:00", 6.355, 6.355, 6.355, 6.355, 574.0], ["2026-09-17T18:28:00+00:00", 6.355, 6.355, 6.35, 6.35, 378.0], ["2026-09-17T18:29:00+00:00", 6.355, 6.355, 6.345, 6.35, 6661.0], ["2026-09-17T18:30:00+00:00", 6.355, 6.355, 6.3515, 6.3515, 901.0], ["2026-09-17T18:32:00+00:00", 6.355, 6.36, 6.345, 6.345, 3398.0], ["2026-09-17T18:33:00+00:00", 6.35, 6.35, 6.35, 6.35, 596.0], ["2026-09-17T18:34:00+00:00", 6.34, 6.34, 6.335, 6.335, 1617.0], ["2026-09-17T18:35:00+00:00", 6.335, 6.335, 6.335, 6.335, 548.0], ["2026-09-17T18:36:00+00:00", 6.33, 6.335, 6.33, 6.335, 492.0], ["2026-09-17T18:37:00+00:00", 6.33, 6.335, 6.33, 6.335, 467.0], ["2026-09-17T18:38:00+00:00", 6.335, 6.335, 6.33, 6.335, 1839.0], ["2026-09-17T18:39:00+00:00", 6.335, 6.335, 6.315, 6.32, 6362.0], ["2026-09-17T18:40:00+00:00", 6.325, 6.325, 6.32, 6.32, 587.0], ["2026-09-17T18:42:00+00:00", 6.325, 6.325, 6.305, 6.305, 5746.0], ["2026-09-17T18:43:00+00:00", 6.305, 6.305, 6.305, 6.305, 551.0], ["2026-09-17T18:44:00+00:00", 6.305, 6.31, 6.305, 6.305, 1409.0], ["2026-09-17T18:45:00+00:00", 6.305, 6.32, 6.305, 6.32, 2903.0], ["2026-09-17T18:46:00+00:00", 6.32, 6.32, 6.315, 6.315, 756.0], ["2026-09-17T18:47:00+00:00", 6.315, 6.315, 6.315, 6.315, 1244.0], ["2026-09-17T18:48:00+00:00", 6.315, 6.315, 6.315, 6.315, 439.0], ["2026-09-17T18:49:00+00:00", 6.32, 6.32, 6.31, 6.315, 1726.0], ["2026-09-17T18:50:00+00:00", 6.31, 6.315, 6.295, 6.295, 4328.0], ["2026-09-17T18:52:00+00:00", 6.295, 6.3, 6.295, 6.3, 387.0], ["2026-09-17T18:53:00+00:00", 6.295, 6.3, 6.295, 6.3, 709.0], ["2026-09-17T18:54:00+00:00", 6.3, 6.3, 6.295, 6.295, 3801.0], ["2026-09-17T18:55:00+00:00", 6.295, 6.295, 6.2905, 6.2905, 2580.0], ["2026-09-17T18:56:00+00:00", 6.295, 6.295, 6.295, 6.295, 557.0], ["2026-09-17T18:57:00+00:00", 6.295, 6.295, 6.295, 6.295, 494.0], ["2026-09-17T18:58:00+00:00", 6.3, 6.3, 6.3, 6.3, 450.0], ["2026-09-17T18:59:00+00:00", 6.295, 6.3, 6.295, 6.3, 1774.0], ["2026-09-17T19:00:00+00:00", 6.3, 6.3, 6.2901, 6.3, 1834.0], ["2026-09-17T19:01:00+00:00", 6.3, 6.3, 6.285, 6.285, 5858.0], ["2026-09-17T19:03:00+00:00", 6.29, 6.3, 6.29, 6.3, 1573.0], ["2026-09-17T19:04:00+00:00", 6.3, 6.305, 6.3, 6.305, 2637.0], ["2026-09-17T19:05:00+00:00", 6.305, 6.305, 6.305, 6.305, 539.0], ["2026-09-17T19:07:00+00:00", 6.305, 6.31, 6.305, 6.31, 1539.0], ["2026-09-17T19:08:00+00:00", 6.31, 6.31, 6.3, 6.3, 3622.0], ["2026-09-17T19:09:00+00:00", 6.29, 6.29, 6.29, 6.29, 1403.0], ["2026-09-17T19:11:00+00:00", 6.29, 6.29, 6.285, 6.29, 1445.0], ["2026-09-17T19:12:00+00:00", 6.29, 6.3, 6.29, 6.3, 832.0], ["2026-09-17T19:13:00+00:00", 6.295, 6.3, 6.295, 6.3, 701.0], ["2026-09-17T19:14:00+00:00", 6.3, 6.3, 6.3, 6.3, 860.0], ["2026-09-17T19:15:00+00:00", 6.29, 6.295, 6.29, 6.295, 5256.0], ["2026-09-17T19:16:00+00:00", 6.29, 6.29, 6.29, 6.29, 2564.0], ["2026-09-17T19:17:00+00:00", 6.28, 6.28, 6.275, 6.28, 2582.0], ["2026-09-17T19:18:00+00:00", 6.28, 6.28, 6.275, 6.275, 412.0], ["2026-09-17T19:19:00+00:00", 6.28, 6.28, 6.275, 6.275, 1049.0], ["2026-09-17T19:20:00+00:00", 6.28, 6.285, 6.28, 6.285, 1446.0], ["2026-09-17T19:21:00+00:00", 6.285, 6.29, 6.28, 6.29, 2041.0], ["2026-09-17T19:22:00+00:00", 6.285, 6.29, 6.285, 6.29, 1328.0], ["2026-09-17T19:23:00+00:00", 6.285, 6.29, 6.285, 6.29, 1193.0], ["2026-09-17T19:24:00+00:00", 6.29, 6.29, 6.285, 6.29, 1127.0], ["2026-09-17T19:25:00+00:00", 6.28, 6.28, 6.28, 6.28, 3474.0], ["2026-09-17T19:26:00+00:00", 6.275, 6.275, 6.275, 6.275, 969.0], ["2026-09-17T19:27:00+00:00", 6.28, 6.285, 6.28, 6.285, 1598.0], ["2026-09-17T19:28:00+00:00", 6.28, 6.28, 6.275, 6.275, 4044.0], ["2026-09-17T19:29:00+00:00", 6.27, 6.28, 6.27, 6.28, 3873.0], ["2026-09-17T19:30:00+00:00", 6.28, 6.29, 6.275, 6.275, 8586.0], ["2026-09-17T19:31:00+00:00", 6.275, 6.275, 6.275, 6.275, 921.0], ["2026-09-17T19:32:00+00:00", 6.275, 6.28, 6.275, 6.275, 1608.0], ["2026-09-17T19:33:00+00:00", 6.28, 6.28, 6.28, 6.28, 1132.0], ["2026-09-17T19:34:00+00:00", 6.28, 6.28, 6.275, 6.275, 918.0], ["2026-09-17T19:35:00+00:00", 6.275, 6.275, 6.26, 6.265, 10547.0], ["2026-09-17T19:36:00+00:00", 6.26, 6.26, 6.245, 6.25, 5676.0], ["2026-09-17T19:37:00+00:00", 6.252, 6.252, 6.252, 6.252, 667.0], ["2026-09-17T19:38:00+00:00", 6.255, 6.255, 6.255, 6.255, 1656.0], ["2026-09-17T19:39:00+00:00", 6.2595, 6.26, 6.235, 6.235, 14776.0], ["2026-09-17T19:40:00+00:00", 6.23, 6.235, 6.22, 6.23, 77344.0], ["2026-09-17T19:41:00+00:00", 6.225, 6.23, 6.225, 6.23, 5074.0], ["2026-09-17T19:42:00+00:00", 6.235, 6.24, 6.2302, 6.235, 5497.0], ["2026-09-17T19:43:00+00:00", 6.235, 6.235, 6.205, 6.21, 15177.0], ["2026-09-17T19:44:00+00:00", 6.21, 6.215, 6.205, 6.215, 3413.0], ["2026-09-17T19:45:00+00:00", 6.21, 6.215, 6.205, 6.21, 32362.0], ["2026-09-17T19:47:00+00:00", 6.21, 6.21, 6.2, 6.2, 13315.0], ["2026-09-17T19:48:00+00:00", 6.19, 6.19, 6.19, 6.19, 916.0], ["2026-09-17T19:49:00+00:00", 6.19, 6.195, 6.19, 6.195, 2534.0], ["2026-09-17T19:50:00+00:00", 6.195, 6.2, 6.19, 6.1985, 5775.0], ["2026-09-17T19:51:00+00:00", 6.2, 6.2, 6.19, 6.195, 7116.0], ["2026-09-17T19:52:00+00:00", 6.195, 6.2, 6.195, 6.2, 5437.0], ["2026-09-17T19:53:00+00:00", 6.195, 6.23, 6.195, 6.225, 12514.0], ["2026-09-17T19:54:00+00:00", 6.225, 6.23, 6.18, 6.18, 62286.0], ["2026-09-17T19:55:00+00:00", 6.18, 6.205, 6.165, 6.205, 25136.0], ["2026-09-17T19:56:00+00:00", 6.205, 6.22, 6.19, 6.195, 19632.0], ["2026-09-17T19:57:00+00:00", 6.195, 6.205, 6.185, 6.19, 31839.0], ["2026-09-17T19:58:00+00:00", 6.195, 6.2, 6.18, 6.2, 36879.0], ["2026-09-17T19:59:00+00:00", 6.2, 6.22, 6.185, 6.22, 59579.0], ["2026-09-17T20:00:00+00:00", 6.2, 6.22, 6.2, 6.2, 79522.0]]