[["2026-09-17T13:30:00+00:00", 13.5, 13.66, 13.47, 13.64, 318972.0], ["2026-09-17T13:31:00+00:00", 13.64, 13.67, 13.52, 13.62, 175544.0], ["2026-09-17T13:32:00+00:00", 13.6, 13.62, 13.41, 13.48, 109228.0], ["2026-09-17T13:33:00+00:00", 13.49, 13.49, 13.38, 13.43, 55247.0], ["2026-09-17T13:34:00+00:00", 13.42, 13.425, 13.36, 13.42, 142742.0], ["2026-09-17T13:35:00+00:00", 13.42, 13.4223, 13.345, 13.37, 57822.0], ["2026-09-17T13:36:00+00:00", 13.37, 13.41, 13.3305, 13.35, 61291.0], ["2026-09-17T13:37:00+00:00", 13.35, 13.355, 13.21, 13.2351, 60182.0], ["2026-09-17T13:38:00+00:00", 13.23, 13.26, 13.16, 13.17, 78583.0], ["2026-09-17T13:39:00+00:00", 13.17, 13.17, 13.03, 13.065, 88484.0], ["2026-09-17T13:40:00+00:00", 13.065, 13.0999, 12.995, 13.09, 117828.0], ["2026-09-17T13:41:00+00:00", 13.1, 13.1, 12.92, 12.95, 94976.0], ["2026-09-17T13:42:00+00:00", 12.9303, 12.9579, 12.88, 12.9399, 98679.0], ["2026-09-17T13:43:00+00:00", 12.935, 12.9599, 12.87, 12.89, 59996.0], ["2026-09-17T13:44:00+00:00", 12.895, 12.95, 12.87, 12.93, 67370.0], ["2026-09-17T13:45:00+00:00", 12.925, 13.0135, 12.895, 12.9, 237784.0], ["2026-09-17T13:46:00+00:00", 12.9, 12.9198, 12.78, 12.91, 184575.0], ["2026-09-17T13:47:00+00:00", 12.9, 12.96, 12.85, 12.92, 100329.0], ["2026-09-17T13:48:00+00:00", 12.909, 13.01, 12.89, 13.01, 167427.0], ["2026-09-17T13:49:00+00:00", 13.005, 13.01, 12.95, 12.99, 102235.0], ["2026-09-17T13:50:00+00:00", 12.985, 13.06, 12.985, 13.0, 95417.0], ["2026-09-17T13:51:00+00:00", 12.995, 13.03, 12.96, 13.018, 71227.0], ["2026-09-17T13:52:00+00:00", 13.014, 13.03, 12.97, 12.97, 36183.0], ["2026-09-17T13:53:00+00:00", 12.98, 13.05, 12.98, 12.99, 62063.0], ["2026-09-17T13:54:00+00:00", 12.985, 13.005, 12.935, 12.945, 85314.0], ["2026-09-17T13:55:00+00:00", 12.945, 12.975, 12.92, 12.925, 54485.0], ["2026-09-17T13:56:00+00:00", 12.925, 12.985, 12.9, 12.977, 118370.0], ["2026-09-17T13:57:00+00:00", 12.975, 12.995, 12.94, 12.97, 48743.0], ["2026-09-17T13:58:00+00:00", 12.97, 12.975, 12.92, 12.945, 37744.0], ["2026-09-17T13:59:00+00:00", 12.949, 13.04, 12.949, 13.035, 45405.0], ["2026-09-17T14:00:00+00:00", 13.05, 13.085, 13.025, 13.03, 96823.0], ["2026-09-17T14:01:00+00:00", 13.025, 13.055, 12.97, 12.985, 75945.0], ["2026-09-17T14:02:00+00:00", 12.98, 12.98, 12.825, 12.83, 213277.0], ["2026-09-17T14:03:00+00:00", 12.825, 12.86, 12.775, 12.8, 145692.0], ["2026-09-17T14:04:00+00:00", 12.785, 12.805, 12.695, 12.71, 116818.0], ["2026-09-17T14:05:00+00:00", 12.715, 12.81, 12.705, 12.705, 156805.0], ["2026-09-17T14:06:00+00:00", 12.705, 12.72, 12.6524, 12.675, 117686.0], ["2026-09-17T14:07:00+00:00", 12.675, 12.68, 12.61, 12.645, 97297.0], ["2026-09-17T14:08:00+00:00", 12.645, 12.685, 12.64, 12.685, 64602.0], ["2026-09-17T14:09:00+00:00", 12.68, 12.74, 12.66, 12.73, 55677.0], ["2026-09-17T14:10:00+00:00", 12.73, 12.77, 12.7186, 12.765, 62177.0], ["2026-09-17T14:11:00+00:00", 12.765, 12.81, 12.76, 12.81, 65690.0], ["2026-09-17T14:12:00+00:00", 12.805, 12.84, 12.785, 12.825, 67707.0], ["2026-09-17T14:13:00+00:00", 12.825, 12.83, 12.76, 12.79, 66483.0], ["2026-09-17T14:14:00+00:00", 12.79, 12.86, 12.785, 12.855, 72139.0], ["2026-09-17T14:15:00+00:00", 12.8504, 12.865, 12.83, 12.8361, 107701.0], ["2026-09-17T14:16:00+00:00", 12.84, 12.9099, 12.835, 12.88, 96193.0], ["2026-09-17T14:17:00+00:00", 12.885, 12.945, 12.86, 12.86, 94388.0], ["2026-09-17T14:18:00+00:00", 12.855, 12.88, 12.85, 12.88, 17932.0], ["2026-09-17T14:19:00+00:00", 12.89, 12.8928, 12.855, 12.88, 35572.0], ["2026-09-17T14:20:00+00:00", 12.885, 12.885, 12.86, 12.865, 24465.0], ["2026-09-17T14:21:00+00:00", 12.87, 12.93, 12.87, 12.915, 58088.0], ["2026-09-17T14:22:00+00:00", 12.925, 12.925, 12.895, 12.895, 43724.0], ["2026-09-17T14:23:00+00:00", 12.9, 12.91, 12.85, 12.86, 32230.0], ["2026-09-17T14:24:00+00:00", 12.86, 12.905, 12.8599, 12.88, 38330.0], ["2026-09-17T14:25:00+00:00", 12.88, 12.9, 12.87, 12.885, 28189.0], ["2026-09-17T14:26:00+00:00", 12.88, 12.925, 12.875, 12.915, 23910.0], ["2026-09-17T14:27:00+00:00", 12.91, 12.93, 12.905, 12.925, 23689.0], ["2026-09-17T14:28:00+00:00", 12.925, 12.935, 12.88, 12.9, 20592.0], ["2026-09-17T14:29:00+00:00", 12.91, 12.94, 12.895, 12.925, 19838.0], ["2026-09-17T14:30:00+00:00", 12.935, 12.94, 12.92, 12.92, 19009.0], ["2026-09-17T14:31:00+00:00", 12.925, 12.96, 12.911, 12.955, 22354.0], ["2026-09-17T14:32:00+00:00", 12.955, 12.9676, 12.94, 12.9558, 23669.0], ["2026-09-17T14:33:00+00:00", 12.9599, 12.99, 12.9486, 12.965, 30634.0], ["2026-09-17T14:34:00+00:00", 12.96, 12.97, 12.9501, 12.9562, 18792.0], ["2026-09-17T14:35:00+00:00", 12.96, 12.97, 12.945, 12.945, 26736.0], ["2026-09-17T14:36:00+00:00", 12.94, 12.965, 12.925, 12.95, 38821.0], ["2026-09-17T14:37:00+00:00", 12.95, 12.98, 12.94, 12.965, 34830.0], ["2026-09-17T14:38:00+00:00", 12.965, 12.97, 12.94, 12.9699, 30143.0], ["2026-09-17T14:39:00+00:00", 12.9606, 13.02, 12.955, 12.995, 59263.0], ["2026-09-17T14:40:00+00:00", 12.995, 13.03, 12.995, 13.015, 29503.0], ["2026-09-17T14:41:00+00:00", 13.02, 13.065, 13.02, 13.06, 39328.0], ["2026-09-17T14:42:00+00:00", 13.065, 13.07, 13.045, 13.045, 20360.0], ["2026-09-17T14:43:00+00:00", 13.045, 13.045, 13.01, 13.015, 28236.0], ["2026-09-17T14:44:00+00:00", 13.015, 13.04, 12.99, 13.04, 41061.0], ["2026-09-17T14:45:00+00:00", 13.05, 13.1, 13.05, 13.095, 42980.0], ["2026-09-17T14:46:00+00:00", 13.095, 13.2402, 13.095, 13.24, 109460.0], ["2026-09-17T14:47:00+00:00", 13.24, 13.265, 13.2, 13.22, 203098.0], ["2026-09-17T14:48:00+00:00", 13.22, 13.26, 13.22, 13.245, 75709.0], ["2026-09-17T14:49:00+00:00", 13.245, 13.275, 13.21, 13.265, 63173.0], ["2026-09-17T14:50:00+00:00", 13.265, 13.27, 13.25, 13.265, 27834.0], ["2026-09-17T14:51:00+00:00", 13.27, 13.34, 13.2601, 13.335, 129671.0], ["2026-09-17T14:52:00+00:00", 13.33, 13.335, 13.27, 13.305, 74175.0], ["2026-09-17T14:53:00+00:00", 13.31, 13.335, 13.31, 13.315, 111518.0], ["2026-09-17T14:54:00+00:00", 13.3102, 13.325, 13.295, 13.315, 34339.0], ["2026-09-17T14:55:00+00:00", 13.31, 13.32, 13.285, 13.32, 34636.0], ["2026-09-17T14:56:00+00:00", 13.315, 13.385, 13.3, 13.34, 150517.0], ["2026-09-17T14:57:00+00:00", 13.345, 13.39, 13.34, 13.365, 87131.0], ["2026-09-17T14:58:00+00:00", 13.365, 13.3864, 13.3401, 13.38, 35082.0], ["2026-09-17T14:59:00+00:00", 13.38, 13.38, 13.335, 13.335, 21073.0], ["2026-09-17T15:00:00+00:00", 13.34, 13.34, 13.225, 13.23, 73580.0], ["2026-09-17T15:01:00+00:00", 13.23, 13.255, 13.23, 13.245, 25287.0], ["2026-09-17T15:02:00+00:00", 13.245, 13.285, 13.23, 13.2713, 54340.0], ["2026-09-17T15:03:00+00:00", 13.275, 13.275, 13.24, 13.255, 39334.0], ["2026-09-17T15:04:00+00:00", 13.255, 13.255, 13.17, 13.18, 65518.0], ["2026-09-17T15:05:00+00:00", 13.1729, 13.195, 13.165, 13.19, 21561.0], ["2026-09-17T15:06:00+00:00", 13.195, 13.285, 13.195, 13.26, 82369.0], ["2026-09-17T15:07:00+00:00", 13.265, 13.275, 13.22, 13.245, 29968.0], ["2026-09-17T15:08:00+00:00", 13.245, 13.245, 13.2, 13.2, 18703.0], ["2026-09-17T15:09:00+00:00", 13.2, 13.21, 13.1501, 13.155, 16180.0], ["2026-09-17T15:10:00+00:00", 13.16, 13.19, 13.14, 13.15, 20197.0], ["2026-09-17T15:11:00+00:00", 13.14, 13.155, 13.1301, 13.155, 38818.0], ["2026-09-17T15:12:00+00:00", 13.155, 13.157, 13.12, 13.125, 33077.0], ["2026-09-17T15:13:00+00:00", 13.12, 13.1276, 13.105, 13.115, 25764.0], ["2026-09-17T15:14:00+00:00", 13.115, 13.13, 13.07, 13.105, 41470.0], ["2026-09-17T15:15:00+00:00", 13.11, 13.125, 13.08, 13.095, 44506.0], ["2026-09-17T15:16:00+00:00", 13.1, 13.155, 13.1, 13.145, 185463.0], ["2026-09-17T15:17:00+00:00", 13.14, 13.185, 13.13, 13.185, 31563.0], ["2026-09-17T15:18:00+00:00", 13.185, 13.208, 13.17, 13.205, 16285.0], ["2026-09-17T15:19:00+00:00", 13.21, 13.215, 13.145, 13.155, 28368.0], ["2026-09-17T15:20:00+00:00", 13.155, 13.1595, 13.13, 13.13, 10256.0], ["2026-09-17T15:21:00+00:00", 13.11, 13.13, 13.105, 13.12, 28214.0], ["2026-09-17T15:22:00+00:00", 13.125, 13.1683, 13.1006, 13.145, 27589.0], ["2026-09-17T15:23:00+00:00", 13.135, 13.135, 13.12, 13.125, 8127.0], ["2026-09-17T15:24:00+00:00", 13.1273, 13.14, 13.11, 13.115, 25459.0], ["2026-09-17T15:25:00+00:00", 13.115, 13.125, 13.11, 13.11, 14474.0], ["2026-09-17T15:26:00+00:00", 13.11, 13.115, 13.105, 13.11, 21350.0], ["2026-09-17T15:27:00+00:00", 13.115, 13.1499, 13.1134, 13.1134, 29607.0], ["2026-09-17T15:28:00+00:00", 13.1189, 13.13, 13.105, 13.13, 17944.0], ["2026-09-17T15:29:00+00:00", 13.13, 13.1994, 13.13, 13.185, 22577.0], ["2026-09-17T15:30:00+00:00", 13.19, 13.205, 13.1801, 13.2, 34634.0], ["2026-09-17T15:31:00+00:00", 13.205, 13.22, 13.2, 13.22, 12652.0], ["2026-09-17T15:32:00+00:00", 13.22, 13.225, 13.205, 13.215, 14373.0], ["2026-09-17T15:33:00+00:00", 13.215, 13.225, 13.21, 13.225, 4756.0], ["2026-09-17T15:34:00+00:00", 13.2219, 13.23, 13.22, 13.2279, 12264.0], ["2026-09-17T15:35:00+00:00", 13.225, 13.255, 13.22, 13.235, 38912.0], ["2026-09-17T15:36:00+00:00", 13.24, 13.275, 13.24, 13.2697, 16475.0], ["2026-09-17T15:37:00+00:00", 13.2636, 13.275, 13.24, 13.26, 55954.0], ["2026-09-17T15:38:00+00:00", 13.265, 13.2699, 13.24, 13.245, 18101.0], ["2026-09-17T15:39:00+00:00", 13.25, 13.29, 13.25, 13.29, 22845.0], ["2026-09-17T15:40:00+00:00", 13.295, 13.315, 13.285, 13.31, 51282.0], ["2026-09-17T15:41:00+00:00", 13.31, 13.35, 13.31, 13.345, 76033.0], ["2026-09-17T15:42:00+00:00", 13.345, 13.355, 13.315, 13.335, 52490.0], ["2026-09-17T15:43:00+00:00", 13.33, 13.34, 13.31, 13.325, 21878.0], ["2026-09-17T15:44:00+00:00", 13.325, 13.33, 13.31, 13.325, 23395.0], ["2026-09-17T15:45:00+00:00", 13.325, 13.34, 13.32, 13.325, 32025.0], ["2026-09-17T15:46:00+00:00", 13.325, 13.35, 13.32, 13.335, 43385.0], ["2026-09-17T15:47:00+00:00", 13.3395, 13.36, 13.33, 13.345, 27492.0], ["2026-09-17T15:48:00+00:00", 13.3475, 13.3661, 13.345, 13.345, 26565.0], ["2026-09-17T15:49:00+00:00", 13.3498, 13.38, 13.3498, 13.375, 16031.0], ["2026-09-17T15:50:00+00:00", 13.375, 13.39, 13.365, 13.375, 39634.0], ["2026-09-17T15:51:00+00:00", 13.37, 13.39, 13.355, 13.355, 25239.0], ["2026-09-17T15:52:00+00:00", 13.36, 13.375, 13.34, 13.375, 15458.0], ["2026-09-17T15:53:00+00:00", 13.375, 13.405, 13.375, 13.385, 48535.0], ["2026-09-17T15:54:00+00:00", 13.38, 13.385, 13.355, 13.3717, 17476.0], ["2026-09-17T15:55:00+00:00", 13.37, 13.39, 13.365, 13.3702, 42026.0], ["2026-09-17T15:56:00+00:00", 13.3729, 13.375, 13.3529, 13.375, 25193.0], ["2026-09-17T15:57:00+00:00", 13.375, 13.3769, 13.36, 13.36, 29173.0], ["2026-09-17T15:58:00+00:00", 13.365, 13.395, 13.355, 13.395, 40751.0], ["2026-09-17T15:59:00+00:00", 13.3934, 13.415, 13.39, 13.415, 49516.0], ["2026-09-17T16:00:00+00:00", 13.4112, 13.42, 13.4, 13.415, 74361.0], ["2026-09-17T16:01:00+00:00", 13.42, 13.425, 13.4, 13.42, 15233.0], ["2026-09-17T16:02:00+00:00", 13.425, 13.435, 13.41, 13.425, 18005.0], ["2026-09-17T16:03:00+00:00", 13.43, 13.43, 13.41, 13.41, 20901.0], ["2026-09-17T16:04:00+00:00", 13.4, 13.43, 13.375, 13.38, 42551.0], ["2026-09-17T16:05:00+00:00", 13.38, 13.395, 13.36, 13.39, 54877.0], ["2026-09-17T16:06:00+00:00", 13.3803, 13.405, 13.3501, 13.4, 48574.0], ["2026-09-17T16:07:00+00:00", 13.39, 13.395, 13.37, 13.385, 18971.0], ["2026-09-17T16:08:00+00:00", 13.385, 13.41, 13.38, 13.395, 36475.0], ["2026-09-17T16:09:00+00:00", 13.395, 13.3992, 13.3813, 13.39, 5308.0], ["2026-09-17T16:10:00+00:00", 13.385, 13.39, 13.355, 13.355, 33086.0], ["2026-09-17T16:11:00+00:00", 13.35, 13.38, 13.34, 13.36, 16455.0], ["2026-09-17T16:12:00+00:00", 13.365, 13.38, 13.36, 13.36, 14676.0], ["2026-09-17T16:13:00+00:00", 13.36, 13.37, 13.355, 13.365, 18497.0], ["2026-09-17T16:14:00+00:00", 13.36, 13.365, 13.35, 13.355, 6954.0], ["2026-09-17T16:15:00+00:00", 13.36, 13.4, 13.36, 13.395, 13638.0], ["2026-09-17T16:16:00+00:00", 13.385, 13.41, 13.38, 13.41, 37186.0], ["2026-09-17T16:17:00+00:00", 13.42, 13.445, 13.42, 13.433, 45521.0], ["2026-09-17T16:18:00+00:00", 13.432, 13.4367, 13.415, 13.415, 11009.0], ["2026-09-17T16:19:00+00:00", 13.4111, 13.425, 13.4, 13.405, 10373.0], ["2026-09-17T16:20:00+00:00", 13.405, 13.41, 13.3933, 13.405, 5994.0], ["2026-09-17T16:21:00+00:00", 13.4, 13.415, 13.39, 13.4131, 15473.0], ["2026-09-17T16:22:00+00:00", 13.415, 13.425, 13.4, 13.4, 22648.0], ["2026-09-17T16:23:00+00:00", 13.41, 13.44, 13.41, 13.435, 10908.0], ["2026-09-17T16:24:00+00:00", 13.43, 13.43, 13.42, 13.42, 24130.0], ["2026-09-17T16:25:00+00:00", 13.415, 13.425, 13.345, 13.3451, 32721.0], ["2026-09-17T16:26:00+00:00", 13.345, 13.355, 13.32, 13.355, 37370.0], ["2026-09-17T16:27:00+00:00", 13.355, 13.355, 13.345, 13.345, 12674.0], ["2026-09-17T16:28:00+00:00", 13.35, 13.385, 13.35, 13.38, 19821.0], ["2026-09-17T16:29:00+00:00", 13.3801, 13.3896, 13.37, 13.385, 14427.0], ["2026-09-17T16:30:00+00:00", 13.385, 13.385, 13.37, 13.37, 5718.0], ["2026-09-17T16:31:00+00:00", 13.37, 13.375, 13.36, 13.36, 9513.0], ["2026-09-17T16:32:00+00:00", 13.36, 13.37, 13.35, 13.365, 6985.0], ["2026-09-17T16:33:00+00:00", 13.3629, 13.365, 13.345, 13.345, 6835.0], ["2026-09-17T16:34:00+00:00", 13.3401, 13.36, 13.3401, 13.36, 20332.0], ["2026-09-17T16:35:00+00:00", 13.36, 13.39, 13.36, 13.39, 38130.0], ["2026-09-17T16:36:00+00:00", 13.3799, 13.395, 13.3799, 13.38, 15656.0], ["2026-09-17T16:37:00+00:00", 13.375, 13.375, 13.36, 13.365, 12137.0], ["2026-09-17T16:38:00+00:00", 13.363, 13.39, 13.35, 13.385, 36846.0], ["2026-09-17T16:39:00+00:00", 13.39, 13.3957, 13.38, 13.395, 13843.0], ["2026-09-17T16:40:00+00:00", 13.395, 13.43, 13.385, 13.395, 39611.0], ["2026-09-17T16:41:00+00:00", 13.395, 13.395, 13.38, 13.3817, 25643.0], ["2026-09-17T16:42:00+00:00", 13.3896, 13.4, 13.385, 13.4, 10524.0], ["2026-09-17T16:43:00+00:00", 13.4, 13.41, 13.395, 13.41, 35921.0], ["2026-09-17T16:44:00+00:00", 13.415, 13.42, 13.41, 13.41, 14640.0], ["2026-09-17T16:45:00+00:00", 13.41, 13.45, 13.41, 13.445, 30105.0], ["2026-09-17T16:46:00+00:00", 13.4409, 13.47, 13.4409, 13.47, 30863.0], ["2026-09-17T16:47:00+00:00", 13.47, 13.47, 13.45, 13.47, 28496.0], ["2026-09-17T16:48:00+00:00", 13.467, 13.467, 13.4432, 13.445, 11248.0], ["2026-09-17T16:49:00+00:00", 13.445, 13.475, 13.435, 13.465, 54256.0], ["2026-09-17T16:50:00+00:00", 13.46, 13.46, 13.4339, 13.455, 13407.0], ["2026-09-17T16:51:00+00:00", 13.455, 13.505, 13.45, 13.495, 91252.0], ["2026-09-17T16:52:00+00:00", 13.49, 13.49, 13.47, 13.475, 20183.0], ["2026-09-17T16:53:00+00:00", 13.475, 13.5, 13.475, 13.495, 18241.0], ["2026-09-17T16:54:00+00:00", 13.495, 13.5, 13.485, 13.485, 12520.0], ["2026-09-17T16:55:00+00:00", 13.485, 13.49, 13.415, 13.415, 133454.0], ["2026-09-17T16:56:00+00:00", 13.42, 13.45, 13.42, 13.445, 13024.0], ["2026-09-17T16:57:00+00:00", 13.445, 13.4899, 13.43, 13.48, 109389.0], ["2026-09-17T16:58:00+00:00", 13.481, 13.52, 13.48, 13.515, 33238.0], ["2026-09-17T16:59:00+00:00", 13.515, 13.55, 13.51, 13.545, 38050.0], ["2026-09-17T17:00:00+00:00", 13.545, 13.565, 13.545, 13.555, 28290.0], ["2026-09-17T17:01:00+00:00", 13.555, 13.575, 13.545, 13.575, 19239.0], ["2026-09-17T17:02:00+00:00", 13.5799, 13.59, 13.56, 13.585, 37956.0], ["2026-09-17T17:03:00+00:00", 13.59, 13.59, 13.572, 13.58, 29921.0], ["2026-09-17T17:04:00+00:00", 13.585, 13.6, 13.575, 13.6, 45229.0], ["2026-09-17T17:05:00+00:00", 13.61, 13.64, 13.5984, 13.61, 170443.0], ["2026-09-17T17:06:00+00:00", 13.61, 13.62, 13.5982, 13.5982, 21278.0], ["2026-09-17T17:07:00+00:00", 13.5996, 13.6259, 13.5802, 13.61, 40351.0], ["2026-09-17T17:08:00+00:00", 13.615, 13.63, 13.605, 13.61, 21168.0], ["2026-09-17T17:09:00+00:00", 13.605, 13.605, 13.59, 13.6, 18666.0], ["2026-09-17T17:10:00+00:00", 13.605, 13.605, 13.585, 13.59, 30618.0], ["2026-09-17T17:11:00+00:00", 13.59, 13.59, 13.56, 13.571, 17096.0], ["2026-09-17T17:12:00+00:00", 13.572, 13.575, 13.545, 13.545, 26477.0], ["2026-09-17T17:13:00+00:00", 13.545, 13.57, 13.53, 13.5614, 97261.0], ["2026-09-17T17:14:00+00:00", 13.565, 13.565, 13.525, 13.5372, 30049.0], ["2026-09-17T17:15:00+00:00", 13.535, 13.56, 13.535, 13.54, 46772.0], ["2026-09-17T17:16:00+00:00", 13.545, 13.57, 13.535, 13.565, 32751.0], ["2026-09-17T17:17:00+00:00", 13.565, 13.6095, 13.565, 13.6, 73995.0], ["2026-09-17T17:18:00+00:00", 13.6032, 13.625, 13.595, 13.62, 22454.0], ["2026-09-17T17:19:00+00:00", 13.625, 13.625, 13.6, 13.6, 18158.0], ["2026-09-17T17:20:00+00:00", 13.605, 13.605, 13.585, 13.585, 31179.0], ["2026-09-17T17:21:00+00:00", 13.59, 13.62, 13.583, 13.6, 25980.0], ["2026-09-17T17:22:00+00:00", 13.61, 13.61, 13.58, 13.58, 20148.0], ["2026-09-17T17:23:00+00:00", 13.585, 13.585, 13.55, 13.56, 18683.0], ["2026-09-17T17:24:00+00:00", 13.565, 13.565, 13.5101, 13.525, 28148.0], ["2026-09-17T17:25:00+00:00", 13.53, 13.54, 13.51, 13.51, 24603.0], ["2026-09-17T17:26:00+00:00", 13.51, 13.51, 13.49, 13.505, 30768.0], ["2026-09-17T17:27:00+00:00", 13.505, 13.5199, 13.5001, 13.515, 13999.0], ["2026-09-17T17:28:00+00:00", 13.515, 13.515, 13.485, 13.505, 27588.0], ["2026-09-17T17:29:00+00:00", 13.505, 13.525, 13.4971, 13.52, 20671.0], ["2026-09-17T17:30:00+00:00", 13.525, 13.545, 13.525, 13.535, 14876.0], ["2026-09-17T17:31:00+00:00", 13.53, 13.54, 13.523, 13.535, 11556.0], ["2026-09-17T17:32:00+00:00", 13.54, 13.545, 13.525, 13.53, 35795.0], ["2026-09-17T17:33:00+00:00", 13.54, 13.555, 13.535, 13.55, 10401.0], ["2026-09-17T17:34:00+00:00", 13.555, 13.59, 13.555, 13.575, 27379.0], ["2026-09-17T17:35:00+00:00", 13.575, 13.575, 13.56, 13.56, 19159.0], ["2026-09-17T17:36:00+00:00", 13.56, 13.565, 13.54, 13.545, 4828.0], ["2026-09-17T17:37:00+00:00", 13.545, 13.55, 13.5, 13.5028, 34321.0], ["2026-09-17T17:38:00+00:00", 13.505, 13.515, 13.5, 13.5001, 11379.0], ["2026-09-17T17:39:00+00:00", 13.5001, 13.505, 13.495, 13.505, 14014.0], ["2026-09-17T17:40:00+00:00", 13.505, 13.515, 13.505, 13.51, 3758.0], ["2026-09-17T17:41:00+00:00", 13.5037, 13.515, 13.5, 13.505, 4529.0], ["2026-09-17T17:42:00+00:00", 13.505, 13.505, 13.495, 13.5, 19614.0], ["2026-09-17T17:43:00+00:00", 13.495, 13.495, 13.465, 13.485, 25286.0], ["2026-09-17T17:44:00+00:00", 13.48, 13.49, 13.47, 13.47, 10543.0], ["2026-09-17T17:45:00+00:00", 13.48, 13.485, 13.46, 13.465, 11176.0], ["2026-09-17T17:46:00+00:00", 13.465, 13.49, 13.4633, 13.485, 3793.0], ["2026-09-17T17:47:00+00:00", 13.4899, 13.495, 13.475, 13.485, 21856.0], ["2026-09-17T17:48:00+00:00", 13.485, 13.485, 13.465, 13.465, 24466.0], ["2026-09-17T17:49:00+00:00", 13.46, 13.48, 13.4423, 13.465, 43630.0], ["2026-09-17T17:50:00+00:00", 13.46, 13.495, 13.45, 13.485, 25366.0], ["2026-09-17T17:51:00+00:00", 13.485, 13.495, 13.465, 13.495, 20222.0], ["2026-09-17T17:52:00+00:00", 13.5, 13.505, 13.485, 13.4899, 31585.0], ["2026-09-17T17:53:00+00:00", 13.485, 13.51, 13.485, 13.505, 23921.0], ["2026-09-17T17:54:00+00:00", 13.505, 13.5099, 13.48, 13.495, 51280.0], ["2026-09-17T17:55:00+00:00", 13.495, 13.54, 13.495, 13.535, 50171.0], ["2026-09-17T17:56:00+00:00", 13.535, 13.545, 13.535, 13.545, 5702.0], ["2026-09-17T17:57:00+00:00", 13.545, 13.545, 13.5101, 13.52, 22728.0], ["2026-09-17T17:58:00+00:00", 13.515, 13.53, 13.51, 13.53, 16910.0], ["2026-09-17T17:59:00+00:00", 13.525, 13.535, 13.52, 13.535, 3840.0], ["2026-09-17T18:00:00+00:00", 13.535, 13.54, 13.515, 13.515, 16827.0], ["2026-09-17T18:01:00+00:00", 13.515, 13.515, 13.5, 13.5, 10180.0], ["2026-09-17T18:02:00+00:00", 13.5, 13.5, 13.485, 13.495, 7900.0], ["2026-09-17T18:03:00+00:00", 13.495, 13.495, 13.48, 13.495, 5812.0], ["2026-09-17T18:04:00+00:00", 13.495, 13.495, 13.4501, 13.4501, 21505.0], ["2026-09-17T18:05:00+00:00", 13.4501, 13.46, 13.39, 13.445, 56969.0], ["2026-09-17T18:06:00+00:00", 13.45, 13.4575, 13.435, 13.445, 40146.0], ["2026-09-17T18:07:00+00:00", 13.44, 13.455, 13.43, 13.455, 24099.0], ["2026-09-17T18:08:00+00:00", 13.455, 13.4577, 13.44, 13.45, 19145.0], ["2026-09-17T18:09:00+00:00", 13.44, 13.4422, 13.4, 13.4, 22806.0], ["2026-09-17T18:10:00+00:00", 13.4, 13.445, 13.4, 13.435, 26824.0], ["2026-09-17T18:11:00+00:00", 13.435, 13.455, 13.425, 13.455, 25764.0], ["2026-09-17T18:12:00+00:00", 13.455, 13.48, 13.455, 13.47, 28001.0], ["2026-09-17T18:13:00+00:00", 13.465, 13.465, 13.445, 13.4501, 84119.0], ["2026-09-17T18:14:00+00:00", 13.45, 13.465, 13.45, 13.455, 7543.0], ["2026-09-17T18:15:00+00:00", 13.455, 13.4791, 13.445, 13.4791, 23824.0], ["2026-09-17T18:16:00+00:00", 13.475, 13.475, 13.46, 13.465, 8807.0], ["2026-09-17T18:17:00+00:00", 13.46, 13.48, 13.46, 13.4799, 5399.0], ["2026-09-17T18:18:00+00:00", 13.48, 13.48, 13.465, 13.465, 14292.0], ["2026-09-17T18:19:00+00:00", 13.465, 13.475, 13.465, 13.475, 7221.0], ["2026-09-17T18:20:00+00:00", 13.475, 13.475, 13.465, 13.47, 7191.0], ["2026-09-17T18:21:00+00:00", 13.47, 13.48, 13.4636, 13.475, 4755.0], ["2026-09-17T18:22:00+00:00", 13.47, 13.475, 13.462, 13.465, 3172.0], ["2026-09-17T18:23:00+00:00", 13.47, 13.49, 13.465, 13.49, 37742.0], ["2026-09-17T18:24:00+00:00", 13.49, 13.495, 13.475, 13.478, 10532.0], ["2026-09-17T18:25:00+00:00", 13.475, 13.485, 13.47, 13.48, 5915.0], ["2026-09-17T18:26:00+00:00", 13.485, 13.495, 13.485, 13.495, 8415.0], ["2026-09-17T18:27:00+00:00", 13.5, 13.525, 13.495, 13.51, 23890.0], ["2026-09-17T18:28:00+00:00", 13.515, 13.515, 13.495, 13.5, 21045.0], ["2026-09-17T18:29:00+00:00", 13.5, 13.5, 13.475, 13.4901, 358032.0], ["2026-09-17T18:30:00+00:00", 13.495, 13.5, 13.445, 13.445, 105977.0], ["2026-09-17T18:31:00+00:00", 13.445, 13.465, 13.44, 13.455, 217774.0], ["2026-09-17T18:32:00+00:00", 13.455, 13.465, 13.43, 13.43, 24329.0], ["2026-09-17T18:33:00+00:00", 13.425, 13.44, 13.395, 13.44, 127178.0], ["2026-09-17T18:34:00+00:00", 13.45, 13.4699, 13.44, 13.445, 46862.0], ["2026-09-17T18:35:00+00:00", 13.45, 13.45, 13.439, 13.445, 13100.0], ["2026-09-17T18:36:00+00:00", 13.4499, 13.4499, 13.435, 13.445, 10036.0], ["2026-09-17T18:37:00+00:00", 13.4441, 13.445, 13.425, 13.425, 13941.0], ["2026-09-17T18:38:00+00:00", 13.425, 13.43, 13.42, 13.42, 25328.0], ["2026-09-17T18:39:00+00:00", 13.4102, 13.425, 13.4, 13.4, 29042.0], ["2026-09-17T18:40:00+00:00", 13.395, 13.405, 13.35, 13.355, 41689.0], ["2026-09-17T18:41:00+00:00", 13.355, 13.37, 13.34, 13.365, 14370.0], ["2026-09-17T18:42:00+00:00", 13.37, 13.3814, 13.36, 13.375, 15219.0], ["2026-09-17T18:43:00+00:00", 13.38, 13.405, 13.38, 13.4, 14853.0], ["2026-09-17T18:44:00+00:00", 13.4, 13.4299, 13.4, 13.425, 9394.0], ["2026-09-17T18:45:00+00:00", 13.425, 13.46, 13.42, 13.435, 31797.0], ["2026-09-17T18:46:00+00:00", 13.43, 13.44, 13.42, 13.42, 11295.0], ["2026-09-17T18:47:00+00:00", 13.425, 13.425, 13.3601, 13.385, 22796.0], ["2026-09-17T18:48:00+00:00", 13.385, 13.415, 13.385, 13.41, 11855.0], ["2026-09-17T18:49:00+00:00", 13.415, 13.4179, 13.385, 13.385, 12014.0], ["2026-09-17T18:50:00+00:00", 13.385, 13.395, 13.35, 13.355, 24920.0], ["2026-09-17T18:51:00+00:00", 13.355, 13.375, 13.355, 13.365, 7139.0], ["2026-09-17T18:52:00+00:00", 13.375, 13.375, 13.365, 13.375, 7174.0], ["2026-09-17T18:53:00+00:00", 13.365, 13.375, 13.34, 13.375, 19781.0], ["2026-09-17T18:54:00+00:00", 13.38, 13.38, 13.37, 13.38, 7472.0], ["2026-09-17T18:55:00+00:00", 13.382, 13.3894, 13.37, 13.37, 6491.0], ["2026-09-17T18:56:00+00:00", 13.3601, 13.395, 13.36, 13.385, 19872.0], ["2026-09-17T18:57:00+00:00", 13.385, 13.385, 13.37, 13.375, 11322.0], ["2026-09-17T18:58:00+00:00", 13.375, 13.375, 13.355, 13.365, 7703.0], ["2026-09-17T18:59:00+00:00", 13.37, 13.38, 13.365, 13.37, 12360.0], ["2026-09-17T19:00:00+00:00", 13.375, 13.405, 13.37, 13.405, 28030.0], ["2026-09-17T19:01:00+00:00", 13.405, 13.405, 13.38, 13.38, 12954.0], ["2026-09-17T19:02:00+00:00", 13.375, 13.38, 13.37, 13.375, 11198.0], ["2026-09-17T19:03:00+00:00", 13.375, 13.3872, 13.37, 13.37, 12981.0], ["2026-09-17T19:04:00+00:00", 13.37, 13.385, 13.365, 13.38, 13067.0], ["2026-09-17T19:05:00+00:00", 13.3799, 13.385, 13.355, 13.375, 28669.0], ["2026-09-17T19:06:00+00:00", 13.375, 13.385, 13.375, 13.385, 3987.0], ["2026-09-17T19:07:00+00:00", 13.39, 13.39, 13.38, 13.38, 8335.0], ["2026-09-17T19:08:00+00:00", 13.3763, 13.3763, 13.3502, 13.355, 13297.0], ["2026-09-17T19:09:00+00:00", 13.355, 13.355, 13.315, 13.336, 54553.0], ["2026-09-17T19:10:00+00:00", 13.34, 13.355, 13.335, 13.345, 17898.0], ["2026-09-17T19:11:00+00:00", 13.34, 13.35, 13.33, 13.35, 14464.0], ["2026-09-17T19:12:00+00:00", 13.355, 13.355, 13.335, 13.345, 9602.0], ["2026-09-17T19:13:00+00:00", 13.34, 13.34, 13.325, 13.335, 11765.0], ["2026-09-17T19:14:00+00:00", 13.3321, 13.3321, 13.315, 13.325, 23168.0], ["2026-09-17T19:15:00+00:00", 13.325, 13.325, 13.295, 13.295, 23032.0], ["2026-09-17T19:16:00+00:00", 13.3, 13.315, 13.29, 13.2926, 21813.0], ["2026-09-17T19:17:00+00:00", 13.295, 13.305, 13.2901, 13.295, 7412.0], ["2026-09-17T19:18:00+00:00", 13.295, 13.3, 13.285, 13.3, 25769.0], ["2026-09-17T19:19:00+00:00", 13.295, 13.325, 13.285, 13.325, 18120.0], ["2026-09-17T19:20:00+00:00", 13.3201, 13.35, 13.3201, 13.345, 22834.0], ["2026-09-17T19:21:00+00:00", 13.345, 13.36, 13.3323, 13.36, 21369.0], ["2026-09-17T19:22:00+00:00", 13.355, 13.36, 13.335, 13.34, 25324.0], ["2026-09-17T19:23:00+00:00", 13.3493, 13.3566, 13.335, 13.34, 23560.0], ["2026-09-17T19:24:00+00:00", 13.335, 13.335, 13.32, 13.32, 27727.0], ["2026-09-17T19:25:00+00:00", 13.315, 13.3199, 13.3037, 13.305, 14922.0], ["2026-09-17T19:26:00+00:00", 13.305, 13.315, 13.3, 13.3, 12759.0], ["2026-09-17T19:27:00+00:00", 13.305, 13.325, 13.3, 13.325, 12099.0], ["2026-09-17T19:28:00+00:00", 13.325, 13.34, 13.32, 13.335, 10137.0], ["2026-09-17T19:29:00+00:00", 13.335, 13.345, 13.32, 13.345, 32509.0], ["2026-09-17T19:30:00+00:00", 13.34, 13.3588, 13.335, 13.355, 28174.0], ["2026-09-17T19:31:00+00:00", 13.355, 13.37, 13.345, 13.365, 18746.0], ["2026-09-17T19:32:00+00:00", 13.3691, 13.3691, 13.32, 13.325, 29872.0], ["2026-09-17T19:33:00+00:00", 13.3296, 13.335, 13.3205, 13.335, 17876.0], ["2026-09-17T19:34:00+00:00", 13.335, 13.335, 13.32, 13.325, 13815.0], ["2026-09-17T19:35:00+00:00", 13.32, 13.32, 13.31, 13.315, 18213.0], ["2026-09-17T19:36:00+00:00", 13.31, 13.31, 13.26, 13.27, 38948.0], ["2026-09-17T19:37:00+00:00", 13.265, 13.28, 13.26, 13.27, 17073.0], ["2026-09-17T19:38:00+00:00", 13.27, 13.28, 13.27, 13.28, 13529.0], ["2026-09-17T19:39:00+00:00", 13.285, 13.3, 13.28, 13.295, 14158.0], ["2026-09-17T19:40:00+00:00", 13.295, 13.31, 13.29, 13.305, 20766.0], ["2026-09-17T19:41:00+00:00", 13.305, 13.315, 13.29, 13.31, 29545.0], ["2026-09-17T19:42:00+00:00", 13.305, 13.305, 13.28, 13.295, 38807.0], ["2026-09-17T19:43:00+00:00", 13.2999, 13.3, 13.26, 13.265, 23711.0], ["2026-09-17T19:44:00+00:00", 13.265, 13.265, 13.25, 13.255, 27094.0], ["2026-09-17T19:45:00+00:00", 13.255, 13.2663, 13.25, 13.255, 26537.0], ["2026-09-17T19:46:00+00:00", 13.25, 13.265, 13.245, 13.245, 43676.0], ["2026-09-17T19:47:00+00:00", 13.245, 13.245, 13.205, 13.225, 156974.0], ["2026-09-17T19:48:00+00:00", 13.23, 13.265, 13.22, 13.265, 88842.0], ["2026-09-17T19:49:00+00:00", 13.265, 13.27, 13.2518, 13.265, 20767.0], ["2026-09-17T19:50:00+00:00", 13.27, 13.28, 13.25, 13.265, 40188.0], ["2026-09-17T19:51:00+00:00", 13.265, 13.265, 13.2444, 13.255, 39919.0], ["2026-09-17T19:52:00+00:00", 13.2558, 13.28, 13.245, 13.265, 44503.0], ["2026-09-17T19:53:00+00:00", 13.27, 13.285, 13.27, 13.285, 26848.0], ["2026-09-17T19:54:00+00:00", 13.29, 13.295, 13.25, 13.265, 117933.0], ["2026-09-17T19:55:00+00:00", 13.27, 13.35, 13.265, 13.35, 69752.0], ["2026-09-17T19:56:00+00:00", 13.345, 13.36, 13.32, 13.325, 94171.0], ["2026-09-17T19:57:00+00:00", 13.32, 13.335, 13.31, 13.32, 111124.0], ["2026-09-17T19:58:00+00:00", 13.315, 13.37, 13.31, 13.365, 154366.0], ["2026-09-17T19:59:00+00:00", 13.37, 13.385, 13.355, 13.355, 285371.0], ["2026-09-17T20:00:00+00:00", 13.35, 13.48, 13.3181, 13.3181, 499266.0]]