[["2026-09-17T13:30:00+00:00", 9.96, 9.9665, 9.9067, 9.91, 90204.0], ["2026-09-17T13:31:00+00:00", 9.94, 9.96, 9.89, 9.895, 52062.0], ["2026-09-17T13:32:00+00:00", 9.89, 9.96, 9.89, 9.96, 29243.0], ["2026-09-17T13:33:00+00:00", 9.95, 9.98, 9.936, 9.95, 8787.0], ["2026-09-17T13:34:00+00:00", 9.955, 9.9758, 9.93, 9.964, 5094.0], ["2026-09-17T13:35:00+00:00", 9.98, 9.98, 9.92, 9.92, 28614.0], ["2026-09-17T13:36:00+00:00", 9.93, 9.955, 9.92, 9.935, 21442.0], ["2026-09-17T13:37:00+00:00", 9.94, 9.94, 9.905, 9.9299, 34889.0], ["2026-09-17T13:38:00+00:00", 9.9, 9.9199, 9.88, 9.89, 37159.0], ["2026-09-17T13:39:00+00:00", 9.89, 9.915, 9.89, 9.9, 35353.0], ["2026-09-17T13:40:00+00:00", 9.9, 9.9, 9.89, 9.89, 17185.0], ["2026-09-17T13:41:00+00:00", 9.89, 9.91, 9.8705, 9.9, 32630.0], ["2026-09-17T13:42:00+00:00", 9.895, 9.905, 9.895, 9.905, 5080.0], ["2026-09-17T13:43:00+00:00", 9.902, 9.9362, 9.88, 9.925, 19481.0], ["2026-09-17T13:44:00+00:00", 9.915, 9.95, 9.915, 9.94, 32316.0], ["2026-09-17T13:45:00+00:00", 9.94, 9.95, 9.915, 9.935, 10849.0], ["2026-09-17T13:46:00+00:00", 9.935, 9.96, 9.935, 9.96, 19896.0], ["2026-09-17T13:47:00+00:00", 9.955, 9.985, 9.955, 9.975, 22902.0], ["2026-09-17T13:48:00+00:00", 9.98, 9.995, 9.97, 9.995, 10480.0], ["2026-09-17T13:49:00+00:00", 9.9999, 10.01, 9.99, 10.01, 17373.0], ["2026-09-17T13:50:00+00:00", 10.015, 10.065, 10.015, 10.065, 42882.0], ["2026-09-17T13:51:00+00:00", 10.07, 10.075, 10.055, 10.06, 9308.0], ["2026-09-17T13:52:00+00:00", 10.07, 10.1, 10.07, 10.085, 29565.0], ["2026-09-17T13:53:00+00:00", 10.085, 10.09, 10.0749, 10.09, 15375.0], ["2026-09-17T13:54:00+00:00", 10.09, 10.0999, 10.065, 10.07, 19447.0], ["2026-09-17T13:55:00+00:00", 10.07, 10.07, 10.0601, 10.07, 5618.0], ["2026-09-17T13:56:00+00:00", 10.07, 10.105, 10.07, 10.105, 11231.0], ["2026-09-17T13:57:00+00:00", 10.1, 10.1099, 10.08, 10.105, 17841.0], ["2026-09-17T13:58:00+00:00", 10.105, 10.1194, 10.1, 10.102, 23354.0], ["2026-09-17T13:59:00+00:00", 10.1, 10.12, 10.09, 10.115, 19649.0], ["2026-09-17T14:00:00+00:00", 10.1, 10.1, 10.05, 10.05, 12406.0], ["2026-09-17T14:01:00+00:00", 10.045, 10.085, 10.0416, 10.08, 13315.0], ["2026-09-17T14:02:00+00:00", 10.08, 10.08, 10.07, 10.08, 22257.0], ["2026-09-17T14:03:00+00:00", 10.08, 10.085, 10.05, 10.0699, 52344.0], ["2026-09-17T14:04:00+00:00", 10.06, 10.085, 10.06, 10.075, 16803.0], ["2026-09-17T14:05:00+00:00", 10.0799, 10.095, 10.0648, 10.095, 101422.0], ["2026-09-17T14:06:00+00:00", 10.095, 10.11, 10.08, 10.09, 20689.0], ["2026-09-17T14:07:00+00:00", 10.095, 10.105, 10.095, 10.105, 13956.0], ["2026-09-17T14:08:00+00:00", 10.1, 10.1367, 10.1, 10.135, 16517.0], ["2026-09-17T14:09:00+00:00", 10.125, 10.17, 10.125, 10.15, 23520.0], ["2026-09-17T14:10:00+00:00", 10.15, 10.155, 10.135, 10.155, 24007.0], ["2026-09-17T14:11:00+00:00", 10.15, 10.17, 10.14, 10.17, 13064.0], ["2026-09-17T14:12:00+00:00", 10.1687, 10.1687, 10.14, 10.145, 11584.0], ["2026-09-17T14:13:00+00:00", 10.145, 10.1681, 10.145, 10.165, 35861.0], ["2026-09-17T14:14:00+00:00", 10.17, 10.175, 10.165, 10.165, 6408.0], ["2026-09-17T14:15:00+00:00", 10.16, 10.16, 10.135, 10.135, 5593.0], ["2026-09-17T14:16:00+00:00", 10.135, 10.155, 10.135, 10.1361, 8797.0], ["2026-09-17T14:17:00+00:00", 10.13, 10.14, 10.13, 10.13, 3459.0], ["2026-09-17T14:18:00+00:00", 10.12, 10.14, 10.115, 10.128, 62775.0], ["2026-09-17T14:19:00+00:00", 10.13, 10.155, 10.13, 10.155, 20886.0], ["2026-09-17T14:20:00+00:00", 10.1599, 10.1599, 10.125, 10.125, 6330.0], ["2026-09-17T14:21:00+00:00", 10.1129, 10.115, 10.1038, 10.115, 23204.0], ["2026-09-17T14:22:00+00:00", 10.115, 10.145, 10.115, 10.135, 26718.0], ["2026-09-17T14:23:00+00:00", 10.1304, 10.1386, 10.125, 10.135, 17246.0], ["2026-09-17T14:24:00+00:00", 10.135, 10.15, 10.1301, 10.135, 33254.0], ["2026-09-17T14:25:00+00:00", 10.135, 10.15, 10.13, 10.14, 23980.0], ["2026-09-17T14:26:00+00:00", 10.14, 10.165, 10.13, 10.165, 42572.0], ["2026-09-17T14:27:00+00:00", 10.16, 10.165, 10.15, 10.16, 5107.0], ["2026-09-17T14:28:00+00:00", 10.16, 10.17, 10.16, 10.165, 21574.0], ["2026-09-17T14:29:00+00:00", 10.165, 10.165, 10.145, 10.1499, 10508.0], ["2026-09-17T14:30:00+00:00", 10.145, 10.16, 10.14, 10.155, 13073.0], ["2026-09-17T14:31:00+00:00", 10.16, 10.165, 10.16, 10.165, 3659.0], ["2026-09-17T14:32:00+00:00", 10.17, 10.17, 10.135, 10.135, 12077.0], ["2026-09-17T14:33:00+00:00", 10.135, 10.145, 10.13, 10.14, 7758.0], ["2026-09-17T14:34:00+00:00", 10.145, 10.17, 10.145, 10.165, 10681.0], ["2026-09-17T14:35:00+00:00", 10.17, 10.175, 10.155, 10.155, 31115.0], ["2026-09-17T14:36:00+00:00", 10.16, 10.165, 10.15, 10.1501, 6879.0], ["2026-09-17T14:37:00+00:00", 10.145, 10.145, 10.095, 10.095, 34722.0], ["2026-09-17T14:38:00+00:00", 10.1, 10.115, 10.09, 10.115, 25390.0], ["2026-09-17T14:39:00+00:00", 10.11, 10.1101, 10.08, 10.08, 5289.0], ["2026-09-17T14:40:00+00:00", 10.0792, 10.09, 10.0792, 10.09, 5703.0], ["2026-09-17T14:41:00+00:00", 10.09, 10.09, 10.06, 10.0701, 15806.0], ["2026-09-17T14:42:00+00:00", 10.0612, 10.0651, 10.06, 10.065, 4563.0], ["2026-09-17T14:43:00+00:00", 10.06, 10.06, 10.045, 10.045, 6156.0], ["2026-09-17T14:44:00+00:00", 10.05, 10.0715, 10.05, 10.07, 9194.0], ["2026-09-17T14:45:00+00:00", 10.07, 10.07, 10.0607, 10.07, 12131.0], ["2026-09-17T14:46:00+00:00", 10.078, 10.085, 10.065, 10.065, 16323.0], ["2026-09-17T14:47:00+00:00", 10.0692, 10.07, 10.05, 10.055, 12687.0], ["2026-09-17T14:48:00+00:00", 10.055, 10.065, 10.0501, 10.0534, 6995.0], ["2026-09-17T14:49:00+00:00", 10.055, 10.065, 10.045, 10.065, 9784.0], ["2026-09-17T14:50:00+00:00", 10.0625, 10.0687, 10.05, 10.05, 21032.0], ["2026-09-17T14:51:00+00:00", 10.05, 10.07, 10.045, 10.065, 8263.0], ["2026-09-17T14:52:00+00:00", 10.065, 10.065, 10.045, 10.045, 4887.0], ["2026-09-17T14:53:00+00:00", 10.0487, 10.0487, 10.0, 10.005, 86288.0], ["2026-09-17T14:54:00+00:00", 10.005, 10.035, 10.005, 10.025, 50200.0], ["2026-09-17T14:55:00+00:00", 10.02, 10.021, 10.01, 10.01, 41929.0], ["2026-09-17T14:56:00+00:00", 10.015, 10.015, 9.98, 9.985, 44008.0], ["2026-09-17T14:57:00+00:00", 9.98, 10.005, 9.98, 10.0, 8770.0], ["2026-09-17T14:58:00+00:00", 10.0001, 10.0001, 9.98, 9.98, 12917.0], ["2026-09-17T14:59:00+00:00", 9.98, 9.985, 9.965, 9.985, 6863.0], ["2026-09-17T15:00:00+00:00", 9.99, 10.0, 9.985, 9.995, 8149.0], ["2026-09-17T15:01:00+00:00", 9.99, 9.99, 9.98, 9.99, 2645.0], ["2026-09-17T15:02:00+00:00", 9.98, 10.0, 9.98, 9.995, 1930.0], ["2026-09-17T15:03:00+00:00", 9.9941, 10.005, 9.9941, 9.995, 4222.0], ["2026-09-17T15:04:00+00:00", 9.99, 9.99, 9.9701, 9.98, 25280.0], ["2026-09-17T15:05:00+00:00", 9.98, 9.995, 9.98, 9.99, 6734.0], ["2026-09-17T15:06:00+00:00", 9.99, 9.995, 9.98, 9.995, 7946.0], ["2026-09-17T15:07:00+00:00", 9.985, 10.0, 9.985, 9.995, 5090.0], ["2026-09-17T15:08:00+00:00", 9.995, 9.995, 9.975, 9.995, 8859.0], ["2026-09-17T15:09:00+00:00", 9.99, 9.995, 9.985, 9.995, 3111.0], ["2026-09-17T15:10:00+00:00", 10.0, 10.0, 9.99, 9.99, 2134.0], ["2026-09-17T15:11:00+00:00", 9.99, 10.0, 9.99, 10.0, 10610.0], ["2026-09-17T15:12:00+00:00", 9.995, 10.005, 9.995, 10.0, 4632.0], ["2026-09-17T15:13:00+00:00", 10.01, 10.04, 10.01, 10.04, 14836.0], ["2026-09-17T15:14:00+00:00", 10.035, 10.04, 10.035, 10.04, 2168.0], ["2026-09-17T15:15:00+00:00", 10.04, 10.05, 10.035, 10.05, 13240.0], ["2026-09-17T15:16:00+00:00", 10.045, 10.045, 10.03, 10.035, 10779.0], ["2026-09-17T15:17:00+00:00", 10.04, 10.0692, 10.04, 10.065, 9828.0], ["2026-09-17T15:18:00+00:00", 10.0605, 10.0605, 10.055, 10.06, 2746.0], ["2026-09-17T15:19:00+00:00", 10.055, 10.06, 10.05, 10.0582, 6594.0], ["2026-09-17T15:20:00+00:00", 10.05, 10.05, 10.03, 10.03, 4875.0], ["2026-09-17T15:21:00+00:00", 10.02, 10.03, 10.02, 10.025, 2879.0], ["2026-09-17T15:22:00+00:00", 10.02, 10.05, 10.02, 10.05, 20412.0], ["2026-09-17T15:23:00+00:00", 10.05, 10.055, 10.045, 10.05, 8431.0], ["2026-09-17T15:24:00+00:00", 10.045, 10.045, 10.04, 10.04, 3527.0], ["2026-09-17T15:25:00+00:00", 10.04, 10.07, 10.04, 10.06, 10716.0], ["2026-09-17T15:26:00+00:00", 10.0515, 10.0515, 10.04, 10.04, 10912.0], ["2026-09-17T15:27:00+00:00", 10.045, 10.05, 10.045, 10.045, 6780.0], ["2026-09-17T15:28:00+00:00", 10.045, 10.065, 10.045, 10.065, 5871.0], ["2026-09-17T15:29:00+00:00", 10.0635, 10.075, 10.0635, 10.075, 14513.0], ["2026-09-17T15:30:00+00:00", 10.07, 10.07, 10.065, 10.065, 1908.0], ["2026-09-17T15:31:00+00:00", 10.0698, 10.075, 10.0698, 10.075, 21120.0], ["2026-09-17T15:32:00+00:00", 10.075, 10.0799, 10.075, 10.0799, 8003.0], ["2026-09-17T15:33:00+00:00", 10.075, 10.085, 10.075, 10.085, 4156.0], ["2026-09-17T15:34:00+00:00", 10.085, 10.105, 10.085, 10.105, 13106.0], ["2026-09-17T15:35:00+00:00", 10.105, 10.115, 10.1, 10.11, 9035.0], ["2026-09-17T15:36:00+00:00", 10.1085, 10.12, 10.1085, 10.115, 8184.0], ["2026-09-17T15:37:00+00:00", 10.115, 10.13, 10.11, 10.125, 30271.0], ["2026-09-17T15:38:00+00:00", 10.125, 10.13, 10.12, 10.1298, 12053.0], ["2026-09-17T15:39:00+00:00", 10.129, 10.13, 10.12, 10.125, 12290.0], ["2026-09-17T15:40:00+00:00", 10.125, 10.135, 10.125, 10.135, 18155.0], ["2026-09-17T15:41:00+00:00", 10.135, 10.135, 10.125, 10.13, 3866.0], ["2026-09-17T15:42:00+00:00", 10.1276, 10.13, 10.125, 10.13, 6063.0], ["2026-09-17T15:43:00+00:00", 10.1288, 10.15, 10.125, 10.149, 12874.0], ["2026-09-17T15:44:00+00:00", 10.15, 10.16, 10.145, 10.145, 23247.0], ["2026-09-17T15:45:00+00:00", 10.145, 10.15, 10.1407, 10.15, 6753.0], ["2026-09-17T15:46:00+00:00", 10.15, 10.165, 10.15, 10.165, 17887.0], ["2026-09-17T15:47:00+00:00", 10.165, 10.17, 10.15, 10.165, 35116.0], ["2026-09-17T15:48:00+00:00", 10.17, 10.17, 10.165, 10.165, 8183.0], ["2026-09-17T15:49:00+00:00", 10.165, 10.175, 10.165, 10.165, 51489.0], ["2026-09-17T15:50:00+00:00", 10.17, 10.175, 10.1642, 10.17, 11005.0], ["2026-09-17T15:51:00+00:00", 10.175, 10.18, 10.17, 10.175, 2596.0], ["2026-09-17T15:52:00+00:00", 10.175, 10.2, 10.1729, 10.19, 15927.0], ["2026-09-17T15:53:00+00:00", 10.185, 10.185, 10.185, 10.185, 1749.0], ["2026-09-17T15:54:00+00:00", 10.18, 10.18, 10.175, 10.175, 5039.0], ["2026-09-17T15:55:00+00:00", 10.18, 10.18, 10.175, 10.175, 5667.0], ["2026-09-17T15:56:00+00:00", 10.17, 10.1798, 10.17, 10.1798, 3543.0], ["2026-09-17T15:57:00+00:00", 10.18, 10.185, 10.18, 10.18, 6316.0], ["2026-09-17T15:58:00+00:00", 10.17, 10.175, 10.16, 10.16, 5476.0], ["2026-09-17T15:59:00+00:00", 10.17, 10.185, 10.17, 10.175, 10196.0], ["2026-09-17T16:00:00+00:00", 10.175, 10.175, 10.175, 10.175, 696.0], ["2026-09-17T16:01:00+00:00", 10.185, 10.2, 10.185, 10.195, 9521.0], ["2026-09-17T16:02:00+00:00", 10.2, 10.2, 10.19, 10.19, 9749.0], ["2026-09-17T16:03:00+00:00", 10.19, 10.195, 10.175, 10.175, 16223.0], ["2026-09-17T16:04:00+00:00", 10.1783, 10.1795, 10.155, 10.155, 2628.0], ["2026-09-17T16:05:00+00:00", 10.15, 10.15, 10.145, 10.145, 3052.0], ["2026-09-17T16:06:00+00:00", 10.145, 10.145, 10.13, 10.135, 4200.0], ["2026-09-17T16:07:00+00:00", 10.135, 10.135, 10.1201, 10.125, 19811.0], ["2026-09-17T16:08:00+00:00", 10.13, 10.13, 10.1252, 10.1252, 1353.0], ["2026-09-17T16:09:00+00:00", 10.1299, 10.1299, 10.115, 10.1199, 21413.0], ["2026-09-17T16:10:00+00:00", 10.12, 10.125, 10.11, 10.11, 16501.0], ["2026-09-17T16:11:00+00:00", 10.1162, 10.12, 10.11, 10.115, 1932.0], ["2026-09-17T16:12:00+00:00", 10.115, 10.12, 10.1101, 10.115, 4043.0], ["2026-09-17T16:13:00+00:00", 10.11, 10.11, 10.09, 10.09, 6823.0], ["2026-09-17T16:14:00+00:00", 10.085, 10.0987, 10.085, 10.095, 8708.0], ["2026-09-17T16:15:00+00:00", 10.1, 10.105, 10.095, 10.1, 8260.0], ["2026-09-17T16:16:00+00:00", 10.095, 10.095, 10.09, 10.095, 6720.0], ["2026-09-17T16:17:00+00:00", 10.095, 10.095, 10.08, 10.095, 4360.0], ["2026-09-17T16:18:00+00:00", 10.095, 10.0996, 10.09, 10.0903, 11895.0], ["2026-09-17T16:19:00+00:00", 10.095, 10.105, 10.095, 10.105, 2276.0], ["2026-09-17T16:20:00+00:00", 10.1099, 10.11, 10.1, 10.105, 4376.0], ["2026-09-17T16:21:00+00:00", 10.105, 10.11, 10.105, 10.105, 9744.0], ["2026-09-17T16:22:00+00:00", 10.105, 10.105, 10.1, 10.1, 3862.0], ["2026-09-17T16:23:00+00:00", 10.1, 10.11, 10.095, 10.1001, 12023.0], ["2026-09-17T16:24:00+00:00", 10.105, 10.105, 10.095, 10.095, 6115.0], ["2026-09-17T16:25:00+00:00", 10.09, 10.095, 10.0712, 10.0712, 4011.0], ["2026-09-17T16:26:00+00:00", 10.065, 10.085, 10.06, 10.085, 8656.0], ["2026-09-17T16:27:00+00:00", 10.08, 10.08, 10.07, 10.075, 7002.0], ["2026-09-17T16:28:00+00:00", 10.075, 10.075, 10.06, 10.0749, 16974.0], ["2026-09-17T16:29:00+00:00", 10.075, 10.075, 10.07, 10.07, 6436.0], ["2026-09-17T16:30:00+00:00", 10.064, 10.065, 10.06, 10.06, 3685.0], ["2026-09-17T16:31:00+00:00", 10.055, 10.055, 10.04, 10.0401, 13053.0], ["2026-09-17T16:32:00+00:00", 10.04, 10.045, 10.04, 10.045, 697.0], ["2026-09-17T16:33:00+00:00", 10.04, 10.045, 10.035, 10.035, 4231.0], ["2026-09-17T16:34:00+00:00", 10.03, 10.04, 10.03, 10.04, 506.0], ["2026-09-17T16:35:00+00:00", 10.035, 10.065, 10.035, 10.065, 18912.0], ["2026-09-17T16:36:00+00:00", 10.065, 10.065, 10.06, 10.065, 6279.0], ["2026-09-17T16:37:00+00:00", 10.06, 10.0699, 10.055, 10.0699, 13707.0], ["2026-09-17T16:38:00+00:00", 10.06, 10.06, 10.055, 10.055, 7389.0], ["2026-09-17T16:39:00+00:00", 10.06, 10.075, 10.055, 10.075, 11095.0], ["2026-09-17T16:40:00+00:00", 10.07, 10.075, 10.065, 10.075, 15557.0], ["2026-09-17T16:41:00+00:00", 10.075, 10.075, 10.075, 10.075, 1465.0], ["2026-09-17T16:42:00+00:00", 10.075, 10.08, 10.075, 10.0773, 1016.0], ["2026-09-17T16:43:00+00:00", 10.075, 10.075, 10.07, 10.075, 5810.0], ["2026-09-17T16:44:00+00:00", 10.075, 10.075, 10.075, 10.075, 1443.0], ["2026-09-17T16:45:00+00:00", 10.075, 10.075, 10.075, 10.075, 702.0], ["2026-09-17T16:46:00+00:00", 10.075, 10.075, 10.075, 10.075, 441.0], ["2026-09-17T16:47:00+00:00", 10.0724, 10.085, 10.0724, 10.085, 1621.0], ["2026-09-17T16:48:00+00:00", 10.085, 10.09, 10.08, 10.08, 5063.0], ["2026-09-17T16:49:00+00:00", 10.0799, 10.08, 10.07, 10.07, 1558.0], ["2026-09-17T16:50:00+00:00", 10.07, 10.07, 10.06, 10.06, 2902.0], ["2026-09-17T16:51:00+00:00", 10.06, 10.06, 10.055, 10.055, 4033.0], ["2026-09-17T16:52:00+00:00", 10.06, 10.065, 10.06, 10.065, 3529.0], ["2026-09-17T16:53:00+00:00", 10.065, 10.0799, 10.065, 10.0799, 3888.0], ["2026-09-17T16:54:00+00:00", 10.075, 10.075, 10.0679, 10.0736, 12433.0], ["2026-09-17T16:55:00+00:00", 10.075, 10.08, 10.05, 10.05, 37013.0], ["2026-09-17T16:56:00+00:00", 10.05, 10.055, 10.05, 10.055, 3988.0], ["2026-09-17T16:57:00+00:00", 10.055, 10.055, 10.05, 10.055, 3496.0], ["2026-09-17T16:58:00+00:00", 10.06, 10.08, 10.06, 10.07, 21129.0], ["2026-09-17T16:59:00+00:00", 10.075, 10.075, 10.07, 10.075, 4807.0], ["2026-09-17T17:00:00+00:00", 10.07, 10.07, 10.065, 10.065, 2158.0], ["2026-09-17T17:01:00+00:00", 10.065, 10.07, 10.0601, 10.07, 1589.0], ["2026-09-17T17:02:00+00:00", 10.07, 10.075, 10.0628, 10.0628, 13198.0], ["2026-09-17T17:03:00+00:00", 10.07, 10.075, 10.07, 10.075, 1572.0], ["2026-09-17T17:04:00+00:00", 10.08, 10.105, 10.08, 10.105, 7242.0], ["2026-09-17T17:05:00+00:00", 10.11, 10.11, 10.095, 10.105, 8549.0], ["2026-09-17T17:06:00+00:00", 10.1099, 10.115, 10.105, 10.115, 6188.0], ["2026-09-17T17:08:00+00:00", 10.1192, 10.1192, 10.113, 10.115, 8853.0], ["2026-09-17T17:09:00+00:00", 10.12, 10.12, 10.09, 10.11, 168909.0], ["2026-09-17T17:10:00+00:00", 10.115, 10.115, 10.105, 10.105, 6132.0], ["2026-09-17T17:11:00+00:00", 10.105, 10.11, 10.105, 10.105, 5739.0], ["2026-09-17T17:12:00+00:00", 10.105, 10.105, 10.105, 10.105, 1814.0], ["2026-09-17T17:14:00+00:00", 10.105, 10.11, 10.1, 10.1, 8967.0], ["2026-09-17T17:15:00+00:00", 10.105, 10.1058, 10.0875, 10.095, 18665.0], ["2026-09-17T17:16:00+00:00", 10.095, 10.095, 10.0806, 10.0806, 25772.0], ["2026-09-17T17:17:00+00:00", 10.085, 10.0899, 10.08, 10.0892, 14785.0], ["2026-09-17T17:18:00+00:00", 10.085, 10.085, 10.085, 10.085, 878.0], ["2026-09-17T17:19:00+00:00", 10.085, 10.085, 10.07, 10.075, 8954.0], ["2026-09-17T17:20:00+00:00", 10.075, 10.085, 10.075, 10.085, 3070.0], ["2026-09-17T17:21:00+00:00", 10.085, 10.085, 10.085, 10.085, 476.0], ["2026-09-17T17:22:00+00:00", 10.09, 10.09, 10.08, 10.0808, 2417.0], ["2026-09-17T17:23:00+00:00", 10.085, 10.085, 10.08, 10.085, 5325.0], ["2026-09-17T17:24:00+00:00", 10.08, 10.085, 10.08, 10.085, 5090.0], ["2026-09-17T17:25:00+00:00", 10.0899, 10.095, 10.085, 10.095, 5316.0], ["2026-09-17T17:26:00+00:00", 10.095, 10.1, 10.095, 10.1, 10480.0], ["2026-09-17T17:27:00+00:00", 10.095, 10.095, 10.0916, 10.095, 8426.0], ["2026-09-17T17:28:00+00:00", 10.095, 10.095, 10.095, 10.095, 2477.0], ["2026-09-17T17:29:00+00:00", 10.0983, 10.1, 10.0924, 10.1, 5194.0], ["2026-09-17T17:30:00+00:00", 10.09, 10.095, 10.09, 10.095, 1024.0], ["2026-09-17T17:31:00+00:00", 10.1, 10.115, 10.1, 10.105, 13987.0], ["2026-09-17T17:32:00+00:00", 10.1, 10.105, 10.1, 10.105, 7018.0], ["2026-09-17T17:33:00+00:00", 10.11, 10.115, 10.11, 10.115, 3104.0], ["2026-09-17T17:34:00+00:00", 10.11, 10.115, 10.11, 10.115, 1223.0], ["2026-09-17T17:35:00+00:00", 10.115, 10.125, 10.115, 10.125, 6335.0], ["2026-09-17T17:36:00+00:00", 10.12, 10.12, 10.12, 10.12, 367.0], ["2026-09-17T17:37:00+00:00", 10.1282, 10.1299, 10.12, 10.1201, 1638.0], ["2026-09-17T17:38:00+00:00", 10.12, 10.12, 10.105, 10.1099, 14451.0], ["2026-09-17T17:39:00+00:00", 10.11, 10.115, 10.11, 10.115, 18400.0], ["2026-09-17T17:40:00+00:00", 10.115, 10.125, 10.115, 10.12, 9363.0], ["2026-09-17T17:41:00+00:00", 10.115, 10.13, 10.115, 10.13, 8284.0], ["2026-09-17T17:42:00+00:00", 10.13, 10.14, 10.13, 10.1399, 18702.0], ["2026-09-17T17:43:00+00:00", 10.135, 10.135, 10.135, 10.135, 7791.0], ["2026-09-17T17:44:00+00:00", 10.135, 10.135, 10.135, 10.135, 1423.0], ["2026-09-17T17:45:00+00:00", 10.14, 10.1475, 10.14, 10.145, 11537.0], ["2026-09-17T17:46:00+00:00", 10.145, 10.155, 10.1402, 10.15, 10497.0], ["2026-09-17T17:47:00+00:00", 10.15, 10.15, 10.145, 10.145, 3163.0], ["2026-09-17T17:48:00+00:00", 10.145, 10.145, 10.14, 10.145, 26124.0], ["2026-09-17T17:49:00+00:00", 10.145, 10.145, 10.145, 10.145, 2202.0], ["2026-09-17T17:50:00+00:00", 10.145, 10.1495, 10.14, 10.14, 3169.0], ["2026-09-17T17:51:00+00:00", 10.14, 10.155, 10.14, 10.155, 6531.0], ["2026-09-17T17:52:00+00:00", 10.16, 10.16, 10.155, 10.155, 2924.0], ["2026-09-17T17:53:00+00:00", 10.155, 10.1551, 10.15, 10.155, 6817.0], ["2026-09-17T17:54:00+00:00", 10.15, 10.15, 10.14, 10.145, 4094.0], ["2026-09-17T17:55:00+00:00", 10.15, 10.15, 10.145, 10.145, 8255.0], ["2026-09-17T17:56:00+00:00", 10.15, 10.155, 10.15, 10.155, 13312.0], ["2026-09-17T17:57:00+00:00", 10.155, 10.155, 10.155, 10.155, 1070.0], ["2026-09-17T17:58:00+00:00", 10.16, 10.165, 10.15, 10.15, 15467.0], ["2026-09-17T17:59:00+00:00", 10.15, 10.155, 10.15, 10.155, 2457.0], ["2026-09-17T18:00:00+00:00", 10.145, 10.15, 10.14, 10.15, 12525.0], ["2026-09-17T18:01:00+00:00", 10.145, 10.155, 10.145, 10.15, 16244.0], ["2026-09-17T18:02:00+00:00", 10.145, 10.15, 10.145, 10.15, 3726.0], ["2026-09-17T18:03:00+00:00", 10.15, 10.155, 10.15, 10.155, 6958.0], ["2026-09-17T18:04:00+00:00", 10.16, 10.165, 10.155, 10.155, 8960.0], ["2026-09-17T18:05:00+00:00", 10.16, 10.17, 10.15, 10.1505, 50156.0], ["2026-09-17T18:06:00+00:00", 10.16, 10.17, 10.16, 10.165, 11008.0], ["2026-09-17T18:07:00+00:00", 10.165, 10.165, 10.165, 10.165, 7695.0], ["2026-09-17T18:08:00+00:00", 10.165, 10.165, 10.155, 10.155, 6986.0], ["2026-09-17T18:09:00+00:00", 10.15, 10.1523, 10.15, 10.1501, 5418.0], ["2026-09-17T18:10:00+00:00", 10.15, 10.15, 10.145, 10.145, 3057.0], ["2026-09-17T18:11:00+00:00", 10.1495, 10.155, 10.145, 10.155, 7944.0], ["2026-09-17T18:12:00+00:00", 10.16, 10.17, 10.16, 10.165, 10188.0], ["2026-09-17T18:13:00+00:00", 10.17, 10.175, 10.17, 10.17, 11679.0], ["2026-09-17T18:14:00+00:00", 10.169, 10.175, 10.169, 10.175, 2658.0], ["2026-09-17T18:15:00+00:00", 10.17, 10.1799, 10.17, 10.17, 2698.0], ["2026-09-17T18:16:00+00:00", 10.17, 10.175, 10.165, 10.17, 10847.0], ["2026-09-17T18:17:00+00:00", 10.17, 10.17, 10.165, 10.17, 3002.0], ["2026-09-17T18:18:00+00:00", 10.16, 10.16, 10.155, 10.1599, 2933.0], ["2026-09-17T18:19:00+00:00", 10.16, 10.165, 10.16, 10.165, 3226.0], ["2026-09-17T18:20:00+00:00", 10.165, 10.165, 10.165, 10.165, 251.0], ["2026-09-17T18:21:00+00:00", 10.16, 10.16, 10.15, 10.15, 8961.0], ["2026-09-17T18:22:00+00:00", 10.155, 10.155, 10.155, 10.155, 518.0], ["2026-09-17T18:23:00+00:00", 10.155, 10.155, 10.155, 10.155, 1810.0], ["2026-09-17T18:24:00+00:00", 10.155, 10.155, 10.155, 10.155, 1105.0], ["2026-09-17T18:25:00+00:00", 10.155, 10.165, 10.145, 10.145, 14743.0], ["2026-09-17T18:26:00+00:00", 10.145, 10.155, 10.145, 10.155, 17710.0], ["2026-09-17T18:27:00+00:00", 10.15, 10.16, 10.15, 10.155, 4561.0], ["2026-09-17T18:28:00+00:00", 10.155, 10.155, 10.155, 10.155, 2046.0], ["2026-09-17T18:29:00+00:00", 10.155, 10.16, 10.1508, 10.16, 8237.0], ["2026-09-17T18:30:00+00:00", 10.155, 10.155, 10.125, 10.125, 25138.0], ["2026-09-17T18:31:00+00:00", 10.1286, 10.1286, 10.12, 10.125, 15421.0], ["2026-09-17T18:32:00+00:00", 10.125, 10.125, 10.125, 10.125, 1484.0], ["2026-09-17T18:33:00+00:00", 10.12, 10.12, 10.115, 10.115, 14913.0], ["2026-09-17T18:34:00+00:00", 10.11, 10.115, 10.11, 10.11, 10338.0], ["2026-09-17T18:35:00+00:00", 10.115, 10.115, 10.105, 10.105, 10074.0], ["2026-09-17T18:36:00+00:00", 10.1, 10.11, 10.1, 10.105, 4273.0], ["2026-09-17T18:37:00+00:00", 10.1099, 10.12, 10.1099, 10.115, 12976.0], ["2026-09-17T18:38:00+00:00", 10.12, 10.125, 10.115, 10.12, 11572.0], ["2026-09-17T18:39:00+00:00", 10.125, 10.125, 10.115, 10.115, 6269.0], ["2026-09-17T18:40:00+00:00", 10.115, 10.12, 10.11, 10.11, 17283.0], ["2026-09-17T18:41:00+00:00", 10.1199, 10.125, 10.1199, 10.125, 13755.0], ["2026-09-17T18:42:00+00:00", 10.125, 10.125, 10.115, 10.115, 8228.0], ["2026-09-17T18:43:00+00:00", 10.1101, 10.1101, 10.1101, 10.1101, 2248.0], ["2026-09-17T18:44:00+00:00", 10.115, 10.13, 10.115, 10.1222, 31818.0], ["2026-09-17T18:45:00+00:00", 10.13, 10.13, 10.125, 10.125, 3445.0], ["2026-09-17T18:46:00+00:00", 10.125, 10.125, 10.115, 10.115, 5940.0], ["2026-09-17T18:47:00+00:00", 10.12, 10.125, 10.11, 10.11, 28955.0], ["2026-09-17T18:48:00+00:00", 10.11, 10.12, 10.11, 10.115, 4341.0], ["2026-09-17T18:49:00+00:00", 10.115, 10.115, 10.115, 10.115, 6942.0], ["2026-09-17T18:50:00+00:00", 10.11, 10.115, 10.105, 10.105, 16459.0], ["2026-09-17T18:51:00+00:00", 10.11, 10.12, 10.11, 10.115, 7909.0], ["2026-09-17T18:52:00+00:00", 10.12, 10.12, 10.11, 10.115, 6609.0], ["2026-09-17T18:53:00+00:00", 10.115, 10.1199, 10.1101, 10.1101, 1315.0], ["2026-09-17T18:54:00+00:00", 10.12, 10.12, 10.115, 10.115, 8681.0], ["2026-09-17T18:55:00+00:00", 10.1199, 10.12, 10.1115, 10.115, 7251.0], ["2026-09-17T18:56:00+00:00", 10.12, 10.12, 10.115, 10.115, 3270.0], ["2026-09-17T18:58:00+00:00", 10.12, 10.12, 10.115, 10.115, 3927.0], ["2026-09-17T18:59:00+00:00", 10.12, 10.125, 10.115, 10.125, 8425.0], ["2026-09-17T19:00:00+00:00", 10.12, 10.15, 10.12, 10.1401, 24406.0], ["2026-09-17T19:01:00+00:00", 10.145, 10.145, 10.135, 10.135, 29138.0], ["2026-09-17T19:02:00+00:00", 10.135, 10.14, 10.13, 10.135, 10283.0], ["2026-09-17T19:03:00+00:00", 10.135, 10.135, 10.135, 10.135, 1309.0], ["2026-09-17T19:04:00+00:00", 10.135, 10.135, 10.135, 10.135, 1302.0], ["2026-09-17T19:05:00+00:00", 10.135, 10.145, 10.135, 10.144, 5363.0], ["2026-09-17T19:06:00+00:00", 10.1499, 10.15, 10.1499, 10.15, 2989.0], ["2026-09-17T19:07:00+00:00", 10.143, 10.155, 10.143, 10.155, 15967.0], ["2026-09-17T19:08:00+00:00", 10.155, 10.16, 10.155, 10.155, 7520.0], ["2026-09-17T19:09:00+00:00", 10.155, 10.155, 10.15, 10.15, 5581.0], ["2026-09-17T19:10:00+00:00", 10.145, 10.145, 10.13, 10.13, 3683.0], ["2026-09-17T19:11:00+00:00", 10.14, 10.15, 10.14, 10.1499, 16461.0], ["2026-09-17T19:12:00+00:00", 10.14, 10.155, 10.14, 10.155, 18340.0], ["2026-09-17T19:13:00+00:00", 10.15, 10.1501, 10.145, 10.145, 4852.0], ["2026-09-17T19:14:00+00:00", 10.145, 10.145, 10.14, 10.14, 1873.0], ["2026-09-17T19:15:00+00:00", 10.145, 10.145, 10.125, 10.13, 11723.0], ["2026-09-17T19:16:00+00:00", 10.125, 10.13, 10.125, 10.125, 861.0], ["2026-09-17T19:17:00+00:00", 10.12, 10.13, 10.115, 10.125, 13330.0], ["2026-09-17T19:18:00+00:00", 10.125, 10.135, 10.125, 10.135, 9719.0], ["2026-09-17T19:19:00+00:00", 10.135, 10.135, 10.13, 10.135, 5490.0], ["2026-09-17T19:20:00+00:00", 10.135, 10.135, 10.135, 10.135, 6934.0], ["2026-09-17T19:21:00+00:00", 10.135, 10.135, 10.125, 10.13, 14832.0], ["2026-09-17T19:22:00+00:00", 10.125, 10.125, 10.12, 10.125, 2171.0], ["2026-09-17T19:23:00+00:00", 10.12, 10.14, 10.12, 10.125, 55469.0], ["2026-09-17T19:24:00+00:00", 10.125, 10.13, 10.125, 10.125, 18275.0], ["2026-09-17T19:25:00+00:00", 10.125, 10.14, 10.125, 10.14, 10862.0], ["2026-09-17T19:26:00+00:00", 10.135, 10.135, 10.13, 10.135, 8213.0], ["2026-09-17T19:27:00+00:00", 10.135, 10.15, 10.124, 10.124, 59087.0], ["2026-09-17T19:28:00+00:00", 10.125, 10.13, 10.125, 10.125, 2401.0], ["2026-09-17T19:29:00+00:00", 10.125, 10.13, 10.105, 10.105, 33785.0], ["2026-09-17T19:30:00+00:00", 10.11, 10.125, 10.105, 10.105, 37128.0], ["2026-09-17T19:31:00+00:00", 10.11, 10.12, 10.11, 10.115, 19054.0], ["2026-09-17T19:32:00+00:00", 10.12, 10.13, 10.12, 10.125, 22280.0], ["2026-09-17T19:33:00+00:00", 10.125, 10.13, 10.12, 10.125, 20146.0], ["2026-09-17T19:34:00+00:00", 10.125, 10.13, 10.124, 10.1288, 15976.0], ["2026-09-17T19:35:00+00:00", 10.125, 10.13, 10.12, 10.125, 7121.0], ["2026-09-17T19:36:00+00:00", 10.129, 10.135, 10.129, 10.135, 11145.0], ["2026-09-17T19:37:00+00:00", 10.134, 10.14, 10.134, 10.14, 2734.0], ["2026-09-17T19:38:00+00:00", 10.138, 10.15, 10.135, 10.15, 89226.0], ["2026-09-17T19:39:00+00:00", 10.145, 10.155, 10.145, 10.155, 10865.0], ["2026-09-17T19:40:00+00:00", 10.15, 10.16, 10.15, 10.16, 4646.0], ["2026-09-17T19:41:00+00:00", 10.15, 10.15, 10.145, 10.145, 4079.0], ["2026-09-17T19:42:00+00:00", 10.14, 10.15, 10.14, 10.145, 6405.0], ["2026-09-17T19:43:00+00:00", 10.145, 10.155, 10.1439, 10.155, 10202.0], ["2026-09-17T19:44:00+00:00", 10.155, 10.155, 10.15, 10.155, 9511.0], ["2026-09-17T19:45:00+00:00", 10.155, 10.155, 10.15, 10.155, 6078.0], ["2026-09-17T19:46:00+00:00", 10.155, 10.175, 10.155, 10.1705, 61847.0], ["2026-09-17T19:47:00+00:00", 10.175, 10.18, 10.16, 10.175, 39681.0], ["2026-09-17T19:48:00+00:00", 10.17, 10.175, 10.17, 10.175, 4599.0], ["2026-09-17T19:49:00+00:00", 10.17, 10.1769, 10.16, 10.175, 40901.0], ["2026-09-17T19:50:00+00:00", 10.18, 10.19, 10.175, 10.1778, 45622.0], ["2026-09-17T19:51:00+00:00", 10.175, 10.18, 10.1701, 10.18, 4412.0], ["2026-09-17T19:52:00+00:00", 10.175, 10.175, 10.175, 10.175, 2195.0], ["2026-09-17T19:53:00+00:00", 10.175, 10.185, 10.155, 10.1599, 100583.0], ["2026-09-17T19:54:00+00:00", 10.155, 10.16, 10.155, 10.155, 12554.0], ["2026-09-17T19:55:00+00:00", 10.155, 10.185, 10.155, 10.185, 77229.0], ["2026-09-17T19:56:00+00:00", 10.19, 10.19, 10.185, 10.1899, 24787.0], ["2026-09-17T19:57:00+00:00", 10.19, 10.19, 10.18, 10.19, 51263.0], ["2026-09-17T19:58:00+00:00", 10.185, 10.19, 10.17, 10.175, 128864.0], ["2026-09-17T19:59:00+00:00", 10.175, 10.18, 10.16, 10.17, 135908.0], ["2026-09-17T20:00:00+00:00", 10.17, 10.17, 10.17, 10.17, 299694.0]]