[["2026-09-17T13:30:00+00:00", 12.04, 12.1, 11.98, 12.0001, 317136.0], ["2026-09-17T13:31:00+00:00", 12.01, 12.06, 11.996, 12.02, 97573.0], ["2026-09-17T13:32:00+00:00", 12.02, 12.08, 12.02, 12.05, 45195.0], ["2026-09-17T13:33:00+00:00", 12.07, 12.08, 12.03, 12.04, 48829.0], ["2026-09-17T13:34:00+00:00", 12.05, 12.09, 12.05, 12.0852, 49845.0], ["2026-09-17T13:35:00+00:00", 12.085, 12.11, 12.065, 12.065, 82771.0], ["2026-09-17T13:36:00+00:00", 12.07, 12.08, 12.05, 12.065, 23849.0], ["2026-09-17T13:37:00+00:00", 12.065, 12.08, 12.0257, 12.05, 25746.0], ["2026-09-17T13:38:00+00:00", 12.045, 12.065, 12.03, 12.03, 105582.0], ["2026-09-17T13:39:00+00:00", 12.03, 12.045, 12.0, 12.0, 37144.0], ["2026-09-17T13:40:00+00:00", 11.995, 12.005, 11.982, 11.995, 14529.0], ["2026-09-17T13:41:00+00:00", 11.99, 11.995, 11.965, 11.975, 31835.0], ["2026-09-17T13:42:00+00:00", 11.97, 11.97, 11.94, 11.955, 65520.0], ["2026-09-17T13:43:00+00:00", 11.9505, 11.965, 11.93, 11.96, 18611.0], ["2026-09-17T13:44:00+00:00", 11.96, 11.965, 11.955, 11.96, 18361.0], ["2026-09-17T13:45:00+00:00", 11.96, 11.98, 11.95, 11.975, 13764.0], ["2026-09-17T13:46:00+00:00", 11.975, 12.025, 11.975, 12.015, 45161.0], ["2026-09-17T13:47:00+00:00", 12.02, 12.055, 12.02, 12.045, 16130.0], ["2026-09-17T13:48:00+00:00", 12.05, 12.08, 12.0399, 12.07, 24363.0], ["2026-09-17T13:49:00+00:00", 12.07, 12.0999, 12.07, 12.085, 50254.0], ["2026-09-17T13:50:00+00:00", 12.08, 12.13, 12.075, 12.13, 18719.0], ["2026-09-17T13:51:00+00:00", 12.14, 12.14, 12.1, 12.105, 33825.0], ["2026-09-17T13:52:00+00:00", 12.105, 12.12, 12.09, 12.095, 10195.0], ["2026-09-17T13:53:00+00:00", 12.0917, 12.11, 12.09, 12.105, 32699.0], ["2026-09-17T13:54:00+00:00", 12.11, 12.11, 12.09, 12.095, 7012.0], ["2026-09-17T13:55:00+00:00", 12.095, 12.105, 12.09, 12.095, 37171.0], ["2026-09-17T13:56:00+00:00", 12.0902, 12.125, 12.0902, 12.125, 33491.0], ["2026-09-17T13:57:00+00:00", 12.125, 12.13, 12.11, 12.115, 22032.0], ["2026-09-17T13:58:00+00:00", 12.12, 12.12, 12.1, 12.1095, 19699.0], ["2026-09-17T13:59:00+00:00", 12.105, 12.1197, 12.1, 12.1197, 15350.0], ["2026-09-17T14:00:00+00:00", 12.115, 12.12, 12.09, 12.095, 13818.0], ["2026-09-17T14:01:00+00:00", 12.089, 12.125, 12.089, 12.125, 30017.0], ["2026-09-17T14:02:00+00:00", 12.125, 12.135, 12.1199, 12.13, 33105.0], ["2026-09-17T14:03:00+00:00", 12.13, 12.13, 12.11, 12.12, 27272.0], ["2026-09-17T14:04:00+00:00", 12.13, 12.135, 12.12, 12.13, 22953.0], ["2026-09-17T14:05:00+00:00", 12.12, 12.14, 12.11, 12.14, 10161.0], ["2026-09-17T14:06:00+00:00", 12.14, 12.16, 12.135, 12.145, 47033.0], ["2026-09-17T14:07:00+00:00", 12.145, 12.18, 12.14, 12.175, 45229.0], ["2026-09-17T14:08:00+00:00", 12.17, 12.18, 12.16, 12.175, 13782.0], ["2026-09-17T14:09:00+00:00", 12.175, 12.23, 12.175, 12.215, 108940.0], ["2026-09-17T14:10:00+00:00", 12.215, 12.22, 12.2022, 12.215, 13124.0], ["2026-09-17T14:11:00+00:00", 12.215, 12.22, 12.205, 12.22, 8981.0], ["2026-09-17T14:12:00+00:00", 12.21, 12.21, 12.19, 12.195, 13644.0], ["2026-09-17T14:13:00+00:00", 12.19, 12.2194, 12.19, 12.215, 6137.0], ["2026-09-17T14:14:00+00:00", 12.215, 12.2199, 12.205, 12.205, 17951.0], ["2026-09-17T14:15:00+00:00", 12.2, 12.21, 12.195, 12.195, 9245.0], ["2026-09-17T14:16:00+00:00", 12.195, 12.215, 12.195, 12.2001, 8554.0], ["2026-09-17T14:17:00+00:00", 12.2, 12.225, 12.2, 12.21, 101618.0], ["2026-09-17T14:18:00+00:00", 12.205, 12.215, 12.2, 12.2, 13205.0], ["2026-09-17T14:19:00+00:00", 12.21, 12.235, 12.21, 12.22, 91458.0], ["2026-09-17T14:20:00+00:00", 12.22, 12.225, 12.2, 12.2, 8236.0], ["2026-09-17T14:21:00+00:00", 12.1999, 12.205, 12.195, 12.1999, 13647.0], ["2026-09-17T14:22:00+00:00", 12.2, 12.22, 12.2, 12.215, 10215.0], ["2026-09-17T14:23:00+00:00", 12.215, 12.225, 12.215, 12.22, 12759.0], ["2026-09-17T14:24:00+00:00", 12.225, 12.245, 12.225, 12.24, 8580.0], ["2026-09-17T14:25:00+00:00", 12.235, 12.24, 12.235, 12.24, 7980.0], ["2026-09-17T14:26:00+00:00", 12.25, 12.255, 12.24, 12.255, 26970.0], ["2026-09-17T14:27:00+00:00", 12.255, 12.2599, 12.2403, 12.2403, 7550.0], ["2026-09-17T14:28:00+00:00", 12.2403, 12.25, 12.235, 12.24, 19019.0], ["2026-09-17T14:29:00+00:00", 12.24, 12.24, 12.23, 12.23, 6496.0], ["2026-09-17T14:30:00+00:00", 12.2295, 12.23, 12.205, 12.22, 11654.0], ["2026-09-17T14:31:00+00:00", 12.22, 12.235, 12.22, 12.235, 7198.0], ["2026-09-17T14:32:00+00:00", 12.235, 12.24, 12.215, 12.215, 8462.0], ["2026-09-17T14:33:00+00:00", 12.215, 12.23, 12.21, 12.23, 20795.0], ["2026-09-17T14:34:00+00:00", 12.23, 12.25, 12.22, 12.25, 15262.0], ["2026-09-17T14:35:00+00:00", 12.245, 12.26, 12.24, 12.2597, 49764.0], ["2026-09-17T14:36:00+00:00", 12.26, 12.2664, 12.2513, 12.2513, 23474.0], ["2026-09-17T14:37:00+00:00", 12.255, 12.255, 12.215, 12.22, 65394.0], ["2026-09-17T14:38:00+00:00", 12.22, 12.23, 12.215, 12.2206, 63776.0], ["2026-09-17T14:39:00+00:00", 12.22, 12.225, 12.19, 12.19, 13270.0], ["2026-09-17T14:40:00+00:00", 12.19, 12.21, 12.19, 12.2099, 11577.0], ["2026-09-17T14:41:00+00:00", 12.2058, 12.2058, 12.185, 12.1894, 9284.0], ["2026-09-17T14:42:00+00:00", 12.185, 12.185, 12.175, 12.18, 8045.0], ["2026-09-17T14:43:00+00:00", 12.18, 12.18, 12.17, 12.175, 8959.0], ["2026-09-17T14:44:00+00:00", 12.18, 12.185, 12.17, 12.1706, 19235.0], ["2026-09-17T14:45:00+00:00", 12.17, 12.175, 12.165, 12.175, 37832.0], ["2026-09-17T14:46:00+00:00", 12.175, 12.175, 12.16, 12.165, 11730.0], ["2026-09-17T14:47:00+00:00", 12.165, 12.175, 12.16, 12.16, 18321.0], ["2026-09-17T14:48:00+00:00", 12.165, 12.165, 12.16, 12.165, 4790.0], ["2026-09-17T14:49:00+00:00", 12.165, 12.175, 12.16, 12.17, 26971.0], ["2026-09-17T14:50:00+00:00", 12.175, 12.185, 12.17, 12.175, 34301.0], ["2026-09-17T14:51:00+00:00", 12.17, 12.19, 12.17, 12.185, 12840.0], ["2026-09-17T14:52:00+00:00", 12.185, 12.185, 12.15, 12.155, 27538.0], ["2026-09-17T14:53:00+00:00", 12.1566, 12.16, 12.14, 12.14, 18463.0], ["2026-09-17T14:54:00+00:00", 12.1371, 12.16, 12.135, 12.15, 38479.0], ["2026-09-17T14:55:00+00:00", 12.15, 12.15, 12.14, 12.15, 26848.0], ["2026-09-17T14:56:00+00:00", 12.145, 12.15, 12.13, 12.13, 21240.0], ["2026-09-17T14:57:00+00:00", 12.13, 12.1499, 12.1229, 12.1499, 17820.0], ["2026-09-17T14:58:00+00:00", 12.145, 12.145, 12.135, 12.14, 11508.0], ["2026-09-17T14:59:00+00:00", 12.14, 12.145, 12.1302, 12.145, 16054.0], ["2026-09-17T15:00:00+00:00", 12.15, 12.16, 12.13, 12.14, 23044.0], ["2026-09-17T15:01:00+00:00", 12.145, 12.145, 12.1301, 12.135, 7827.0], ["2026-09-17T15:02:00+00:00", 12.135, 12.145, 12.135, 12.145, 16306.0], ["2026-09-17T15:03:00+00:00", 12.145, 12.155, 12.14, 12.15, 25933.0], ["2026-09-17T15:04:00+00:00", 12.1475, 12.15, 12.13, 12.145, 30453.0], ["2026-09-17T15:05:00+00:00", 12.145, 12.155, 12.1424, 12.1424, 15276.0], ["2026-09-17T15:06:00+00:00", 12.1499, 12.155, 12.1401, 12.15, 35332.0], ["2026-09-17T15:07:00+00:00", 12.145, 12.15, 12.14, 12.15, 18951.0], ["2026-09-17T15:08:00+00:00", 12.15, 12.15, 12.13, 12.14, 45863.0], ["2026-09-17T15:09:00+00:00", 12.145, 12.15, 12.145, 12.15, 6789.0], ["2026-09-17T15:10:00+00:00", 12.14, 12.175, 12.14, 12.165, 144592.0], ["2026-09-17T15:11:00+00:00", 12.165, 12.1698, 12.16, 12.16, 26687.0], ["2026-09-17T15:12:00+00:00", 12.16, 12.17, 12.16, 12.165, 16897.0], ["2026-09-17T15:13:00+00:00", 12.17, 12.195, 12.165, 12.195, 18237.0], ["2026-09-17T15:14:00+00:00", 12.195, 12.21, 12.195, 12.2099, 12560.0], ["2026-09-17T15:15:00+00:00", 12.205, 12.215, 12.205, 12.215, 12541.0], ["2026-09-17T15:16:00+00:00", 12.215, 12.215, 12.205, 12.21, 46772.0], ["2026-09-17T15:17:00+00:00", 12.21, 12.23, 12.21, 12.23, 19765.0], ["2026-09-17T15:18:00+00:00", 12.2299, 12.23, 12.22, 12.225, 37885.0], ["2026-09-17T15:19:00+00:00", 12.225, 12.23, 12.21, 12.215, 37787.0], ["2026-09-17T15:20:00+00:00", 12.21, 12.2151, 12.19, 12.195, 70723.0], ["2026-09-17T15:21:00+00:00", 12.19, 12.2, 12.185, 12.19, 31060.0], ["2026-09-17T15:22:00+00:00", 12.195, 12.195, 12.19, 12.19, 4487.0], ["2026-09-17T15:23:00+00:00", 12.19, 12.195, 12.18, 12.185, 31860.0], ["2026-09-17T15:24:00+00:00", 12.185, 12.185, 12.145, 12.145, 127309.0], ["2026-09-17T15:25:00+00:00", 12.15, 12.17, 12.145, 12.155, 68472.0], ["2026-09-17T15:26:00+00:00", 12.1547, 12.155, 12.145, 12.15, 41859.0], ["2026-09-17T15:27:00+00:00", 12.15, 12.16, 12.15, 12.155, 17124.0], ["2026-09-17T15:28:00+00:00", 12.1552, 12.175, 12.1552, 12.17, 7309.0], ["2026-09-17T15:29:00+00:00", 12.17, 12.185, 12.17, 12.185, 21570.0], ["2026-09-17T15:30:00+00:00", 12.185, 12.1864, 12.18, 12.18, 24339.0], ["2026-09-17T15:31:00+00:00", 12.185, 12.2, 12.185, 12.195, 34933.0], ["2026-09-17T15:32:00+00:00", 12.195, 12.195, 12.185, 12.195, 6674.0], ["2026-09-17T15:33:00+00:00", 12.195, 12.195, 12.195, 12.195, 6151.0], ["2026-09-17T15:34:00+00:00", 12.195, 12.205, 12.195, 12.205, 12021.0], ["2026-09-17T15:35:00+00:00", 12.205, 12.21, 12.19, 12.195, 57561.0], ["2026-09-17T15:36:00+00:00", 12.195, 12.195, 12.18, 12.185, 22032.0], ["2026-09-17T15:37:00+00:00", 12.18, 12.185, 12.17, 12.185, 32866.0], ["2026-09-17T15:38:00+00:00", 12.19, 12.2, 12.18, 12.2, 32396.0], ["2026-09-17T15:39:00+00:00", 12.2, 12.2, 12.19, 12.195, 23430.0], ["2026-09-17T15:40:00+00:00", 12.195, 12.21, 12.195, 12.21, 14676.0], ["2026-09-17T15:41:00+00:00", 12.21, 12.21, 12.2, 12.21, 12505.0], ["2026-09-17T15:42:00+00:00", 12.205, 12.21, 12.2, 12.205, 41329.0], ["2026-09-17T15:43:00+00:00", 12.205, 12.22, 12.2, 12.215, 30853.0], ["2026-09-17T15:44:00+00:00", 12.22, 12.2251, 12.215, 12.22, 37699.0], ["2026-09-17T15:45:00+00:00", 12.2124, 12.225, 12.2124, 12.22, 10130.0], ["2026-09-17T15:46:00+00:00", 12.22, 12.23, 12.22, 12.23, 13761.0], ["2026-09-17T15:47:00+00:00", 12.225, 12.235, 12.2201, 12.235, 13182.0], ["2026-09-17T15:48:00+00:00", 12.238, 12.245, 12.2302, 12.2351, 17116.0], ["2026-09-17T15:49:00+00:00", 12.235, 12.245, 12.23, 12.235, 24537.0], ["2026-09-17T15:50:00+00:00", 12.24, 12.2438, 12.23, 12.2301, 19206.0], ["2026-09-17T15:51:00+00:00", 12.23, 12.235, 12.2229, 12.225, 18854.0], ["2026-09-17T15:52:00+00:00", 12.23, 12.25, 12.225, 12.245, 38515.0], ["2026-09-17T15:53:00+00:00", 12.245, 12.245, 12.24, 12.245, 9941.0], ["2026-09-17T15:54:00+00:00", 12.245, 12.25, 12.24, 12.2474, 12343.0], ["2026-09-17T15:55:00+00:00", 12.245, 12.25, 12.242, 12.25, 10962.0], ["2026-09-17T15:56:00+00:00", 12.25, 12.25, 12.24, 12.242, 38894.0], ["2026-09-17T15:57:00+00:00", 12.245, 12.25, 12.24, 12.245, 8594.0], ["2026-09-17T15:58:00+00:00", 12.24, 12.245, 12.2301, 12.2402, 22082.0], ["2026-09-17T15:59:00+00:00", 12.248, 12.28, 12.2429, 12.275, 99073.0], ["2026-09-17T16:00:00+00:00", 12.275, 12.28, 12.27, 12.275, 9552.0], ["2026-09-17T16:01:00+00:00", 12.28, 12.29, 12.275, 12.2899, 42035.0], ["2026-09-17T16:02:00+00:00", 12.285, 12.2899, 12.283, 12.283, 12537.0], ["2026-09-17T16:03:00+00:00", 12.29, 12.29, 12.2838, 12.285, 5380.0], ["2026-09-17T16:04:00+00:00", 12.29, 12.29, 12.28, 12.28, 15506.0], ["2026-09-17T16:05:00+00:00", 12.27, 12.275, 12.265, 12.265, 16885.0], ["2026-09-17T16:06:00+00:00", 12.265, 12.265, 12.25, 12.25, 19570.0], ["2026-09-17T16:07:00+00:00", 12.255, 12.255, 12.245, 12.245, 15003.0], ["2026-09-17T16:08:00+00:00", 12.245, 12.2499, 12.24, 12.245, 19831.0], ["2026-09-17T16:09:00+00:00", 12.24, 12.2455, 12.23, 12.245, 11294.0], ["2026-09-17T16:10:00+00:00", 12.245, 12.2451, 12.24, 12.2451, 37249.0], ["2026-09-17T16:11:00+00:00", 12.24, 12.24, 12.225, 12.225, 30989.0], ["2026-09-17T16:12:00+00:00", 12.225, 12.225, 12.22, 12.225, 2274.0], ["2026-09-17T16:13:00+00:00", 12.22, 12.225, 12.2101, 12.215, 14606.0], ["2026-09-17T16:14:00+00:00", 12.21, 12.22, 12.2072, 12.22, 18363.0], ["2026-09-17T16:15:00+00:00", 12.2101, 12.2151, 12.21, 12.21, 20597.0], ["2026-09-17T16:16:00+00:00", 12.215, 12.215, 12.2, 12.205, 13529.0], ["2026-09-17T16:17:00+00:00", 12.205, 12.21, 12.19, 12.2, 16353.0], ["2026-09-17T16:18:00+00:00", 12.1999, 12.21, 12.195, 12.205, 9520.0], ["2026-09-17T16:19:00+00:00", 12.21, 12.21, 12.2, 12.205, 11776.0], ["2026-09-17T16:20:00+00:00", 12.205, 12.22, 12.2, 12.215, 77063.0], ["2026-09-17T16:21:00+00:00", 12.2199, 12.2199, 12.2101, 12.2101, 2403.0], ["2026-09-17T16:22:00+00:00", 12.22, 12.23, 12.22, 12.225, 10436.0], ["2026-09-17T16:23:00+00:00", 12.225, 12.23, 12.2207, 12.225, 31873.0], ["2026-09-17T16:24:00+00:00", 12.23, 12.2399, 12.2227, 12.225, 55586.0], ["2026-09-17T16:25:00+00:00", 12.22, 12.22, 12.2, 12.2, 15598.0], ["2026-09-17T16:26:00+00:00", 12.195, 12.195, 12.17, 12.1876, 44361.0], ["2026-09-17T16:27:00+00:00", 12.185, 12.185, 12.175, 12.185, 30647.0], ["2026-09-17T16:28:00+00:00", 12.185, 12.1871, 12.175, 12.185, 19540.0], ["2026-09-17T16:29:00+00:00", 12.185, 12.185, 12.175, 12.175, 10153.0], ["2026-09-17T16:30:00+00:00", 12.175, 12.175, 12.16, 12.165, 14738.0], ["2026-09-17T16:31:00+00:00", 12.16, 12.165, 12.155, 12.155, 9848.0], ["2026-09-17T16:32:00+00:00", 12.155, 12.155, 12.14, 12.145, 23288.0], ["2026-09-17T16:33:00+00:00", 12.1401, 12.145, 12.125, 12.125, 26336.0], ["2026-09-17T16:34:00+00:00", 12.125, 12.14, 12.115, 12.1317, 81056.0], ["2026-09-17T16:35:00+00:00", 12.135, 12.15, 12.13, 12.15, 44922.0], ["2026-09-17T16:36:00+00:00", 12.15, 12.1551, 12.141, 12.145, 34108.0], ["2026-09-17T16:37:00+00:00", 12.145, 12.15, 12.135, 12.15, 9401.0], ["2026-09-17T16:38:00+00:00", 12.145, 12.15, 12.1373, 12.1373, 31883.0], ["2026-09-17T16:39:00+00:00", 12.135, 12.15, 12.135, 12.145, 15118.0], ["2026-09-17T16:40:00+00:00", 12.15, 12.155, 12.145, 12.15, 11347.0], ["2026-09-17T16:41:00+00:00", 12.155, 12.155, 12.15, 12.15, 7978.0], ["2026-09-17T16:42:00+00:00", 12.1551, 12.16, 12.1401, 12.1401, 43650.0], ["2026-09-17T16:43:00+00:00", 12.14, 12.14, 12.135, 12.14, 6324.0], ["2026-09-17T16:44:00+00:00", 12.14, 12.15, 12.14, 12.14, 6559.0], ["2026-09-17T16:45:00+00:00", 12.14, 12.145, 12.14, 12.145, 1288.0], ["2026-09-17T16:46:00+00:00", 12.1498, 12.1584, 12.145, 12.155, 61562.0], ["2026-09-17T16:47:00+00:00", 12.1506, 12.16, 12.1506, 12.16, 4573.0], ["2026-09-17T16:48:00+00:00", 12.155, 12.155, 12.145, 12.145, 15734.0], ["2026-09-17T16:49:00+00:00", 12.145, 12.145, 12.135, 12.135, 8524.0], ["2026-09-17T16:50:00+00:00", 12.135, 12.135, 12.13, 12.13, 5427.0], ["2026-09-17T16:51:00+00:00", 12.13, 12.13, 12.1, 12.105, 75061.0], ["2026-09-17T16:52:00+00:00", 12.105, 12.11, 12.1, 12.1099, 36159.0], ["2026-09-17T16:53:00+00:00", 12.105, 12.125, 12.105, 12.12, 70863.0], ["2026-09-17T16:54:00+00:00", 12.12, 12.132, 12.12, 12.125, 38342.0], ["2026-09-17T16:55:00+00:00", 12.125, 12.1279, 12.1, 12.1072, 90944.0], ["2026-09-17T16:56:00+00:00", 12.105, 12.12, 12.105, 12.115, 7922.0], ["2026-09-17T16:57:00+00:00", 12.12, 12.12, 12.105, 12.115, 42193.0], ["2026-09-17T16:58:00+00:00", 12.1151, 12.1351, 12.1151, 12.1301, 26029.0], ["2026-09-17T16:59:00+00:00", 12.125, 12.125, 12.1201, 12.125, 4467.0], ["2026-09-17T17:00:00+00:00", 12.125, 12.125, 12.115, 12.12, 16672.0], ["2026-09-17T17:01:00+00:00", 12.1165, 12.13, 12.115, 12.13, 30263.0], ["2026-09-17T17:02:00+00:00", 12.135, 12.1379, 12.125, 12.125, 31296.0], ["2026-09-17T17:03:00+00:00", 12.1294, 12.15, 12.125, 12.15, 40367.0], ["2026-09-17T17:04:00+00:00", 12.145, 12.1699, 12.1401, 12.165, 26743.0], ["2026-09-17T17:05:00+00:00", 12.166, 12.18, 12.165, 12.175, 43877.0], ["2026-09-17T17:06:00+00:00", 12.1799, 12.205, 12.1799, 12.205, 53784.0], ["2026-09-17T17:07:00+00:00", 12.205, 12.205, 12.2, 12.205, 1350.0], ["2026-09-17T17:08:00+00:00", 12.205, 12.2085, 12.195, 12.2, 21700.0], ["2026-09-17T17:09:00+00:00", 12.2, 12.2071, 12.19, 12.1927, 25165.0], ["2026-09-17T17:10:00+00:00", 12.195, 12.195, 12.185, 12.185, 9077.0], ["2026-09-17T17:11:00+00:00", 12.185, 12.1899, 12.185, 12.1899, 17059.0], ["2026-09-17T17:12:00+00:00", 12.185, 12.185, 12.18, 12.18, 5868.0], ["2026-09-17T17:13:00+00:00", 12.185, 12.1983, 12.185, 12.1901, 30323.0], ["2026-09-17T17:14:00+00:00", 12.195, 12.195, 12.18, 12.185, 5225.0], ["2026-09-17T17:15:00+00:00", 12.1801, 12.185, 12.18, 12.18, 12769.0], ["2026-09-17T17:16:00+00:00", 12.1701, 12.1701, 12.155, 12.155, 13040.0], ["2026-09-17T17:17:00+00:00", 12.15, 12.1651, 12.15, 12.1651, 37293.0], ["2026-09-17T17:18:00+00:00", 12.165, 12.1658, 12.16, 12.1606, 12105.0], ["2026-09-17T17:19:00+00:00", 12.165, 12.165, 12.16, 12.16, 8656.0], ["2026-09-17T17:20:00+00:00", 12.155, 12.1651, 12.155, 12.165, 58711.0], ["2026-09-17T17:21:00+00:00", 12.162, 12.1699, 12.162, 12.165, 3707.0], ["2026-09-17T17:23:00+00:00", 12.165, 12.1651, 12.155, 12.16, 26453.0], ["2026-09-17T17:24:00+00:00", 12.1551, 12.16, 12.15, 12.155, 26257.0], ["2026-09-17T17:25:00+00:00", 12.16, 12.1783, 12.16, 12.1783, 35798.0], ["2026-09-17T17:26:00+00:00", 12.17, 12.18, 12.17, 12.1783, 17063.0], ["2026-09-17T17:27:00+00:00", 12.175, 12.175, 12.16, 12.165, 13554.0], ["2026-09-17T17:28:00+00:00", 12.16, 12.165, 12.155, 12.155, 5318.0], ["2026-09-17T17:29:00+00:00", 12.1591, 12.165, 12.1583, 12.165, 7253.0], ["2026-09-17T17:30:00+00:00", 12.165, 12.1651, 12.16, 12.165, 12070.0], ["2026-09-17T17:31:00+00:00", 12.17, 12.17, 12.165, 12.165, 10877.0], ["2026-09-17T17:32:00+00:00", 12.1651, 12.1651, 12.165, 12.165, 7398.0], ["2026-09-17T17:33:00+00:00", 12.1699, 12.1699, 12.16, 12.165, 9907.0], ["2026-09-17T17:34:00+00:00", 12.165, 12.165, 12.16, 12.16, 1395.0], ["2026-09-17T17:35:00+00:00", 12.165, 12.1671, 12.165, 12.165, 4264.0], ["2026-09-17T17:36:00+00:00", 12.17, 12.1772, 12.165, 12.17, 20027.0], ["2026-09-17T17:37:00+00:00", 12.17, 12.175, 12.17, 12.17, 3645.0], ["2026-09-17T17:38:00+00:00", 12.17, 12.17, 12.155, 12.1671, 17801.0], ["2026-09-17T17:39:00+00:00", 12.165, 12.165, 12.1611, 12.165, 1989.0], ["2026-09-17T17:40:00+00:00", 12.17, 12.1776, 12.165, 12.175, 22391.0], ["2026-09-17T17:41:00+00:00", 12.175, 12.175, 12.175, 12.175, 7708.0], ["2026-09-17T17:42:00+00:00", 12.175, 12.18, 12.17, 12.17, 16061.0], ["2026-09-17T17:43:00+00:00", 12.1788, 12.1788, 12.165, 12.1674, 22819.0], ["2026-09-17T17:44:00+00:00", 12.17, 12.1773, 12.165, 12.1701, 46016.0], ["2026-09-17T17:45:00+00:00", 12.171, 12.18, 12.165, 12.17, 20816.0], ["2026-09-17T17:46:00+00:00", 12.17, 12.1783, 12.165, 12.175, 12563.0], ["2026-09-17T17:47:00+00:00", 12.1749, 12.175, 12.165, 12.165, 17927.0], ["2026-09-17T17:48:00+00:00", 12.165, 12.17, 12.16, 12.16, 7991.0], ["2026-09-17T17:49:00+00:00", 12.16, 12.16, 12.16, 12.16, 325.0], ["2026-09-17T17:50:00+00:00", 12.1599, 12.1674, 12.155, 12.165, 23085.0], ["2026-09-17T17:51:00+00:00", 12.1631, 12.18, 12.16, 12.175, 20733.0], ["2026-09-17T17:52:00+00:00", 12.1724, 12.1775, 12.16, 12.175, 29612.0], ["2026-09-17T17:53:00+00:00", 12.1727, 12.175, 12.1626, 12.1626, 21321.0], ["2026-09-17T17:54:00+00:00", 12.16, 12.165, 12.16, 12.165, 1625.0], ["2026-09-17T17:55:00+00:00", 12.165, 12.17, 12.165, 12.17, 2689.0], ["2026-09-17T17:56:00+00:00", 12.17, 12.1774, 12.165, 12.17, 5664.0], ["2026-09-17T17:57:00+00:00", 12.175, 12.18, 12.17, 12.18, 14657.0], ["2026-09-17T17:58:00+00:00", 12.175, 12.18, 12.1601, 12.1601, 43678.0], ["2026-09-17T17:59:00+00:00", 12.1628, 12.17, 12.16, 12.17, 29054.0], ["2026-09-17T18:00:00+00:00", 12.17, 12.17, 12.16, 12.165, 22020.0], ["2026-09-17T18:01:00+00:00", 12.17, 12.175, 12.165, 12.17, 29156.0], ["2026-09-17T18:02:00+00:00", 12.165, 12.17, 12.165, 12.165, 22375.0], ["2026-09-17T18:03:00+00:00", 12.17, 12.18, 12.17, 12.175, 37814.0], ["2026-09-17T18:04:00+00:00", 12.18, 12.19, 12.175, 12.185, 17025.0], ["2026-09-17T18:05:00+00:00", 12.19, 12.2, 12.19, 12.195, 16583.0], ["2026-09-17T18:06:00+00:00", 12.195, 12.195, 12.19, 12.195, 8372.0], ["2026-09-17T18:07:00+00:00", 12.195, 12.2, 12.185, 12.2, 41192.0], ["2026-09-17T18:08:00+00:00", 12.19, 12.2, 12.19, 12.19, 5817.0], ["2026-09-17T18:09:00+00:00", 12.195, 12.195, 12.19, 12.19, 8395.0], ["2026-09-17T18:10:00+00:00", 12.185, 12.185, 12.18, 12.185, 5061.0], ["2026-09-17T18:11:00+00:00", 12.185, 12.19, 12.185, 12.19, 27671.0], ["2026-09-17T18:12:00+00:00", 12.19, 12.195, 12.19, 12.195, 9390.0], ["2026-09-17T18:13:00+00:00", 12.1998, 12.2, 12.195, 12.195, 9279.0], ["2026-09-17T18:14:00+00:00", 12.2, 12.2, 12.195, 12.195, 1271.0], ["2026-09-17T18:15:00+00:00", 12.2, 12.2, 12.1901, 12.195, 9672.0], ["2026-09-17T18:16:00+00:00", 12.1917, 12.195, 12.19, 12.195, 26680.0], ["2026-09-17T18:17:00+00:00", 12.195, 12.2, 12.19, 12.1995, 8045.0], ["2026-09-17T18:18:00+00:00", 12.195, 12.195, 12.19, 12.19, 9813.0], ["2026-09-17T18:19:00+00:00", 12.19, 12.1999, 12.19, 12.1999, 5725.0], ["2026-09-17T18:20:00+00:00", 12.195, 12.1964, 12.19, 12.195, 8890.0], ["2026-09-17T18:21:00+00:00", 12.18, 12.185, 12.18, 12.185, 2386.0], ["2026-09-17T18:22:00+00:00", 12.1806, 12.185, 12.18, 12.1802, 10217.0], ["2026-09-17T18:23:00+00:00", 12.185, 12.19, 12.18, 12.18, 2392.0], ["2026-09-17T18:24:00+00:00", 12.185, 12.1874, 12.18, 12.185, 7330.0], ["2026-09-17T18:25:00+00:00", 12.185, 12.195, 12.18, 12.185, 19796.0], ["2026-09-17T18:26:00+00:00", 12.1801, 12.19, 12.18, 12.185, 7023.0], ["2026-09-17T18:27:00+00:00", 12.185, 12.19, 12.185, 12.19, 1942.0], ["2026-09-17T18:28:00+00:00", 12.19, 12.19, 12.185, 12.185, 979.0], ["2026-09-17T18:29:00+00:00", 12.185, 12.185, 12.18, 12.18, 4802.0], ["2026-09-17T18:30:00+00:00", 12.185, 12.185, 12.175, 12.175, 5792.0], ["2026-09-17T18:31:00+00:00", 12.17, 12.175, 12.165, 12.165, 11615.0], ["2026-09-17T18:32:00+00:00", 12.17, 12.17, 12.165, 12.17, 11043.0], ["2026-09-17T18:33:00+00:00", 12.17, 12.17, 12.165, 12.165, 877.0], ["2026-09-17T18:34:00+00:00", 12.17, 12.17, 12.16, 12.165, 18376.0], ["2026-09-17T18:35:00+00:00", 12.16, 12.165, 12.16, 12.165, 3496.0], ["2026-09-17T18:36:00+00:00", 12.16, 12.17, 12.16, 12.1638, 4858.0], ["2026-09-17T18:37:00+00:00", 12.165, 12.165, 12.16, 12.165, 4841.0], ["2026-09-17T18:38:00+00:00", 12.165, 12.17, 12.1648, 12.1648, 3825.0], ["2026-09-17T18:39:00+00:00", 12.17, 12.17, 12.16, 12.165, 5780.0], ["2026-09-17T18:40:00+00:00", 12.1602, 12.1669, 12.15, 12.1669, 12275.0], ["2026-09-17T18:41:00+00:00", 12.165, 12.165, 12.16, 12.16, 1202.0], ["2026-09-17T18:42:00+00:00", 12.17, 12.17, 12.16, 12.165, 22966.0], ["2026-09-17T18:43:00+00:00", 12.165, 12.165, 12.16, 12.165, 1463.0], ["2026-09-17T18:44:00+00:00", 12.17, 12.18, 12.165, 12.175, 12467.0], ["2026-09-17T18:45:00+00:00", 12.175, 12.175, 12.175, 12.175, 2136.0], ["2026-09-17T18:46:00+00:00", 12.175, 12.175, 12.165, 12.1696, 21563.0], ["2026-09-17T18:47:00+00:00", 12.1601, 12.18, 12.1601, 12.17, 12248.0], ["2026-09-17T18:48:00+00:00", 12.17, 12.175, 12.165, 12.1697, 11840.0], ["2026-09-17T18:49:00+00:00", 12.17, 12.175, 12.17, 12.1707, 6213.0], ["2026-09-17T18:50:00+00:00", 12.175, 12.175, 12.15, 12.155, 14364.0], ["2026-09-17T18:51:00+00:00", 12.155, 12.176, 12.155, 12.175, 68047.0], ["2026-09-17T18:52:00+00:00", 12.17, 12.17, 12.16, 12.165, 5046.0], ["2026-09-17T18:53:00+00:00", 12.165, 12.165, 12.16, 12.165, 5375.0], ["2026-09-17T18:54:00+00:00", 12.165, 12.165, 12.165, 12.165, 882.0], ["2026-09-17T18:55:00+00:00", 12.165, 12.165, 12.165, 12.165, 1114.0], ["2026-09-17T18:56:00+00:00", 12.165, 12.17, 12.165, 12.17, 1186.0], ["2026-09-17T18:57:00+00:00", 12.165, 12.165, 12.165, 12.165, 1054.0], ["2026-09-17T18:58:00+00:00", 12.16, 12.1699, 12.16, 12.165, 11188.0], ["2026-09-17T18:59:00+00:00", 12.165, 12.17, 12.165, 12.1694, 4606.0], ["2026-09-17T19:00:00+00:00", 12.17, 12.19, 12.17, 12.19, 11503.0], ["2026-09-17T19:01:00+00:00", 12.185, 12.195, 12.185, 12.195, 13707.0], ["2026-09-17T19:02:00+00:00", 12.19, 12.19, 12.185, 12.19, 15364.0], ["2026-09-17T19:03:00+00:00", 12.1899, 12.19, 12.1801, 12.1801, 5969.0], ["2026-09-17T19:04:00+00:00", 12.185, 12.185, 12.1801, 12.1801, 1396.0], ["2026-09-17T19:05:00+00:00", 12.185, 12.2, 12.185, 12.2, 6255.0], ["2026-09-17T19:06:00+00:00", 12.195, 12.2, 12.195, 12.1991, 4541.0], ["2026-09-17T19:07:00+00:00", 12.2, 12.2, 12.1929, 12.1929, 3229.0], ["2026-09-17T19:08:00+00:00", 12.195, 12.2, 12.193, 12.2, 14709.0], ["2026-09-17T19:09:00+00:00", 12.195, 12.2, 12.19, 12.2, 6840.0], ["2026-09-17T19:10:00+00:00", 12.2, 12.2, 12.18, 12.185, 25330.0], ["2026-09-17T19:11:00+00:00", 12.185, 12.19, 12.185, 12.185, 6863.0], ["2026-09-17T19:12:00+00:00", 12.1899, 12.195, 12.185, 12.195, 6688.0], ["2026-09-17T19:13:00+00:00", 12.19, 12.195, 12.19, 12.19, 1897.0], ["2026-09-17T19:14:00+00:00", 12.19, 12.1902, 12.185, 12.19, 13592.0], ["2026-09-17T19:15:00+00:00", 12.19, 12.2, 12.19, 12.195, 9678.0], ["2026-09-17T19:16:00+00:00", 12.19, 12.19, 12.18, 12.18, 11998.0], ["2026-09-17T19:17:00+00:00", 12.18, 12.185, 12.18, 12.18, 1985.0], ["2026-09-17T19:18:00+00:00", 12.185, 12.185, 12.185, 12.185, 838.0], ["2026-09-17T19:19:00+00:00", 12.185, 12.185, 12.185, 12.185, 1504.0], ["2026-09-17T19:20:00+00:00", 12.19, 12.19, 12.18, 12.185, 8141.0], ["2026-09-17T19:21:00+00:00", 12.185, 12.185, 12.18, 12.1816, 1576.0], ["2026-09-17T19:22:00+00:00", 12.18, 12.185, 12.175, 12.18, 23580.0], ["2026-09-17T19:23:00+00:00", 12.185, 12.19, 12.185, 12.185, 45181.0], ["2026-09-17T19:24:00+00:00", 12.1804, 12.19, 12.1804, 12.185, 13264.0], ["2026-09-17T19:25:00+00:00", 12.185, 12.185, 12.185, 12.185, 33184.0], ["2026-09-17T19:26:00+00:00", 12.185, 12.185, 12.18, 12.18, 3281.0], ["2026-09-17T19:27:00+00:00", 12.18, 12.18, 12.16, 12.165, 25500.0], ["2026-09-17T19:28:00+00:00", 12.165, 12.165, 12.155, 12.1598, 11234.0], ["2026-09-17T19:29:00+00:00", 12.155, 12.16, 12.15, 12.16, 94682.0], ["2026-09-17T19:30:00+00:00", 12.155, 12.16, 12.14, 12.145, 47819.0], ["2026-09-17T19:31:00+00:00", 12.145, 12.16, 12.145, 12.155, 15581.0], ["2026-09-17T19:32:00+00:00", 12.155, 12.175, 12.155, 12.175, 62936.0], ["2026-09-17T19:33:00+00:00", 12.175, 12.18, 12.16, 12.175, 136464.0], ["2026-09-17T19:34:00+00:00", 12.175, 12.19, 12.17, 12.175, 53975.0], ["2026-09-17T19:35:00+00:00", 12.175, 12.175, 12.17, 12.175, 16389.0], ["2026-09-17T19:36:00+00:00", 12.175, 12.18, 12.175, 12.175, 5302.0], ["2026-09-17T19:37:00+00:00", 12.175, 12.18, 12.175, 12.1795, 9630.0], ["2026-09-17T19:38:00+00:00", 12.175, 12.18, 12.175, 12.175, 2230.0], ["2026-09-17T19:39:00+00:00", 12.175, 12.185, 12.175, 12.185, 16298.0], ["2026-09-17T19:40:00+00:00", 12.185, 12.195, 12.185, 12.195, 37255.0], ["2026-09-17T19:41:00+00:00", 12.195, 12.2, 12.1935, 12.195, 14342.0], ["2026-09-17T19:42:00+00:00", 12.195, 12.195, 12.18, 12.185, 45666.0], ["2026-09-17T19:43:00+00:00", 12.185, 12.195, 12.185, 12.195, 20940.0], ["2026-09-17T19:44:00+00:00", 12.2, 12.21, 12.2, 12.205, 11505.0], ["2026-09-17T19:45:00+00:00", 12.205, 12.21, 12.2, 12.21, 16146.0], ["2026-09-17T19:46:00+00:00", 12.21, 12.22, 12.205, 12.205, 24160.0], ["2026-09-17T19:47:00+00:00", 12.205, 12.215, 12.2, 12.205, 20370.0], ["2026-09-17T19:48:00+00:00", 12.205, 12.205, 12.2, 12.205, 9920.0], ["2026-09-17T19:49:00+00:00", 12.2, 12.21, 12.2, 12.21, 35925.0], ["2026-09-17T19:50:00+00:00", 12.21, 12.22, 12.21, 12.22, 10716.0], ["2026-09-17T19:51:00+00:00", 12.215, 12.22, 12.21, 12.22, 15702.0], ["2026-09-17T19:52:00+00:00", 12.22, 12.24, 12.22, 12.235, 107054.0], ["2026-09-17T19:53:00+00:00", 12.235, 12.25, 12.23, 12.24, 53499.0], ["2026-09-17T19:54:00+00:00", 12.235, 12.235, 12.23, 12.235, 23204.0], ["2026-09-17T19:55:00+00:00", 12.235, 12.25, 12.22, 12.225, 135145.0], ["2026-09-17T19:56:00+00:00", 12.225, 12.24, 12.215, 12.235, 128359.0], ["2026-09-17T19:57:00+00:00", 12.235, 12.24, 12.22, 12.235, 178664.0], ["2026-09-17T19:58:00+00:00", 12.235, 12.235, 12.22, 12.225, 308781.0], ["2026-09-17T19:59:00+00:00", 12.225, 12.235, 12.22, 12.225, 480841.0], ["2026-09-17T20:00:00+00:00", 12.22, 12.22, 12.22, 12.22, 205083.0]]