[["2026-09-17T13:30:00+00:00", 6.81, 6.85, 6.72, 6.8199, 440062.0], ["2026-09-17T13:31:00+00:00", 6.795, 6.81, 6.77, 6.785, 35553.0], ["2026-09-17T13:32:00+00:00", 6.77, 6.91, 6.77, 6.885, 81693.0], ["2026-09-17T13:33:00+00:00", 6.885, 6.885, 6.8276, 6.85, 32532.0], ["2026-09-17T13:34:00+00:00", 6.85, 6.86, 6.81, 6.815, 16911.0], ["2026-09-17T13:35:00+00:00", 6.81, 6.81, 6.78, 6.78, 6943.0], ["2026-09-17T13:36:00+00:00", 6.78, 6.8, 6.775, 6.78, 18395.0], ["2026-09-17T13:37:00+00:00", 6.785, 6.79, 6.77, 6.79, 24517.0], ["2026-09-17T13:38:00+00:00", 6.78, 6.84, 6.78, 6.8098, 23688.0], ["2026-09-17T13:39:00+00:00", 6.8099, 6.815, 6.8, 6.8071, 5606.0], ["2026-09-17T13:40:00+00:00", 6.805, 6.915, 6.8, 6.9001, 68413.0], ["2026-09-17T13:41:00+00:00", 6.92, 7.03, 6.8921, 7.03, 139344.0], ["2026-09-17T13:42:00+00:00", 7.029, 7.075, 7.02, 7.045, 63356.0], ["2026-09-17T13:43:00+00:00", 7.05, 7.058, 6.95, 6.965, 104611.0], ["2026-09-17T13:44:00+00:00", 6.9614, 6.99, 6.94, 6.97, 51479.0], ["2026-09-17T13:45:00+00:00", 6.96, 6.96, 6.845, 6.87, 57892.0], ["2026-09-17T13:46:00+00:00", 6.855, 6.88, 6.85, 6.86, 16711.0], ["2026-09-17T13:47:00+00:00", 6.85, 6.87, 6.84, 6.85, 10424.0], ["2026-09-17T13:48:00+00:00", 6.845, 6.87, 6.82, 6.865, 155478.0], ["2026-09-17T13:49:00+00:00", 6.86, 6.89, 6.86, 6.88, 18146.0], ["2026-09-17T13:50:00+00:00", 6.89, 6.91, 6.865, 6.88, 171662.0], ["2026-09-17T13:51:00+00:00", 6.885, 6.885, 6.815, 6.815, 15718.0], ["2026-09-17T13:52:00+00:00", 6.815, 6.832, 6.79, 6.795, 79861.0], ["2026-09-17T13:53:00+00:00", 6.7905, 6.8, 6.79, 6.7901, 11250.0], ["2026-09-17T13:54:00+00:00", 6.79, 6.8, 6.79, 6.79, 11089.0], ["2026-09-17T13:55:00+00:00", 6.795, 6.8, 6.79, 6.795, 5520.0], ["2026-09-17T13:56:00+00:00", 6.795, 6.806, 6.735, 6.735, 118973.0], ["2026-09-17T13:57:00+00:00", 6.74, 6.7499, 6.71, 6.73, 73037.0], ["2026-09-17T13:58:00+00:00", 6.73, 6.73, 6.71, 6.71, 8379.0], ["2026-09-17T13:59:00+00:00", 6.7069, 6.725, 6.7, 6.71, 95849.0], ["2026-09-17T14:00:00+00:00", 6.71, 6.72, 6.68, 6.68, 91549.0], ["2026-09-17T14:01:00+00:00", 6.6705, 6.6888, 6.67, 6.6888, 12414.0], ["2026-09-17T14:02:00+00:00", 6.6899, 6.73, 6.675, 6.73, 75751.0], ["2026-09-17T14:03:00+00:00", 6.7299, 6.73, 6.7, 6.715, 52898.0], ["2026-09-17T14:04:00+00:00", 6.71, 6.7499, 6.71, 6.7499, 19612.0], ["2026-09-17T14:05:00+00:00", 6.745, 6.7699, 6.73, 6.7599, 19497.0], ["2026-09-17T14:06:00+00:00", 6.755, 6.7799, 6.7, 6.74, 43116.0], ["2026-09-17T14:07:00+00:00", 6.74, 6.75, 6.7301, 6.74, 10221.0], ["2026-09-17T14:08:00+00:00", 6.74, 6.76, 6.74, 6.76, 3653.0], ["2026-09-17T14:09:00+00:00", 6.75, 6.77, 6.735, 6.765, 8862.0], ["2026-09-17T14:10:00+00:00", 6.765, 6.7695, 6.75, 6.7615, 11611.0], ["2026-09-17T14:11:00+00:00", 6.765, 6.77, 6.75, 6.75, 5357.0], ["2026-09-17T14:12:00+00:00", 6.74, 6.75, 6.7316, 6.7439, 13683.0], ["2026-09-17T14:13:00+00:00", 6.74, 6.785, 6.735, 6.785, 34212.0], ["2026-09-17T14:14:00+00:00", 6.785, 6.795, 6.78, 6.795, 6213.0], ["2026-09-17T14:15:00+00:00", 6.79, 6.795, 6.79, 6.795, 8455.0], ["2026-09-17T14:16:00+00:00", 6.79, 6.8, 6.78, 6.78, 9790.0], ["2026-09-17T14:17:00+00:00", 6.7801, 6.8, 6.78, 6.795, 10295.0], ["2026-09-17T14:18:00+00:00", 6.795, 6.795, 6.775, 6.775, 6480.0], ["2026-09-17T14:19:00+00:00", 6.775, 6.79, 6.775, 6.79, 6425.0], ["2026-09-17T14:20:00+00:00", 6.795, 6.795, 6.78, 6.78, 15190.0], ["2026-09-17T14:21:00+00:00", 6.7822, 6.84, 6.7822, 6.83, 17410.0], ["2026-09-17T14:22:00+00:00", 6.835, 6.835, 6.815, 6.815, 6970.0], ["2026-09-17T14:23:00+00:00", 6.81, 6.83, 6.79, 6.825, 25714.0], ["2026-09-17T14:24:00+00:00", 6.825, 6.84, 6.82, 6.835, 28063.0], ["2026-09-17T14:25:00+00:00", 6.835, 6.8471, 6.835, 6.845, 8843.0], ["2026-09-17T14:26:00+00:00", 6.845, 6.855, 6.84, 6.855, 6591.0], ["2026-09-17T14:27:00+00:00", 6.855, 6.8599, 6.855, 6.855, 2164.0], ["2026-09-17T14:28:00+00:00", 6.855, 6.855, 6.85, 6.85, 14751.0], ["2026-09-17T14:29:00+00:00", 6.8405, 6.85, 6.84, 6.85, 6266.0], ["2026-09-17T14:30:00+00:00", 6.85, 6.85, 6.845, 6.845, 9458.0], ["2026-09-17T14:31:00+00:00", 6.8405, 6.89, 6.84, 6.89, 37249.0], ["2026-09-17T14:32:00+00:00", 6.885, 6.8875, 6.88, 6.8875, 3705.0], ["2026-09-17T14:33:00+00:00", 6.8831, 6.955, 6.8831, 6.94, 108084.0], ["2026-09-17T14:34:00+00:00", 6.94, 6.95, 6.92, 6.92, 25801.0], ["2026-09-17T14:35:00+00:00", 6.92, 6.93, 6.91, 6.915, 7731.0], ["2026-09-17T14:36:00+00:00", 6.91, 6.915, 6.9, 6.905, 24205.0], ["2026-09-17T14:37:00+00:00", 6.905, 6.905, 6.86, 6.865, 57264.0], ["2026-09-17T14:38:00+00:00", 6.8601, 6.865, 6.855, 6.865, 7851.0], ["2026-09-17T14:39:00+00:00", 6.8624, 6.885, 6.8624, 6.88, 7566.0], ["2026-09-17T14:40:00+00:00", 6.885, 6.89, 6.8732, 6.875, 9825.0], ["2026-09-17T14:41:00+00:00", 6.8795, 6.8795, 6.8701, 6.875, 7409.0], ["2026-09-17T14:42:00+00:00", 6.875, 6.875, 6.86, 6.865, 5231.0], ["2026-09-17T14:43:00+00:00", 6.865, 6.9, 6.8602, 6.9, 13508.0], ["2026-09-17T14:44:00+00:00", 6.895, 6.8989, 6.88, 6.8815, 2719.0], ["2026-09-17T14:45:00+00:00", 6.89, 6.92, 6.8829, 6.9, 31463.0], ["2026-09-17T14:46:00+00:00", 6.905, 6.92, 6.905, 6.915, 8898.0], ["2026-09-17T14:47:00+00:00", 6.92, 6.9299, 6.91, 6.915, 14961.0], ["2026-09-17T14:48:00+00:00", 6.91, 6.91, 6.88, 6.895, 24123.0], ["2026-09-17T14:49:00+00:00", 6.89, 6.89, 6.87, 6.88, 6894.0], ["2026-09-17T14:50:00+00:00", 6.875, 6.88, 6.8701, 6.8712, 9246.0], ["2026-09-17T14:51:00+00:00", 6.875, 6.875, 6.8668, 6.8703, 6267.0], ["2026-09-17T14:52:00+00:00", 6.875, 6.875, 6.865, 6.865, 2613.0], ["2026-09-17T14:53:00+00:00", 6.8601, 6.875, 6.8601, 6.875, 4920.0], ["2026-09-17T14:54:00+00:00", 6.875, 6.8799, 6.87, 6.8765, 7169.0], ["2026-09-17T14:55:00+00:00", 6.875, 6.875, 6.8503, 6.8599, 11473.0], ["2026-09-17T14:56:00+00:00", 6.8527, 6.885, 6.8527, 6.885, 9564.0], ["2026-09-17T14:57:00+00:00", 6.8803, 6.89, 6.8803, 6.885, 3810.0], ["2026-09-17T14:58:00+00:00", 6.885, 6.895, 6.885, 6.89, 3595.0], ["2026-09-17T14:59:00+00:00", 6.88, 6.9, 6.87, 6.9, 10234.0], ["2026-09-17T15:00:00+00:00", 6.895, 6.895, 6.88, 6.885, 3469.0], ["2026-09-17T15:01:00+00:00", 6.89, 6.905, 6.8715, 6.9, 11575.0], ["2026-09-17T15:02:00+00:00", 6.9, 6.905, 6.895, 6.9035, 9718.0], ["2026-09-17T15:03:00+00:00", 6.905, 6.905, 6.885, 6.885, 15667.0], ["2026-09-17T15:04:00+00:00", 6.89, 6.89, 6.8701, 6.875, 2249.0], ["2026-09-17T15:05:00+00:00", 6.879, 6.88, 6.855, 6.855, 5448.0], ["2026-09-17T15:06:00+00:00", 6.855, 6.875, 6.855, 6.865, 12619.0], ["2026-09-17T15:07:00+00:00", 6.86, 6.87, 6.85, 6.865, 9164.0], ["2026-09-17T15:08:00+00:00", 6.865, 6.865, 6.86, 6.86, 1080.0], ["2026-09-17T15:09:00+00:00", 6.865, 6.865, 6.86, 6.86, 906.0], ["2026-09-17T15:10:00+00:00", 6.8611, 6.865, 6.85, 6.85, 2670.0], ["2026-09-17T15:11:00+00:00", 6.85, 6.855, 6.85, 6.855, 568.0], ["2026-09-17T15:12:00+00:00", 6.85, 6.8502, 6.84, 6.84, 8298.0], ["2026-09-17T15:13:00+00:00", 6.8429, 6.8456, 6.84, 6.8401, 3818.0], ["2026-09-17T15:14:00+00:00", 6.841, 6.841, 6.83, 6.835, 8200.0], ["2026-09-17T15:15:00+00:00", 6.835, 6.84, 6.83, 6.84, 1385.0], ["2026-09-17T15:16:00+00:00", 6.8397, 6.84, 6.835, 6.84, 1461.0], ["2026-09-17T15:17:00+00:00", 6.84, 6.85, 6.835, 6.8414, 3504.0], ["2026-09-17T15:18:00+00:00", 6.8417, 6.85, 6.84, 6.85, 4545.0], ["2026-09-17T15:19:00+00:00", 6.84, 6.84, 6.8201, 6.825, 8738.0], ["2026-09-17T15:20:00+00:00", 6.825, 6.83, 6.81, 6.83, 7898.0], ["2026-09-17T15:21:00+00:00", 6.83, 6.83, 6.82, 6.82, 3897.0], ["2026-09-17T15:22:00+00:00", 6.825, 6.85, 6.805, 6.85, 27067.0], ["2026-09-17T15:23:00+00:00", 6.845, 6.855, 6.8401, 6.845, 7392.0], ["2026-09-17T15:24:00+00:00", 6.8499, 6.8499, 6.83, 6.835, 3655.0], ["2026-09-17T15:25:00+00:00", 6.84, 6.86, 6.84, 6.86, 4623.0], ["2026-09-17T15:26:00+00:00", 6.855, 6.855, 6.84, 6.84, 6332.0], ["2026-09-17T15:27:00+00:00", 6.845, 6.8699, 6.84, 6.865, 4828.0], ["2026-09-17T15:28:00+00:00", 6.8599, 6.875, 6.855, 6.875, 7046.0], ["2026-09-17T15:29:00+00:00", 6.875, 6.88, 6.86, 6.87, 4536.0], ["2026-09-17T15:30:00+00:00", 6.8778, 6.89, 6.875, 6.8884, 4534.0], ["2026-09-17T15:31:00+00:00", 6.885, 6.8899, 6.885, 6.885, 3479.0], ["2026-09-17T15:32:00+00:00", 6.8817, 6.885, 6.88, 6.88, 5635.0], ["2026-09-17T15:33:00+00:00", 6.875, 6.875, 6.865, 6.87, 14740.0], ["2026-09-17T15:34:00+00:00", 6.875, 6.89, 6.875, 6.89, 3814.0], ["2026-09-17T15:35:00+00:00", 6.895, 6.91, 6.895, 6.895, 25616.0], ["2026-09-17T15:36:00+00:00", 6.89, 6.89, 6.8814, 6.8814, 8345.0], ["2026-09-17T15:37:00+00:00", 6.88, 6.88, 6.87, 6.87, 5896.0], ["2026-09-17T15:38:00+00:00", 6.8762, 6.88, 6.87, 6.88, 4798.0], ["2026-09-17T15:39:00+00:00", 6.871, 6.875, 6.87, 6.875, 1214.0], ["2026-09-17T15:40:00+00:00", 6.875, 6.88, 6.875, 6.88, 3271.0], ["2026-09-17T15:41:00+00:00", 6.8799, 6.8799, 6.87, 6.87, 1129.0], ["2026-09-17T15:42:00+00:00", 6.875, 6.88, 6.8702, 6.8795, 2894.0], ["2026-09-17T15:43:00+00:00", 6.88, 6.88, 6.875, 6.875, 1193.0], ["2026-09-17T15:44:00+00:00", 6.875, 6.875, 6.875, 6.875, 897.0], ["2026-09-17T15:45:00+00:00", 6.875, 6.875, 6.86, 6.875, 9720.0], ["2026-09-17T15:47:00+00:00", 6.875, 6.875, 6.875, 6.875, 610.0], ["2026-09-17T15:48:00+00:00", 6.875, 6.88, 6.875, 6.88, 1863.0], ["2026-09-17T15:49:00+00:00", 6.875, 6.885, 6.875, 6.885, 4311.0], ["2026-09-17T15:50:00+00:00", 6.885, 6.885, 6.885, 6.885, 942.0], ["2026-09-17T15:51:00+00:00", 6.885, 6.885, 6.88, 6.885, 4027.0], ["2026-09-17T15:52:00+00:00", 6.885, 6.885, 6.885, 6.885, 569.0], ["2026-09-17T15:53:00+00:00", 6.885, 6.8999, 6.885, 6.895, 8710.0], ["2026-09-17T15:54:00+00:00", 6.895, 6.895, 6.89, 6.895, 2689.0], ["2026-09-17T15:55:00+00:00", 6.895, 6.895, 6.895, 6.895, 1717.0], ["2026-09-17T15:56:00+00:00", 6.89, 6.89, 6.87, 6.875, 12974.0], ["2026-09-17T15:57:00+00:00", 6.875, 6.88, 6.87, 6.88, 15009.0], ["2026-09-17T15:58:00+00:00", 6.885, 6.91, 6.885, 6.91, 9156.0], ["2026-09-17T15:59:00+00:00", 6.91, 6.9499, 6.91, 6.945, 43461.0], ["2026-09-17T16:00:00+00:00", 6.94, 6.945, 6.9176, 6.9176, 11562.0], ["2026-09-17T16:01:00+00:00", 6.915, 6.915, 6.9101, 6.9101, 787.0], ["2026-09-17T16:02:00+00:00", 6.915, 6.93, 6.915, 6.925, 5239.0], ["2026-09-17T16:03:00+00:00", 6.925, 6.925, 6.915, 6.915, 8135.0], ["2026-09-17T16:04:00+00:00", 6.9107, 6.915, 6.885, 6.89, 14194.0], ["2026-09-17T16:05:00+00:00", 6.89, 6.9, 6.89, 6.89, 6020.0], ["2026-09-17T16:06:00+00:00", 6.895, 6.895, 6.89, 6.895, 684.0], ["2026-09-17T16:07:00+00:00", 6.8903, 6.895, 6.89, 6.89, 1287.0], ["2026-09-17T16:08:00+00:00", 6.895, 6.8999, 6.895, 6.895, 1224.0], ["2026-09-17T16:09:00+00:00", 6.9, 6.9, 6.89, 6.895, 8545.0], ["2026-09-17T16:10:00+00:00", 6.895, 6.905, 6.8923, 6.905, 7043.0], ["2026-09-17T16:11:00+00:00", 6.9001, 6.91, 6.9001, 6.9077, 6739.0], ["2026-09-17T16:12:00+00:00", 6.905, 6.905, 6.9, 6.9, 1127.0], ["2026-09-17T16:13:00+00:00", 6.905, 6.905, 6.905, 6.905, 4367.0], ["2026-09-17T16:14:00+00:00", 6.905, 6.92, 6.905, 6.9199, 3452.0], ["2026-09-17T16:15:00+00:00", 6.9105, 6.915, 6.9105, 6.915, 2365.0], ["2026-09-17T16:16:00+00:00", 6.9199, 6.9199, 6.91, 6.915, 1974.0], ["2026-09-17T16:17:00+00:00", 6.9191, 6.925, 6.9115, 6.9115, 7074.0], ["2026-09-17T16:18:00+00:00", 6.915, 6.915, 6.915, 6.915, 1926.0], ["2026-09-17T16:19:00+00:00", 6.915, 6.94, 6.91, 6.94, 7788.0], ["2026-09-17T16:20:00+00:00", 6.9398, 6.945, 6.925, 6.925, 11794.0], ["2026-09-17T16:21:00+00:00", 6.93, 6.93, 6.93, 6.93, 505.0], ["2026-09-17T16:22:00+00:00", 6.925, 6.935, 6.925, 6.925, 5435.0], ["2026-09-17T16:23:00+00:00", 6.93, 6.93, 6.925, 6.93, 3886.0], ["2026-09-17T16:24:00+00:00", 6.925, 6.925, 6.915, 6.915, 3684.0], ["2026-09-17T16:25:00+00:00", 6.915, 6.9189, 6.9, 6.905, 2911.0], ["2026-09-17T16:26:00+00:00", 6.9, 6.9099, 6.9, 6.9, 6929.0], ["2026-09-17T16:27:00+00:00", 6.895, 6.9, 6.895, 6.8999, 2044.0], ["2026-09-17T16:28:00+00:00", 6.895, 6.895, 6.895, 6.895, 660.0], ["2026-09-17T16:29:00+00:00", 6.895, 6.895, 6.895, 6.895, 2710.0], ["2026-09-17T16:30:00+00:00", 6.9, 6.9, 6.885, 6.885, 5377.0], ["2026-09-17T16:31:00+00:00", 6.89, 6.9, 6.89, 6.89, 3097.0], ["2026-09-17T16:32:00+00:00", 6.895, 6.905, 6.895, 6.905, 4945.0], ["2026-09-17T16:33:00+00:00", 6.9, 6.9083, 6.895, 6.895, 5429.0], ["2026-09-17T16:34:00+00:00", 6.89, 6.89, 6.885, 6.885, 1999.0], ["2026-09-17T16:35:00+00:00", 6.89, 6.895, 6.89, 6.895, 1980.0], ["2026-09-17T16:36:00+00:00", 6.895, 6.895, 6.895, 6.895, 533.0], ["2026-09-17T16:37:00+00:00", 6.89, 6.895, 6.89, 6.89, 2146.0], ["2026-09-17T16:38:00+00:00", 6.895, 6.8999, 6.88, 6.895, 6582.0], ["2026-09-17T16:39:00+00:00", 6.9, 6.905, 6.9, 6.905, 1152.0], ["2026-09-17T16:40:00+00:00", 6.9001, 6.905, 6.9, 6.905, 2558.0], ["2026-09-17T16:41:00+00:00", 6.91, 6.9285, 6.91, 6.9285, 6028.0], ["2026-09-17T16:42:00+00:00", 6.93, 6.935, 6.93, 6.93, 3519.0], ["2026-09-17T16:43:00+00:00", 6.93, 6.935, 6.922, 6.925, 8294.0], ["2026-09-17T16:44:00+00:00", 6.93, 6.93, 6.9225, 6.9225, 3302.0], ["2026-09-17T16:45:00+00:00", 6.9241, 6.925, 6.92, 6.925, 2284.0], ["2026-09-17T16:46:00+00:00", 6.9205, 6.925, 6.9205, 6.925, 1379.0], ["2026-09-17T16:47:00+00:00", 6.92, 6.92, 6.91, 6.91, 6120.0], ["2026-09-17T16:48:00+00:00", 6.915, 6.915, 6.9, 6.9099, 3370.0], ["2026-09-17T16:49:00+00:00", 6.905, 6.91, 6.9029, 6.9029, 2436.0], ["2026-09-17T16:50:00+00:00", 6.905, 6.915, 6.905, 6.915, 5028.0], ["2026-09-17T16:51:00+00:00", 6.92, 6.93, 6.92, 6.9209, 4418.0], ["2026-09-17T16:52:00+00:00", 6.925, 6.9282, 6.92, 6.9282, 1821.0], ["2026-09-17T16:53:00+00:00", 6.925, 6.925, 6.9217, 6.925, 2250.0], ["2026-09-17T16:54:00+00:00", 6.925, 6.925, 6.915, 6.915, 5550.0], ["2026-09-17T16:55:00+00:00", 6.92, 6.93, 6.905, 6.91, 19684.0], ["2026-09-17T16:56:00+00:00", 6.905, 6.9099, 6.905, 6.9099, 1143.0], ["2026-09-17T16:57:00+00:00", 6.91, 6.915, 6.905, 6.915, 2453.0], ["2026-09-17T16:58:00+00:00", 6.92, 6.93, 6.92, 6.93, 5126.0], ["2026-09-17T16:59:00+00:00", 6.93, 6.93, 6.925, 6.925, 2614.0], ["2026-09-17T17:00:00+00:00", 6.92, 6.925, 6.915, 6.925, 7551.0], ["2026-09-17T17:01:00+00:00", 6.925, 6.925, 6.925, 6.925, 2206.0], ["2026-09-17T17:02:00+00:00", 6.9272, 6.9272, 6.925, 6.925, 1483.0], ["2026-09-17T17:03:00+00:00", 6.92, 6.93, 6.92, 6.9299, 10573.0], ["2026-09-17T17:04:00+00:00", 6.925, 6.9372, 6.925, 6.9372, 9822.0], ["2026-09-17T17:05:00+00:00", 6.935, 6.94, 6.935, 6.94, 4488.0], ["2026-09-17T17:06:00+00:00", 6.935, 6.9395, 6.935, 6.935, 705.0], ["2026-09-17T17:07:00+00:00", 6.935, 6.94, 6.935, 6.935, 3720.0], ["2026-09-17T17:08:00+00:00", 6.935, 6.94, 6.93, 6.935, 916.0], ["2026-09-17T17:09:00+00:00", 6.935, 6.935, 6.93, 6.935, 2251.0], ["2026-09-17T17:10:00+00:00", 6.935, 6.935, 6.925, 6.925, 6145.0], ["2026-09-17T17:11:00+00:00", 6.925, 6.925, 6.92, 6.92, 5955.0], ["2026-09-17T17:12:00+00:00", 6.915, 6.915, 6.9, 6.9084, 3239.0], ["2026-09-17T17:13:00+00:00", 6.905, 6.905, 6.9, 6.9, 11038.0], ["2026-09-17T17:14:00+00:00", 6.9099, 6.9099, 6.905, 6.905, 1952.0], ["2026-09-17T17:15:00+00:00", 6.905, 6.9063, 6.905, 6.905, 714.0], ["2026-09-17T17:16:00+00:00", 6.9024, 6.905, 6.9001, 6.9005, 1366.0], ["2026-09-17T17:17:00+00:00", 6.905, 6.91, 6.905, 6.905, 2086.0], ["2026-09-17T17:18:00+00:00", 6.9001, 6.905, 6.9001, 6.905, 3322.0], ["2026-09-17T17:19:00+00:00", 6.9001, 6.905, 6.9001, 6.905, 1533.0], ["2026-09-17T17:20:00+00:00", 6.905, 6.905, 6.8973, 6.905, 16997.0], ["2026-09-17T17:21:00+00:00", 6.905, 6.905, 6.9, 6.905, 1992.0], ["2026-09-17T17:22:00+00:00", 6.91, 6.9117, 6.91, 6.91, 4319.0], ["2026-09-17T17:23:00+00:00", 6.91, 6.91, 6.905, 6.9066, 4054.0], ["2026-09-17T17:24:00+00:00", 6.905, 6.905, 6.9, 6.905, 560.0], ["2026-09-17T17:25:00+00:00", 6.905, 6.905, 6.9, 6.9, 514.0], ["2026-09-17T17:26:00+00:00", 6.905, 6.905, 6.88, 6.8861, 4594.0], ["2026-09-17T17:27:00+00:00", 6.885, 6.89, 6.885, 6.89, 3633.0], ["2026-09-17T17:28:00+00:00", 6.8987, 6.8987, 6.8987, 6.8987, 831.0], ["2026-09-17T17:29:00+00:00", 6.895, 6.895, 6.895, 6.895, 1372.0], ["2026-09-17T17:30:00+00:00", 6.895, 6.905, 6.89, 6.89, 4691.0], ["2026-09-17T17:31:00+00:00", 6.8903, 6.9, 6.8903, 6.9, 3935.0], ["2026-09-17T17:32:00+00:00", 6.895, 6.895, 6.89, 6.8939, 2960.0], ["2026-09-17T17:34:00+00:00", 6.8923, 6.895, 6.8923, 6.895, 2347.0], ["2026-09-17T17:35:00+00:00", 6.895, 6.895, 6.895, 6.895, 1633.0], ["2026-09-17T17:36:00+00:00", 6.895, 6.9, 6.89, 6.89, 3258.0], ["2026-09-17T17:37:00+00:00", 6.895, 6.895, 6.885, 6.885, 2951.0], ["2026-09-17T17:38:00+00:00", 6.885, 6.885, 6.8801, 6.8801, 1697.0], ["2026-09-17T17:39:00+00:00", 6.88, 6.88, 6.875, 6.88, 4120.0], ["2026-09-17T17:40:00+00:00", 6.8708, 6.8708, 6.8708, 6.8708, 3395.0], ["2026-09-17T17:41:00+00:00", 6.87, 6.875, 6.87, 6.875, 1980.0], ["2026-09-17T17:42:00+00:00", 6.875, 6.8774, 6.875, 6.875, 2445.0], ["2026-09-17T17:43:00+00:00", 6.875, 6.875, 6.8719, 6.8719, 1313.0], ["2026-09-17T17:44:00+00:00", 6.875, 6.8773, 6.875, 6.8773, 579.0], ["2026-09-17T17:45:00+00:00", 6.875, 6.875, 6.8701, 6.875, 1813.0], ["2026-09-17T17:46:00+00:00", 6.875, 6.875, 6.8708, 6.875, 6149.0], ["2026-09-17T17:47:00+00:00", 6.8781, 6.885, 6.8781, 6.885, 10128.0], ["2026-09-17T17:48:00+00:00", 6.88, 6.88, 6.87, 6.87, 4049.0], ["2026-09-17T17:49:00+00:00", 6.87, 6.875, 6.87, 6.875, 1196.0], ["2026-09-17T17:50:00+00:00", 6.87, 6.8725, 6.87, 6.8725, 1244.0], ["2026-09-17T17:51:00+00:00", 6.875, 6.885, 6.875, 6.885, 12934.0], ["2026-09-17T17:52:00+00:00", 6.89, 6.89, 6.885, 6.885, 1901.0], ["2026-09-17T17:53:00+00:00", 6.885, 6.885, 6.885, 6.885, 539.0], ["2026-09-17T17:54:00+00:00", 6.885, 6.885, 6.885, 6.885, 238.0], ["2026-09-17T17:55:00+00:00", 6.885, 6.8895, 6.885, 6.8895, 445.0], ["2026-09-17T17:56:00+00:00", 6.8818, 6.885, 6.8818, 6.885, 329.0], ["2026-09-17T17:57:00+00:00", 6.89, 6.89, 6.885, 6.885, 573.0], ["2026-09-17T17:58:00+00:00", 6.885, 6.885, 6.885, 6.885, 748.0], ["2026-09-17T17:59:00+00:00", 6.885, 6.885, 6.8848, 6.885, 957.0], ["2026-09-17T18:00:00+00:00", 6.885, 6.885, 6.88, 6.885, 814.0], ["2026-09-17T18:01:00+00:00", 6.885, 6.885, 6.885, 6.885, 498.0], ["2026-09-17T18:03:00+00:00", 6.885, 6.895, 6.885, 6.895, 9685.0], ["2026-09-17T18:04:00+00:00", 6.8999, 6.8999, 6.87, 6.885, 19402.0], ["2026-09-17T18:05:00+00:00", 6.8847, 6.885, 6.8847, 6.885, 929.0], ["2026-09-17T18:06:00+00:00", 6.885, 6.8899, 6.8801, 6.885, 2403.0], ["2026-09-17T18:07:00+00:00", 6.885, 6.885, 6.8803, 6.8803, 1034.0], ["2026-09-17T18:08:00+00:00", 6.88, 6.885, 6.88, 6.88, 1503.0], ["2026-09-17T18:09:00+00:00", 6.88, 6.88, 6.865, 6.87, 10576.0], ["2026-09-17T18:10:00+00:00", 6.87, 6.8786, 6.87, 6.875, 4354.0], ["2026-09-17T18:11:00+00:00", 6.88, 6.88, 6.875, 6.875, 1528.0], ["2026-09-17T18:12:00+00:00", 6.875, 6.875, 6.875, 6.875, 270.0], ["2026-09-17T18:14:00+00:00", 6.875, 6.875, 6.875, 6.875, 3677.0], ["2026-09-17T18:15:00+00:00", 6.875, 6.875, 6.875, 6.875, 1146.0], ["2026-09-17T18:16:00+00:00", 6.875, 6.88, 6.875, 6.88, 4553.0], ["2026-09-17T18:17:00+00:00", 6.8741, 6.875, 6.8741, 6.875, 1189.0], ["2026-09-17T18:18:00+00:00", 6.875, 6.875, 6.875, 6.875, 3133.0], ["2026-09-17T18:19:00+00:00", 6.875, 6.875, 6.875, 6.875, 1287.0], ["2026-09-17T18:20:00+00:00", 6.87, 6.87, 6.86, 6.865, 7774.0], ["2026-09-17T18:21:00+00:00", 6.86, 6.86, 6.85, 6.85, 18412.0], ["2026-09-17T18:22:00+00:00", 6.85, 6.8539, 6.84, 6.845, 21170.0], ["2026-09-17T18:23:00+00:00", 6.8404, 6.8467, 6.8404, 6.8467, 2248.0], ["2026-09-17T18:24:00+00:00", 6.845, 6.845, 6.831, 6.84, 6395.0], ["2026-09-17T18:26:00+00:00", 6.84, 6.84, 6.84, 6.84, 304.0], ["2026-09-17T18:27:00+00:00", 6.835, 6.8437, 6.835, 6.84, 3590.0], ["2026-09-17T18:28:00+00:00", 6.845, 6.85, 6.845, 6.85, 4204.0], ["2026-09-17T18:29:00+00:00", 6.85, 6.85, 6.84, 6.84, 13979.0], ["2026-09-17T18:30:00+00:00", 6.845, 6.8483, 6.84, 6.8483, 6117.0], ["2026-09-17T18:32:00+00:00", 6.845, 6.845, 6.845, 6.845, 1032.0], ["2026-09-17T18:33:00+00:00", 6.84, 6.8414, 6.84, 6.84, 1527.0], ["2026-09-17T18:34:00+00:00", 6.845, 6.845, 6.83, 6.835, 12879.0], ["2026-09-17T18:35:00+00:00", 6.835, 6.835, 6.835, 6.835, 14085.0], ["2026-09-17T18:36:00+00:00", 6.835, 6.84, 6.835, 6.84, 4051.0], ["2026-09-17T18:37:00+00:00", 6.845, 6.845, 6.84, 6.845, 1428.0], ["2026-09-17T18:38:00+00:00", 6.85, 6.8598, 6.85, 6.855, 7567.0], ["2026-09-17T18:39:00+00:00", 6.85, 6.85, 6.845, 6.845, 3810.0], ["2026-09-17T18:40:00+00:00", 6.845, 6.845, 6.84, 6.845, 7625.0], ["2026-09-17T18:41:00+00:00", 6.845, 6.845, 6.845, 6.845, 1021.0], ["2026-09-17T18:42:00+00:00", 6.845, 6.845, 6.845, 6.845, 673.0], ["2026-09-17T18:43:00+00:00", 6.845, 6.845, 6.845, 6.845, 422.0], ["2026-09-17T18:44:00+00:00", 6.845, 6.86, 6.835, 6.835, 30132.0], ["2026-09-17T18:45:00+00:00", 6.83, 6.83, 6.82, 6.82, 2713.0], ["2026-09-17T18:46:00+00:00", 6.815, 6.82, 6.815, 6.815, 5079.0], ["2026-09-17T18:47:00+00:00", 6.8102, 6.8124, 6.8102, 6.8124, 1611.0], ["2026-09-17T18:48:00+00:00", 6.815, 6.82, 6.815, 6.815, 2915.0], ["2026-09-17T18:49:00+00:00", 6.815, 6.825, 6.815, 6.821, 10265.0], ["2026-09-17T18:50:00+00:00", 6.825, 6.825, 6.82, 6.825, 6706.0], ["2026-09-17T18:51:00+00:00", 6.82, 6.82, 6.815, 6.815, 1211.0], ["2026-09-17T18:52:00+00:00", 6.82, 6.825, 6.82, 6.825, 4609.0], ["2026-09-17T18:53:00+00:00", 6.825, 6.825, 6.81, 6.8133, 16577.0], ["2026-09-17T18:54:00+00:00", 6.8101, 6.82, 6.8101, 6.815, 4622.0], ["2026-09-17T18:56:00+00:00", 6.815, 6.8164, 6.815, 6.8164, 910.0], ["2026-09-17T18:57:00+00:00", 6.815, 6.82, 6.815, 6.815, 4597.0], ["2026-09-17T18:58:00+00:00", 6.8176, 6.82, 6.815, 6.815, 1656.0], ["2026-09-17T18:59:00+00:00", 6.82, 6.825, 6.815, 6.815, 5608.0], ["2026-09-17T19:00:00+00:00", 6.815, 6.83, 6.815, 6.83, 4065.0], ["2026-09-17T19:01:00+00:00", 6.83, 6.83, 6.81, 6.81, 6882.0], ["2026-09-17T19:03:00+00:00", 6.81, 6.815, 6.81, 6.815, 1023.0], ["2026-09-17T19:04:00+00:00", 6.815, 6.815, 6.815, 6.815, 1323.0], ["2026-09-17T19:05:00+00:00", 6.81, 6.82, 6.81, 6.82, 2823.0], ["2026-09-17T19:06:00+00:00", 6.81, 6.8199, 6.8001, 6.8199, 24507.0], ["2026-09-17T19:07:00+00:00", 6.81, 6.815, 6.81, 6.815, 1971.0], ["2026-09-17T19:08:00+00:00", 6.815, 6.815, 6.815, 6.815, 558.0], ["2026-09-17T19:09:00+00:00", 6.81, 6.81, 6.795, 6.805, 17415.0], ["2026-09-17T19:10:00+00:00", 6.805, 6.81, 6.8, 6.81, 723.0], ["2026-09-17T19:11:00+00:00", 6.8, 6.805, 6.8, 6.805, 1326.0], ["2026-09-17T19:12:00+00:00", 6.8062, 6.82, 6.805, 6.82, 7861.0], ["2026-09-17T19:13:00+00:00", 6.81, 6.825, 6.81, 6.825, 5288.0], ["2026-09-17T19:14:00+00:00", 6.82, 6.82, 6.82, 6.82, 2635.0], ["2026-09-17T19:15:00+00:00", 6.815, 6.82, 6.81, 6.815, 4625.0], ["2026-09-17T19:16:00+00:00", 6.81, 6.825, 6.81, 6.825, 13344.0], ["2026-09-17T19:17:00+00:00", 6.825, 6.825, 6.82, 6.82, 1992.0], ["2026-09-17T19:18:00+00:00", 6.825, 6.825, 6.825, 6.825, 1011.0], ["2026-09-17T19:19:00+00:00", 6.83, 6.84, 6.829, 6.835, 6469.0], ["2026-09-17T19:20:00+00:00", 6.835, 6.8398, 6.83, 6.835, 2000.0], ["2026-09-17T19:21:00+00:00", 6.835, 6.84, 6.835, 6.835, 3159.0], ["2026-09-17T19:22:00+00:00", 6.83, 6.835, 6.83, 6.835, 5901.0], ["2026-09-17T19:23:00+00:00", 6.835, 6.86, 6.835, 6.84, 27520.0], ["2026-09-17T19:24:00+00:00", 6.84, 6.85, 6.84, 6.85, 14998.0], ["2026-09-17T19:25:00+00:00", 6.8499, 6.85, 6.845, 6.85, 9491.0], ["2026-09-17T19:26:00+00:00", 6.855, 6.8599, 6.85, 6.8599, 13216.0], ["2026-09-17T19:27:00+00:00", 6.85, 6.865, 6.85, 6.8624, 8412.0], ["2026-09-17T19:28:00+00:00", 6.865, 6.885, 6.8625, 6.875, 16314.0], ["2026-09-17T19:29:00+00:00", 6.8719, 6.9, 6.8719, 6.89, 30487.0], ["2026-09-17T19:30:00+00:00", 6.885, 6.89, 6.88, 6.885, 2465.0], ["2026-09-17T19:31:00+00:00", 6.885, 6.8899, 6.885, 6.885, 4215.0], ["2026-09-17T19:32:00+00:00", 6.88, 6.885, 6.875, 6.875, 9749.0], ["2026-09-17T19:33:00+00:00", 6.875, 6.875, 6.87, 6.8718, 9752.0], ["2026-09-17T19:34:00+00:00", 6.87, 6.88, 6.87, 6.88, 3232.0], ["2026-09-17T19:35:00+00:00", 6.875, 6.875, 6.86, 6.865, 4247.0], ["2026-09-17T19:36:00+00:00", 6.8643, 6.865, 6.85, 6.855, 10558.0], ["2026-09-17T19:37:00+00:00", 6.855, 6.855, 6.85, 6.855, 6024.0], ["2026-09-17T19:38:00+00:00", 6.85, 6.85, 6.8401, 6.8405, 9026.0], ["2026-09-17T19:39:00+00:00", 6.8405, 6.845, 6.84, 6.845, 1793.0], ["2026-09-17T19:40:00+00:00", 6.845, 6.845, 6.84, 6.84, 2370.0], ["2026-09-17T19:41:00+00:00", 6.84, 6.84, 6.835, 6.835, 7280.0], ["2026-09-17T19:42:00+00:00", 6.835, 6.8483, 6.835, 6.8483, 20443.0], ["2026-09-17T19:43:00+00:00", 6.85, 6.85, 6.845, 6.845, 2740.0], ["2026-09-17T19:44:00+00:00", 6.845, 6.85, 6.84, 6.84, 6757.0], ["2026-09-17T19:45:00+00:00", 6.8476, 6.8476, 6.835, 6.835, 43119.0], ["2026-09-17T19:46:00+00:00", 6.835, 6.8399, 6.825, 6.825, 24574.0], ["2026-09-17T19:47:00+00:00", 6.83, 6.835, 6.8201, 6.835, 6894.0], ["2026-09-17T19:48:00+00:00", 6.8301, 6.8301, 6.82, 6.825, 25009.0], ["2026-09-17T19:49:00+00:00", 6.83, 6.83, 6.825, 6.825, 1633.0], ["2026-09-17T19:50:00+00:00", 6.83, 6.835, 6.825, 6.835, 12750.0], ["2026-09-17T19:51:00+00:00", 6.835, 6.835, 6.82, 6.835, 22110.0], ["2026-09-17T19:52:00+00:00", 6.835, 6.855, 6.83, 6.855, 22662.0], ["2026-09-17T19:53:00+00:00", 6.855, 6.86, 6.855, 6.855, 8677.0], ["2026-09-17T19:54:00+00:00", 6.86, 6.895, 6.86, 6.895, 26345.0], ["2026-09-17T19:55:00+00:00", 6.895, 6.895, 6.835, 6.855, 146160.0], ["2026-09-17T19:56:00+00:00", 6.855, 6.855, 6.855, 6.855, 16392.0], ["2026-09-17T19:57:00+00:00", 6.852, 6.86, 6.85, 6.86, 25026.0], ["2026-09-17T19:58:00+00:00", 6.86, 6.87, 6.86, 6.87, 29036.0], ["2026-09-17T19:59:00+00:00", 6.865, 6.87, 6.85, 6.86, 155415.0], ["2026-09-17T20:00:00+00:00", 6.87, 6.94, 6.8683, 6.94, 611798.0]]