[["2026-09-17T13:30:00+00:00", 13.61, 13.64, 13.61, 13.62, 81579.0], ["2026-09-17T13:31:00+00:00", 13.62, 13.62, 13.6, 13.611, 5500.0], ["2026-09-17T13:32:00+00:00", 13.61, 13.67, 13.59, 13.66, 1322858.0], ["2026-09-17T13:33:00+00:00", 13.65, 13.8, 13.65, 13.7805, 718037.0], ["2026-09-17T13:34:00+00:00", 13.785, 13.79, 13.72, 13.7449, 264959.0], ["2026-09-17T13:35:00+00:00", 13.745, 13.7591, 13.6911, 13.705, 177723.0], ["2026-09-17T13:36:00+00:00", 13.7099, 13.72, 13.6839, 13.6839, 318407.0], ["2026-09-17T13:37:00+00:00", 13.685, 13.71, 13.655, 13.7, 133182.0], ["2026-09-17T13:38:00+00:00", 13.705, 13.72, 13.68, 13.715, 113054.0], ["2026-09-17T13:39:00+00:00", 13.715, 13.73, 13.68, 13.685, 183871.0], ["2026-09-17T13:40:00+00:00", 13.685, 13.7, 13.685, 13.695, 64596.0], ["2026-09-17T13:41:00+00:00", 13.7, 13.7, 13.675, 13.68, 141184.0], ["2026-09-17T13:42:00+00:00", 13.675, 13.7083, 13.6734, 13.705, 127886.0], ["2026-09-17T13:43:00+00:00", 13.705, 13.735, 13.7001, 13.725, 207928.0], ["2026-09-17T13:44:00+00:00", 13.7224, 13.735, 13.72, 13.725, 255519.0], ["2026-09-17T13:45:00+00:00", 13.725, 13.7899, 13.71, 13.7824, 647132.0], ["2026-09-17T13:46:00+00:00", 13.785, 13.82, 13.78, 13.8031, 415121.0], ["2026-09-17T13:47:00+00:00", 13.805, 13.83, 13.78, 13.786, 187317.0], ["2026-09-17T13:48:00+00:00", 13.785, 13.7899, 13.76, 13.765, 98395.0], ["2026-09-17T13:49:00+00:00", 13.765, 13.765, 13.75, 13.755, 98647.0], ["2026-09-17T13:50:00+00:00", 13.75, 13.78, 13.75, 13.78, 38373.0], ["2026-09-17T13:51:00+00:00", 13.78, 13.795, 13.78, 13.7801, 55797.0], ["2026-09-17T13:52:00+00:00", 13.785, 13.785, 13.77, 13.775, 40531.0], ["2026-09-17T13:53:00+00:00", 13.775, 13.78, 13.77, 13.7701, 13016.0], ["2026-09-17T13:54:00+00:00", 13.7712, 13.79, 13.77, 13.785, 24094.0], ["2026-09-17T13:55:00+00:00", 13.7801, 13.8, 13.7801, 13.785, 133895.0], ["2026-09-17T13:56:00+00:00", 13.785, 13.79, 13.775, 13.7801, 44081.0], ["2026-09-17T13:57:00+00:00", 13.785, 13.79, 13.76, 13.775, 121267.0], ["2026-09-17T13:58:00+00:00", 13.7799, 13.78, 13.77, 13.775, 59738.0], ["2026-09-17T13:59:00+00:00", 13.775, 13.78, 13.765, 13.7799, 49379.0], ["2026-09-17T14:00:00+00:00", 13.775, 13.78, 13.74, 13.745, 103000.0], ["2026-09-17T14:01:00+00:00", 13.7484, 13.755, 13.74, 13.75, 125561.0], ["2026-09-17T14:02:00+00:00", 13.7425, 13.77, 13.74, 13.7677, 146812.0], ["2026-09-17T14:03:00+00:00", 13.7601, 13.765, 13.73, 13.735, 77717.0], ["2026-09-17T14:04:00+00:00", 13.73, 13.75, 13.73, 13.7401, 22391.0], ["2026-09-17T14:05:00+00:00", 13.745, 13.745, 13.72, 13.735, 50241.0], ["2026-09-17T14:06:00+00:00", 13.735, 13.745, 13.73, 13.745, 67245.0], ["2026-09-17T14:07:00+00:00", 13.745, 13.75, 13.74, 13.75, 69184.0], ["2026-09-17T14:08:00+00:00", 13.75, 13.76, 13.74, 13.75, 40578.0], ["2026-09-17T14:09:00+00:00", 13.755, 13.7599, 13.75, 13.7511, 19947.0], ["2026-09-17T14:10:00+00:00", 13.755, 13.77, 13.75, 13.77, 69154.0], ["2026-09-17T14:11:00+00:00", 13.765, 13.77, 13.75, 13.765, 51379.0], ["2026-09-17T14:12:00+00:00", 13.76, 13.76, 13.75, 13.755, 28822.0], ["2026-09-17T14:13:00+00:00", 13.75, 13.77, 13.74, 13.765, 342971.0], ["2026-09-17T14:14:00+00:00", 13.77, 13.785, 13.77, 13.7799, 140660.0], ["2026-09-17T14:15:00+00:00", 13.775, 13.78, 13.77, 13.7701, 38532.0], ["2026-09-17T14:16:00+00:00", 13.77, 13.78, 13.77, 13.78, 36981.0], ["2026-09-17T14:17:00+00:00", 13.775, 13.78, 13.76, 13.77, 98259.0], ["2026-09-17T14:18:00+00:00", 13.765, 13.79, 13.765, 13.77, 174222.0], ["2026-09-17T14:19:00+00:00", 13.78, 13.79, 13.78, 13.785, 98786.0], ["2026-09-17T14:20:00+00:00", 13.79, 13.79, 13.78, 13.785, 67911.0], ["2026-09-17T14:21:00+00:00", 13.79, 13.79, 13.78, 13.78, 19717.0], ["2026-09-17T14:22:00+00:00", 13.785, 13.79, 13.78, 13.785, 46692.0], ["2026-09-17T14:23:00+00:00", 13.785, 13.785, 13.77, 13.7711, 48287.0], ["2026-09-17T14:24:00+00:00", 13.775, 13.78, 13.77, 13.77, 22156.0], ["2026-09-17T14:25:00+00:00", 13.77, 13.78, 13.75, 13.7738, 71727.0], ["2026-09-17T14:26:00+00:00", 13.77, 13.79, 13.765, 13.7899, 44541.0], ["2026-09-17T14:27:00+00:00", 13.785, 13.79, 13.77, 13.78, 66685.0], ["2026-09-17T14:28:00+00:00", 13.78, 13.79, 13.76, 13.765, 110332.0], ["2026-09-17T14:29:00+00:00", 13.7631, 13.785, 13.75, 13.75, 244175.0], ["2026-09-17T14:30:00+00:00", 13.75, 13.755, 13.74, 13.74, 40581.0], ["2026-09-17T14:31:00+00:00", 13.74, 13.75, 13.73, 13.74, 70820.0], ["2026-09-17T14:32:00+00:00", 13.745, 13.76, 13.735, 13.76, 128126.0], ["2026-09-17T14:33:00+00:00", 13.755, 13.78, 13.755, 13.77, 45955.0], ["2026-09-17T14:34:00+00:00", 13.7711, 13.775, 13.76, 13.76, 74166.0], ["2026-09-17T14:35:00+00:00", 13.765, 13.77, 13.76, 13.765, 31371.0], ["2026-09-17T14:36:00+00:00", 13.765, 13.775, 13.76, 13.76, 102977.0], ["2026-09-17T14:37:00+00:00", 13.76, 13.77, 13.76, 13.7696, 61473.0], ["2026-09-17T14:38:00+00:00", 13.77, 13.78, 13.76, 13.775, 38035.0], ["2026-09-17T14:39:00+00:00", 13.775, 13.79, 13.77, 13.78, 167654.0], ["2026-09-17T14:40:00+00:00", 13.775, 13.79, 13.77, 13.79, 78361.0], ["2026-09-17T14:41:00+00:00", 13.785, 13.785, 13.78, 13.7811, 26458.0], ["2026-09-17T14:42:00+00:00", 13.785, 13.79, 13.78, 13.78, 14163.0], ["2026-09-17T14:43:00+00:00", 13.78, 13.8, 13.78, 13.785, 112391.0], ["2026-09-17T14:44:00+00:00", 13.78, 13.79, 13.78, 13.78, 166507.0], ["2026-09-17T14:45:00+00:00", 13.79, 13.8, 13.78, 13.7901, 126908.0], ["2026-09-17T14:46:00+00:00", 13.79, 13.7999, 13.78, 13.785, 62245.0], ["2026-09-17T14:47:00+00:00", 13.785, 13.8, 13.7833, 13.8, 55502.0], ["2026-09-17T14:48:00+00:00", 13.795, 13.805, 13.78, 13.785, 130734.0], ["2026-09-17T14:49:00+00:00", 13.78, 13.785, 13.77, 13.775, 45954.0], ["2026-09-17T14:50:00+00:00", 13.77, 13.79, 13.765, 13.765, 72794.0], ["2026-09-17T14:51:00+00:00", 13.7683, 13.77, 13.76, 13.77, 17640.0], ["2026-09-17T14:52:00+00:00", 13.765, 13.77, 13.755, 13.765, 94266.0], ["2026-09-17T14:53:00+00:00", 13.76, 13.77, 13.75, 13.755, 161797.0], ["2026-09-17T14:54:00+00:00", 13.755, 13.76, 13.74, 13.741, 65415.0], ["2026-09-17T14:55:00+00:00", 13.74, 13.75, 13.72, 13.725, 79348.0], ["2026-09-17T14:56:00+00:00", 13.725, 13.7295, 13.69, 13.7, 198185.0], ["2026-09-17T14:57:00+00:00", 13.6934, 13.7299, 13.693, 13.7224, 205331.0], ["2026-09-17T14:58:00+00:00", 13.725, 13.75, 13.72, 13.745, 197202.0], ["2026-09-17T14:59:00+00:00", 13.745, 13.75, 13.74, 13.75, 138282.0], ["2026-09-17T15:00:00+00:00", 13.745, 13.75, 13.73, 13.73, 108607.0], ["2026-09-17T15:01:00+00:00", 13.735, 13.735, 13.72, 13.72, 151392.0], ["2026-09-17T15:02:00+00:00", 13.725, 13.73, 13.72, 13.7224, 88750.0], ["2026-09-17T15:03:00+00:00", 13.725, 13.73, 13.71, 13.72, 29622.0], ["2026-09-17T15:04:00+00:00", 13.715, 13.73, 13.71, 13.72, 216128.0], ["2026-09-17T15:05:00+00:00", 13.725, 13.73, 13.72, 13.725, 16819.0], ["2026-09-17T15:06:00+00:00", 13.7201, 13.725, 13.7, 13.7046, 134028.0], ["2026-09-17T15:07:00+00:00", 13.7, 13.71, 13.685, 13.6899, 161533.0], ["2026-09-17T15:08:00+00:00", 13.685, 13.695, 13.6701, 13.6724, 218043.0], ["2026-09-17T15:09:00+00:00", 13.675, 13.685, 13.67, 13.675, 54469.0], ["2026-09-17T15:10:00+00:00", 13.675, 13.68, 13.66, 13.675, 175520.0], ["2026-09-17T15:11:00+00:00", 13.68, 13.68, 13.67, 13.675, 14416.0], ["2026-09-17T15:12:00+00:00", 13.6762, 13.68, 13.66, 13.675, 161808.0], ["2026-09-17T15:13:00+00:00", 13.67, 13.68, 13.67, 13.675, 23767.0], ["2026-09-17T15:14:00+00:00", 13.675, 13.68, 13.67, 13.67, 32553.0], ["2026-09-17T15:15:00+00:00", 13.675, 13.69, 13.67, 13.685, 47789.0], ["2026-09-17T15:16:00+00:00", 13.69, 13.7, 13.68, 13.7, 152862.0], ["2026-09-17T15:17:00+00:00", 13.695, 13.705, 13.69, 13.7014, 74977.0], ["2026-09-17T15:18:00+00:00", 13.71, 13.725, 13.705, 13.7232, 57073.0], ["2026-09-17T15:19:00+00:00", 13.73, 13.7399, 13.7201, 13.725, 220196.0], ["2026-09-17T15:20:00+00:00", 13.72, 13.73, 13.72, 13.73, 24999.0], ["2026-09-17T15:21:00+00:00", 13.7228, 13.74, 13.72, 13.735, 196476.0], ["2026-09-17T15:22:00+00:00", 13.735, 13.735, 13.71, 13.72, 118290.0], ["2026-09-17T15:23:00+00:00", 13.715, 13.72, 13.7, 13.71, 122221.0], ["2026-09-17T15:24:00+00:00", 13.71, 13.71, 13.7, 13.705, 61035.0], ["2026-09-17T15:25:00+00:00", 13.705, 13.715, 13.7, 13.715, 121413.0], ["2026-09-17T15:26:00+00:00", 13.715, 13.72, 13.71, 13.715, 24744.0], ["2026-09-17T15:27:00+00:00", 13.7128, 13.72, 13.7, 13.7199, 82660.0], ["2026-09-17T15:28:00+00:00", 13.72, 13.74, 13.7138, 13.74, 158808.0], ["2026-09-17T15:29:00+00:00", 13.73, 13.735, 13.72, 13.7228, 46498.0], ["2026-09-17T15:30:00+00:00", 13.7219, 13.73, 13.72, 13.725, 20155.0], ["2026-09-17T15:31:00+00:00", 13.725, 13.73, 13.72, 13.725, 11412.0], ["2026-09-17T15:32:00+00:00", 13.725, 13.73, 13.71, 13.715, 57193.0], ["2026-09-17T15:33:00+00:00", 13.715, 13.7193, 13.71, 13.71, 55534.0], ["2026-09-17T15:34:00+00:00", 13.7112, 13.72, 13.705, 13.715, 227359.0], ["2026-09-17T15:35:00+00:00", 13.7148, 13.7284, 13.71, 13.725, 138852.0], ["2026-09-17T15:36:00+00:00", 13.7201, 13.725, 13.71, 13.715, 83300.0], ["2026-09-17T15:37:00+00:00", 13.71, 13.73, 13.71, 13.7212, 95665.0], ["2026-09-17T15:38:00+00:00", 13.725, 13.73, 13.72, 13.725, 67274.0], ["2026-09-17T15:39:00+00:00", 13.725, 13.74, 13.72, 13.74, 153295.0], ["2026-09-17T15:40:00+00:00", 13.73, 13.735, 13.725, 13.73, 114987.0], ["2026-09-17T15:41:00+00:00", 13.73, 13.74, 13.725, 13.735, 119414.0], ["2026-09-17T15:42:00+00:00", 13.735, 13.75, 13.73, 13.7366, 97570.0], ["2026-09-17T15:43:00+00:00", 13.735, 13.74, 13.725, 13.726, 58161.0], ["2026-09-17T15:44:00+00:00", 13.7299, 13.73, 13.715, 13.715, 184324.0], ["2026-09-17T15:45:00+00:00", 13.715, 13.72, 13.7001, 13.71, 255289.0], ["2026-09-17T15:46:00+00:00", 13.7099, 13.72, 13.7, 13.72, 270761.0], ["2026-09-17T15:47:00+00:00", 13.7199, 13.72, 13.7, 13.71, 195502.0], ["2026-09-17T15:48:00+00:00", 13.7, 13.71, 13.7, 13.7, 83743.0], ["2026-09-17T15:49:00+00:00", 13.705, 13.72, 13.7, 13.715, 154764.0], ["2026-09-17T15:50:00+00:00", 13.71, 13.72, 13.705, 13.72, 135132.0], ["2026-09-17T15:51:00+00:00", 13.715, 13.72, 13.71, 13.715, 29101.0], ["2026-09-17T15:52:00+00:00", 13.71, 13.72, 13.71, 13.715, 38091.0], ["2026-09-17T15:53:00+00:00", 13.715, 13.715, 13.7001, 13.71, 107739.0], ["2026-09-17T15:54:00+00:00", 13.705, 13.72, 13.7033, 13.71, 195588.0], ["2026-09-17T15:55:00+00:00", 13.7, 13.7151, 13.7, 13.705, 288798.0], ["2026-09-17T15:56:00+00:00", 13.705, 13.705, 13.68, 13.6999, 142923.0], ["2026-09-17T15:57:00+00:00", 13.695, 13.72, 13.694, 13.715, 132452.0], ["2026-09-17T15:58:00+00:00", 13.715, 13.73, 13.71, 13.725, 160994.0], ["2026-09-17T15:59:00+00:00", 13.73, 13.74, 13.72, 13.74, 79706.0], ["2026-09-17T16:00:00+00:00", 13.735, 13.745, 13.72, 13.725, 184106.0], ["2026-09-17T16:01:00+00:00", 13.73, 13.73, 13.71, 13.715, 53902.0], ["2026-09-17T16:02:00+00:00", 13.715, 13.72, 13.71, 13.7198, 51100.0], ["2026-09-17T16:03:00+00:00", 13.7199, 13.72, 13.7, 13.7101, 194237.0], ["2026-09-17T16:04:00+00:00", 13.715, 13.715, 13.7, 13.7001, 176290.0], ["2026-09-17T16:05:00+00:00", 13.71, 13.72, 13.71, 13.7199, 115031.0], ["2026-09-17T16:06:00+00:00", 13.7199, 13.72, 13.71, 13.72, 89279.0], ["2026-09-17T16:07:00+00:00", 13.7199, 13.73, 13.7101, 13.73, 178371.0], ["2026-09-17T16:08:00+00:00", 13.725, 13.73, 13.7229, 13.725, 24978.0], ["2026-09-17T16:09:00+00:00", 13.725, 13.736, 13.72, 13.735, 87638.0], ["2026-09-17T16:10:00+00:00", 13.7301, 13.74, 13.73, 13.7316, 50190.0], ["2026-09-17T16:11:00+00:00", 13.735, 13.74, 13.73, 13.73, 63163.0], ["2026-09-17T16:12:00+00:00", 13.73, 13.735, 13.72, 13.72, 121241.0], ["2026-09-17T16:13:00+00:00", 13.73, 13.73, 13.72, 13.73, 29038.0], ["2026-09-17T16:14:00+00:00", 13.725, 13.73, 13.72, 13.725, 31011.0], ["2026-09-17T16:15:00+00:00", 13.725, 13.74, 13.72, 13.735, 36055.0], ["2026-09-17T16:16:00+00:00", 13.735, 13.735, 13.7121, 13.715, 298446.0], ["2026-09-17T16:17:00+00:00", 13.715, 13.73, 13.715, 13.7299, 127142.0], ["2026-09-17T16:18:00+00:00", 13.725, 13.73, 13.72, 13.725, 39429.0], ["2026-09-17T16:19:00+00:00", 13.725, 13.73, 13.72, 13.7242, 147757.0], ["2026-09-17T16:20:00+00:00", 13.7286, 13.73, 13.72, 13.725, 55573.0], ["2026-09-17T16:21:00+00:00", 13.725, 13.73, 13.72, 13.73, 60624.0], ["2026-09-17T16:22:00+00:00", 13.73, 13.73, 13.72, 13.726, 21041.0], ["2026-09-17T16:23:00+00:00", 13.73, 13.74, 13.72, 13.7301, 95574.0], ["2026-09-17T16:24:00+00:00", 13.7339, 13.74, 13.73, 13.73, 133607.0], ["2026-09-17T16:25:00+00:00", 13.73, 13.73, 13.72, 13.73, 63874.0], ["2026-09-17T16:26:00+00:00", 13.7299, 13.73, 13.724, 13.73, 143425.0], ["2026-09-17T16:27:00+00:00", 13.73, 13.73, 13.71, 13.72, 235491.0], ["2026-09-17T16:28:00+00:00", 13.7122, 13.7278, 13.71, 13.715, 176576.0], ["2026-09-17T16:29:00+00:00", 13.715, 13.73, 13.71, 13.73, 50846.0], ["2026-09-17T16:30:00+00:00", 13.73, 13.73, 13.725, 13.728, 60545.0], ["2026-09-17T16:31:00+00:00", 13.73, 13.73, 13.7119, 13.7199, 138795.0], ["2026-09-17T16:32:00+00:00", 13.72, 13.73, 13.715, 13.7201, 154491.0], ["2026-09-17T16:33:00+00:00", 13.725, 13.73, 13.72, 13.72, 92414.0], ["2026-09-17T16:34:00+00:00", 13.725, 13.73, 13.72, 13.72, 19099.0], ["2026-09-17T16:35:00+00:00", 13.725, 13.735, 13.72, 13.7301, 75660.0], ["2026-09-17T16:36:00+00:00", 13.73, 13.74, 13.73, 13.735, 64327.0], ["2026-09-17T16:37:00+00:00", 13.73, 13.735, 13.73, 13.73, 20003.0], ["2026-09-17T16:38:00+00:00", 13.735, 13.735, 13.73, 13.735, 19385.0], ["2026-09-17T16:39:00+00:00", 13.74, 13.74, 13.73, 13.735, 61677.0], ["2026-09-17T16:40:00+00:00", 13.735, 13.74, 13.73, 13.735, 20082.0], ["2026-09-17T16:41:00+00:00", 13.735, 13.74, 13.73, 13.735, 80333.0], ["2026-09-17T16:42:00+00:00", 13.735, 13.75, 13.73, 13.7413, 75640.0], ["2026-09-17T16:43:00+00:00", 13.7437, 13.75, 13.74, 13.745, 45908.0], ["2026-09-17T16:44:00+00:00", 13.7457, 13.78, 13.745, 13.775, 623474.0], ["2026-09-17T16:45:00+00:00", 13.7769, 13.78, 13.76, 13.77, 199703.0], ["2026-09-17T16:46:00+00:00", 13.765, 13.77, 13.76, 13.765, 109433.0], ["2026-09-17T16:47:00+00:00", 13.765, 13.78, 13.76, 13.765, 134505.0], ["2026-09-17T16:48:00+00:00", 13.77, 13.77, 13.75, 13.76, 120227.0], ["2026-09-17T16:49:00+00:00", 13.7556, 13.76, 13.75, 13.754, 32384.0], ["2026-09-17T16:50:00+00:00", 13.755, 13.755, 13.7401, 13.745, 171309.0], ["2026-09-17T16:51:00+00:00", 13.74, 13.75, 13.74, 13.74, 28658.0], ["2026-09-17T16:52:00+00:00", 13.745, 13.76, 13.745, 13.7513, 209228.0], ["2026-09-17T16:53:00+00:00", 13.7501, 13.76, 13.75, 13.7515, 69760.0], ["2026-09-17T16:54:00+00:00", 13.755, 13.76, 13.75, 13.755, 44350.0], ["2026-09-17T16:55:00+00:00", 13.755, 13.755, 13.74, 13.7502, 126310.0], ["2026-09-17T16:56:00+00:00", 13.755, 13.76, 13.75, 13.7501, 55249.0], ["2026-09-17T16:57:00+00:00", 13.755, 13.755, 13.7433, 13.7512, 186294.0], ["2026-09-17T16:58:00+00:00", 13.755, 13.76, 13.75, 13.75, 15262.0], ["2026-09-17T16:59:00+00:00", 13.75, 13.765, 13.75, 13.765, 59468.0], ["2026-09-17T17:00:00+00:00", 13.77, 13.77, 13.755, 13.76, 182059.0], ["2026-09-17T17:01:00+00:00", 13.765, 13.765, 13.75, 13.76, 59769.0], ["2026-09-17T17:02:00+00:00", 13.7586, 13.7586, 13.745, 13.745, 95930.0], ["2026-09-17T17:03:00+00:00", 13.7492, 13.75, 13.74, 13.74, 153649.0], ["2026-09-17T17:04:00+00:00", 13.745, 13.75, 13.74, 13.7401, 45215.0], ["2026-09-17T17:05:00+00:00", 13.7499, 13.75, 13.74, 13.745, 29694.0], ["2026-09-17T17:06:00+00:00", 13.74, 13.75, 13.74, 13.74, 18705.0], ["2026-09-17T17:07:00+00:00", 13.7412, 13.75, 13.74, 13.745, 45486.0], ["2026-09-17T17:08:00+00:00", 13.745, 13.75, 13.74, 13.745, 18506.0], ["2026-09-17T17:09:00+00:00", 13.748, 13.7487, 13.73, 13.745, 142394.0], ["2026-09-17T17:10:00+00:00", 13.745, 13.75, 13.74, 13.74, 33279.0], ["2026-09-17T17:11:00+00:00", 13.745, 13.76, 13.74, 13.755, 235517.0], ["2026-09-17T17:12:00+00:00", 13.7598, 13.76, 13.7437, 13.7437, 107157.0], ["2026-09-17T17:13:00+00:00", 13.745, 13.75, 13.74, 13.745, 104142.0], ["2026-09-17T17:14:00+00:00", 13.74, 13.745, 13.74, 13.745, 28821.0], ["2026-09-17T17:15:00+00:00", 13.74, 13.745, 13.74, 13.745, 12921.0], ["2026-09-17T17:16:00+00:00", 13.74, 13.7477, 13.74, 13.74, 13015.0], ["2026-09-17T17:17:00+00:00", 13.745, 13.75, 13.74, 13.74, 29210.0], ["2026-09-17T17:18:00+00:00", 13.7498, 13.75, 13.74, 13.75, 19122.0], ["2026-09-17T17:19:00+00:00", 13.745, 13.75, 13.74, 13.74, 21063.0], ["2026-09-17T17:20:00+00:00", 13.75, 13.75, 13.73, 13.735, 72318.0], ["2026-09-17T17:21:00+00:00", 13.735, 13.74, 13.73, 13.73, 40471.0], ["2026-09-17T17:22:00+00:00", 13.735, 13.74, 13.73, 13.7301, 67634.0], ["2026-09-17T17:23:00+00:00", 13.74, 13.74, 13.73, 13.735, 13536.0], ["2026-09-17T17:24:00+00:00", 13.74, 13.75, 13.735, 13.7417, 49739.0], ["2026-09-17T17:25:00+00:00", 13.7416, 13.745, 13.74, 13.745, 50572.0], ["2026-09-17T17:26:00+00:00", 13.74, 13.745, 13.725, 13.735, 87103.0], ["2026-09-17T17:27:00+00:00", 13.735, 13.75, 13.73, 13.7484, 71660.0], ["2026-09-17T17:28:00+00:00", 13.7485, 13.75, 13.7444, 13.745, 47420.0], ["2026-09-17T17:29:00+00:00", 13.745, 13.75, 13.74, 13.7426, 45956.0], ["2026-09-17T17:30:00+00:00", 13.74, 13.75, 13.74, 13.745, 24770.0], ["2026-09-17T17:31:00+00:00", 13.745, 13.75, 13.74, 13.745, 15259.0], ["2026-09-17T17:32:00+00:00", 13.745, 13.75, 13.74, 13.75, 36318.0], ["2026-09-17T17:33:00+00:00", 13.7484, 13.75, 13.74, 13.745, 18805.0], ["2026-09-17T17:34:00+00:00", 13.74, 13.76, 13.74, 13.76, 92656.0], ["2026-09-17T17:35:00+00:00", 13.76, 13.76, 13.74, 13.74, 106406.0], ["2026-09-17T17:36:00+00:00", 13.745, 13.75, 13.74, 13.74, 27926.0], ["2026-09-17T17:37:00+00:00", 13.74, 13.75, 13.735, 13.744, 47174.0], ["2026-09-17T17:38:00+00:00", 13.745, 13.75, 13.74, 13.745, 79667.0], ["2026-09-17T17:39:00+00:00", 13.745, 13.75, 13.74, 13.745, 56413.0], ["2026-09-17T17:40:00+00:00", 13.745, 13.755, 13.7412, 13.745, 105217.0], ["2026-09-17T17:41:00+00:00", 13.75, 13.76, 13.74, 13.75, 141235.0], ["2026-09-17T17:42:00+00:00", 13.755, 13.76, 13.75, 13.755, 58369.0], ["2026-09-17T17:43:00+00:00", 13.76, 13.76, 13.75, 13.7501, 32791.0], ["2026-09-17T17:44:00+00:00", 13.75, 13.755, 13.75, 13.755, 82516.0], ["2026-09-17T17:45:00+00:00", 13.755, 13.755, 13.74, 13.74, 176321.0], ["2026-09-17T17:46:00+00:00", 13.745, 13.755, 13.745, 13.755, 114529.0], ["2026-09-17T17:47:00+00:00", 13.755, 13.76, 13.75, 13.752, 27222.0], ["2026-09-17T17:48:00+00:00", 13.755, 13.76, 13.75, 13.76, 162520.0], ["2026-09-17T17:49:00+00:00", 13.755, 13.76, 13.755, 13.76, 65422.0], ["2026-09-17T17:50:00+00:00", 13.76, 13.77, 13.75, 13.755, 187802.0], ["2026-09-17T17:51:00+00:00", 13.75, 13.7575, 13.75, 13.755, 17736.0], ["2026-09-17T17:52:00+00:00", 13.755, 13.76, 13.75, 13.755, 40997.0], ["2026-09-17T17:53:00+00:00", 13.755, 13.755, 13.75, 13.755, 31713.0], ["2026-09-17T17:54:00+00:00", 13.76, 13.76, 13.75, 13.755, 32430.0], ["2026-09-17T17:55:00+00:00", 13.755, 13.77, 13.75, 13.765, 69903.0], ["2026-09-17T17:56:00+00:00", 13.765, 13.765, 13.76, 13.765, 10719.0], ["2026-09-17T17:57:00+00:00", 13.765, 13.765, 13.7621, 13.765, 12583.0], ["2026-09-17T17:58:00+00:00", 13.76, 13.77, 13.755, 13.755, 65116.0], ["2026-09-17T17:59:00+00:00", 13.7574, 13.76, 13.75, 13.755, 43974.0], ["2026-09-17T18:00:00+00:00", 13.755, 13.76, 13.75, 13.7501, 34793.0], ["2026-09-17T18:01:00+00:00", 13.755, 13.755, 13.7444, 13.745, 59705.0], ["2026-09-17T18:02:00+00:00", 13.75, 13.75, 13.74, 13.745, 27371.0], ["2026-09-17T18:03:00+00:00", 13.745, 13.76, 13.74, 13.7599, 56728.0], ["2026-09-17T18:04:00+00:00", 13.759, 13.77, 13.755, 13.7584, 111133.0], ["2026-09-17T18:05:00+00:00", 13.7562, 13.765, 13.7501, 13.76, 53184.0], ["2026-09-17T18:06:00+00:00", 13.765, 13.765, 13.755, 13.755, 65151.0], ["2026-09-17T18:07:00+00:00", 13.7588, 13.76, 13.75, 13.755, 69772.0], ["2026-09-17T18:08:00+00:00", 13.755, 13.76, 13.75, 13.7501, 39758.0], ["2026-09-17T18:09:00+00:00", 13.755, 13.76, 13.75, 13.75, 28878.0], ["2026-09-17T18:10:00+00:00", 13.76, 13.76, 13.75, 13.75, 31358.0], ["2026-09-17T18:11:00+00:00", 13.75, 13.755, 13.75, 13.7529, 17605.0], ["2026-09-17T18:12:00+00:00", 13.75, 13.7976, 13.75, 13.785, 249936.0], ["2026-09-17T18:13:00+00:00", 13.782, 13.785, 13.78, 13.785, 21421.0], ["2026-09-17T18:14:00+00:00", 13.7815, 13.79, 13.78, 13.785, 23364.0], ["2026-09-17T18:15:00+00:00", 13.78, 13.79, 13.78, 13.785, 18309.0], ["2026-09-17T18:16:00+00:00", 13.785, 13.79, 13.77, 13.78, 179515.0], ["2026-09-17T18:17:00+00:00", 13.775, 13.79, 13.77, 13.785, 116977.0], ["2026-09-17T18:18:00+00:00", 13.785, 13.79, 13.78, 13.785, 36677.0], ["2026-09-17T18:19:00+00:00", 13.79, 13.79, 13.77, 13.7791, 92503.0], ["2026-09-17T18:20:00+00:00", 13.775, 13.78, 13.77, 13.77, 60170.0], ["2026-09-17T18:21:00+00:00", 13.775, 13.78, 13.77, 13.775, 123783.0], ["2026-09-17T18:22:00+00:00", 13.775, 13.7776, 13.76, 13.76, 62483.0], ["2026-09-17T18:23:00+00:00", 13.765, 13.765, 13.75, 13.75, 115140.0], ["2026-09-17T18:24:00+00:00", 13.755, 13.7594, 13.7401, 13.755, 75248.0], ["2026-09-17T18:25:00+00:00", 13.755, 13.77, 13.75, 13.765, 85546.0], ["2026-09-17T18:26:00+00:00", 13.7606, 13.77, 13.76, 13.7601, 35304.0], ["2026-09-17T18:27:00+00:00", 13.765, 13.77, 13.76, 13.765, 49906.0], ["2026-09-17T18:28:00+00:00", 13.765, 13.77, 13.76, 13.76, 28353.0], ["2026-09-17T18:29:00+00:00", 13.765, 13.77, 13.76, 13.765, 43478.0], ["2026-09-17T18:30:00+00:00", 13.765, 13.765, 13.75, 13.75, 92011.0], ["2026-09-17T18:31:00+00:00", 13.755, 13.755, 13.74, 13.75, 71331.0], ["2026-09-17T18:32:00+00:00", 13.74, 13.7451, 13.73, 13.73, 30271.0], ["2026-09-17T18:33:00+00:00", 13.735, 13.7351, 13.72, 13.72, 50515.0], ["2026-09-17T18:34:00+00:00", 13.7201, 13.73, 13.715, 13.7299, 124847.0], ["2026-09-17T18:35:00+00:00", 13.725, 13.73, 13.72, 13.725, 16631.0], ["2026-09-17T18:36:00+00:00", 13.725, 13.73, 13.72, 13.73, 10862.0], ["2026-09-17T18:37:00+00:00", 13.72, 13.73, 13.72, 13.72, 55727.0], ["2026-09-17T18:38:00+00:00", 13.72, 13.7267, 13.71, 13.7105, 69901.0], ["2026-09-17T18:39:00+00:00", 13.71, 13.72, 13.7, 13.7151, 107497.0], ["2026-09-17T18:40:00+00:00", 13.715, 13.7151, 13.71, 13.715, 38096.0], ["2026-09-17T18:41:00+00:00", 13.72, 13.72, 13.71, 13.7103, 20206.0], ["2026-09-17T18:42:00+00:00", 13.715, 13.715, 13.7, 13.705, 64990.0], ["2026-09-17T18:43:00+00:00", 13.7, 13.71, 13.7, 13.705, 75371.0], ["2026-09-17T18:44:00+00:00", 13.705, 13.71, 13.7, 13.705, 91543.0], ["2026-09-17T18:45:00+00:00", 13.705, 13.71, 13.704, 13.705, 33644.0], ["2026-09-17T18:46:00+00:00", 13.705, 13.71, 13.7, 13.705, 68973.0], ["2026-09-17T18:47:00+00:00", 13.705, 13.71, 13.7, 13.705, 87418.0], ["2026-09-17T18:48:00+00:00", 13.71, 13.71, 13.7, 13.705, 87103.0], ["2026-09-17T18:49:00+00:00", 13.705, 13.71, 13.69, 13.695, 116990.0], ["2026-09-17T18:50:00+00:00", 13.6907, 13.7, 13.69, 13.69, 29855.0], ["2026-09-17T18:51:00+00:00", 13.7, 13.7, 13.68, 13.685, 104200.0], ["2026-09-17T18:52:00+00:00", 13.685, 13.69, 13.68, 13.6815, 34956.0], ["2026-09-17T18:53:00+00:00", 13.685, 13.69, 13.68, 13.685, 32909.0], ["2026-09-17T18:54:00+00:00", 13.685, 13.69, 13.68, 13.685, 14885.0], ["2026-09-17T18:55:00+00:00", 13.685, 13.69, 13.68, 13.68, 36382.0], ["2026-09-17T18:56:00+00:00", 13.68, 13.7, 13.68, 13.699, 57027.0], ["2026-09-17T18:57:00+00:00", 13.6999, 13.71, 13.695, 13.705, 106682.0], ["2026-09-17T18:58:00+00:00", 13.705, 13.72, 13.7, 13.715, 101468.0], ["2026-09-17T18:59:00+00:00", 13.715, 13.715, 13.7, 13.71, 79654.0], ["2026-09-17T19:00:00+00:00", 13.705, 13.71, 13.7, 13.71, 36032.0], ["2026-09-17T19:01:00+00:00", 13.71, 13.71, 13.7, 13.705, 26121.0], ["2026-09-17T19:02:00+00:00", 13.705, 13.71, 13.7, 13.705, 56096.0], ["2026-09-17T19:03:00+00:00", 13.7, 13.71, 13.7, 13.705, 76517.0], ["2026-09-17T19:04:00+00:00", 13.705, 13.72, 13.7, 13.72, 55617.0], ["2026-09-17T19:05:00+00:00", 13.715, 13.72, 13.71, 13.715, 33146.0], ["2026-09-17T19:06:00+00:00", 13.715, 13.73, 13.715, 13.725, 53480.0], ["2026-09-17T19:07:00+00:00", 13.725, 13.73, 13.72, 13.73, 37449.0], ["2026-09-17T19:08:00+00:00", 13.725, 13.725, 13.71, 13.72, 114255.0], ["2026-09-17T19:09:00+00:00", 13.72, 13.725, 13.71, 13.725, 23674.0], ["2026-09-17T19:10:00+00:00", 13.7269, 13.73, 13.72, 13.72, 97236.0], ["2026-09-17T19:11:00+00:00", 13.725, 13.73, 13.72, 13.725, 52978.0], ["2026-09-17T19:12:00+00:00", 13.73, 13.73, 13.72, 13.725, 46973.0], ["2026-09-17T19:13:00+00:00", 13.725, 13.73, 13.72, 13.725, 96209.0], ["2026-09-17T19:14:00+00:00", 13.72, 13.73, 13.72, 13.725, 59521.0], ["2026-09-17T19:15:00+00:00", 13.725, 13.73, 13.72, 13.725, 27308.0], ["2026-09-17T19:16:00+00:00", 13.725, 13.73, 13.72, 13.72, 17612.0], ["2026-09-17T19:17:00+00:00", 13.73, 13.73, 13.72, 13.72, 42290.0], ["2026-09-17T19:18:00+00:00", 13.72, 13.73, 13.72, 13.73, 31646.0], ["2026-09-17T19:19:00+00:00", 13.725, 13.73, 13.72, 13.7299, 32376.0], ["2026-09-17T19:20:00+00:00", 13.725, 13.73, 13.72, 13.725, 21246.0], ["2026-09-17T19:21:00+00:00", 13.73, 13.73, 13.72, 13.725, 58500.0], ["2026-09-17T19:22:00+00:00", 13.725, 13.73, 13.72, 13.725, 32205.0], ["2026-09-17T19:23:00+00:00", 13.725, 13.73, 13.71, 13.715, 137311.0], ["2026-09-17T19:24:00+00:00", 13.715, 13.72, 13.71, 13.715, 33327.0], ["2026-09-17T19:25:00+00:00", 13.7199, 13.73, 13.71, 13.725, 137473.0], ["2026-09-17T19:26:00+00:00", 13.73, 13.73, 13.71, 13.71, 61151.0], ["2026-09-17T19:27:00+00:00", 13.715, 13.72, 13.71, 13.715, 32863.0], ["2026-09-17T19:28:00+00:00", 13.715, 13.725, 13.71, 13.725, 79077.0], ["2026-09-17T19:29:00+00:00", 13.72, 13.73, 13.71, 13.725, 78794.0], ["2026-09-17T19:30:00+00:00", 13.72, 13.73, 13.72, 13.725, 52940.0], ["2026-09-17T19:31:00+00:00", 13.725, 13.73, 13.72, 13.725, 31970.0], ["2026-09-17T19:32:00+00:00", 13.72, 13.73, 13.72, 13.72, 34051.0], ["2026-09-17T19:33:00+00:00", 13.73, 13.73, 13.71, 13.715, 72444.0], ["2026-09-17T19:34:00+00:00", 13.715, 13.72, 13.71, 13.715, 34662.0], ["2026-09-17T19:35:00+00:00", 13.72, 13.72, 13.71, 13.715, 51054.0], ["2026-09-17T19:36:00+00:00", 13.715, 13.72, 13.71, 13.71, 37015.0], ["2026-09-17T19:37:00+00:00", 13.715, 13.73, 13.71, 13.73, 67784.0], ["2026-09-17T19:38:00+00:00", 13.725, 13.73, 13.72, 13.7266, 47841.0], ["2026-09-17T19:39:00+00:00", 13.725, 13.73, 13.72, 13.725, 41699.0], ["2026-09-17T19:40:00+00:00", 13.725, 13.725, 13.7, 13.705, 137819.0], ["2026-09-17T19:41:00+00:00", 13.7, 13.71, 13.7, 13.705, 34633.0], ["2026-09-17T19:42:00+00:00", 13.705, 13.71, 13.695, 13.7, 94895.0], ["2026-09-17T19:43:00+00:00", 13.71, 13.71, 13.7, 13.705, 41788.0], ["2026-09-17T19:44:00+00:00", 13.705, 13.71, 13.7, 13.7, 67858.0], ["2026-09-17T19:45:00+00:00", 13.7, 13.71, 13.68, 13.685, 257531.0], ["2026-09-17T19:46:00+00:00", 13.68, 13.69, 13.66, 13.67, 141287.0], ["2026-09-17T19:47:00+00:00", 13.67, 13.675, 13.655, 13.655, 118583.0], ["2026-09-17T19:48:00+00:00", 13.65, 13.66, 13.645, 13.65, 87906.0], ["2026-09-17T19:49:00+00:00", 13.66, 13.66, 13.63, 13.645, 183602.0], ["2026-09-17T19:50:00+00:00", 13.64, 13.655, 13.625, 13.645, 223405.0], ["2026-09-17T19:51:00+00:00", 13.645, 13.65, 13.64, 13.645, 57924.0], ["2026-09-17T19:52:00+00:00", 13.645, 13.66, 13.645, 13.655, 110314.0], ["2026-09-17T19:53:00+00:00", 13.655, 13.66, 13.64, 13.645, 188706.0], ["2026-09-17T19:54:00+00:00", 13.65, 13.66, 13.645, 13.65, 103578.0], ["2026-09-17T19:55:00+00:00", 13.65, 13.66, 13.65, 13.655, 106261.0], ["2026-09-17T19:56:00+00:00", 13.655, 13.66, 13.64, 13.645, 200926.0], ["2026-09-17T19:57:00+00:00", 13.645, 13.65, 13.63, 13.64, 261382.0], ["2026-09-17T19:58:00+00:00", 13.636, 13.64, 13.61, 13.62, 454585.0], ["2026-09-17T19:59:00+00:00", 13.62, 13.625, 13.6, 13.6, 812445.0], ["2026-09-17T20:00:00+00:00", 13.62, 13.62, 13.61, 13.61, 1491.0]]