[["2026-09-17T13:30:00+00:00", 5.32, 5.33, 5.3001, 5.31, 219573.0], ["2026-09-17T13:31:00+00:00", 5.31, 5.33, 5.305, 5.31, 194801.0], ["2026-09-17T13:32:00+00:00", 5.305, 5.325, 5.3002, 5.31, 57571.0], ["2026-09-17T13:33:00+00:00", 5.315, 5.315, 5.295, 5.3, 83291.0], ["2026-09-17T13:34:00+00:00", 5.295, 5.315, 5.29, 5.315, 31981.0], ["2026-09-17T13:35:00+00:00", 5.315, 5.32, 5.305, 5.305, 15868.0], ["2026-09-17T13:36:00+00:00", 5.305, 5.305, 5.295, 5.2999, 75713.0], ["2026-09-17T13:37:00+00:00", 5.295, 5.3, 5.29, 5.29, 126280.0], ["2026-09-17T13:38:00+00:00", 5.29, 5.3, 5.275, 5.275, 200528.0], ["2026-09-17T13:39:00+00:00", 5.28, 5.28, 5.2692, 5.2692, 121787.0], ["2026-09-17T13:40:00+00:00", 5.265, 5.268, 5.26, 5.2601, 9128.0], ["2026-09-17T13:41:00+00:00", 5.26, 5.2601, 5.25, 5.255, 66293.0], ["2026-09-17T13:42:00+00:00", 5.2583, 5.2599, 5.25, 5.25, 8711.0], ["2026-09-17T13:43:00+00:00", 5.25, 5.28, 5.25, 5.28, 87338.0], ["2026-09-17T13:44:00+00:00", 5.27, 5.28, 5.27, 5.28, 40204.0], ["2026-09-17T13:45:00+00:00", 5.28, 5.291, 5.28, 5.291, 106587.0], ["2026-09-17T13:46:00+00:00", 5.3, 5.3091, 5.295, 5.3, 96834.0], ["2026-09-17T13:47:00+00:00", 5.305, 5.32, 5.3, 5.31, 29017.0], ["2026-09-17T13:48:00+00:00", 5.305, 5.31, 5.3, 5.31, 16765.0], ["2026-09-17T13:49:00+00:00", 5.31, 5.33, 5.3, 5.325, 104211.0], ["2026-09-17T13:50:00+00:00", 5.3201, 5.34, 5.3201, 5.34, 17028.0], ["2026-09-17T13:51:00+00:00", 5.335, 5.34, 5.33, 5.34, 12140.0], ["2026-09-17T13:52:00+00:00", 5.335, 5.34, 5.33, 5.335, 33677.0], ["2026-09-17T13:53:00+00:00", 5.3301, 5.34, 5.32, 5.325, 82265.0], ["2026-09-17T13:54:00+00:00", 5.3295, 5.3295, 5.32, 5.325, 5853.0], ["2026-09-17T13:55:00+00:00", 5.325, 5.325, 5.32, 5.32, 2763.0], ["2026-09-17T13:56:00+00:00", 5.3205, 5.34, 5.32, 5.34, 30725.0], ["2026-09-17T13:57:00+00:00", 5.335, 5.34, 5.33, 5.335, 37398.0], ["2026-09-17T13:58:00+00:00", 5.335, 5.34, 5.33, 5.335, 17660.0], ["2026-09-17T13:59:00+00:00", 5.335, 5.345, 5.335, 5.3435, 33575.0], ["2026-09-17T14:00:00+00:00", 5.34, 5.3499, 5.33, 5.335, 64823.0], ["2026-09-17T14:01:00+00:00", 5.335, 5.355, 5.335, 5.355, 33462.0], ["2026-09-17T14:02:00+00:00", 5.35, 5.3591, 5.35, 5.355, 9151.0], ["2026-09-17T14:03:00+00:00", 5.35, 5.355, 5.35, 5.355, 3801.0], ["2026-09-17T14:04:00+00:00", 5.355, 5.36, 5.355, 5.36, 13688.0], ["2026-09-17T14:05:00+00:00", 5.3599, 5.37, 5.35, 5.365, 34750.0], ["2026-09-17T14:06:00+00:00", 5.37, 5.38, 5.3695, 5.375, 35506.0], ["2026-09-17T14:07:00+00:00", 5.375, 5.38, 5.37, 5.3701, 51518.0], ["2026-09-17T14:08:00+00:00", 5.375, 5.38, 5.37, 5.38, 54895.0], ["2026-09-17T14:09:00+00:00", 5.38, 5.39, 5.37, 5.385, 60481.0], ["2026-09-17T14:10:00+00:00", 5.385, 5.385, 5.37, 5.38, 54561.0], ["2026-09-17T14:11:00+00:00", 5.375, 5.38, 5.3702, 5.38, 23619.0], ["2026-09-17T14:12:00+00:00", 5.375, 5.375, 5.365, 5.365, 47911.0], ["2026-09-17T14:13:00+00:00", 5.37, 5.375, 5.3612, 5.37, 70113.0], ["2026-09-17T14:14:00+00:00", 5.37, 5.37, 5.365, 5.365, 4679.0], ["2026-09-17T14:15:00+00:00", 5.365, 5.369, 5.36, 5.365, 20339.0], ["2026-09-17T14:16:00+00:00", 5.365, 5.365, 5.355, 5.3601, 88601.0], ["2026-09-17T14:17:00+00:00", 5.3699, 5.3699, 5.352, 5.355, 15018.0], ["2026-09-17T14:18:00+00:00", 5.35, 5.355, 5.35, 5.355, 31709.0], ["2026-09-17T14:19:00+00:00", 5.355, 5.36, 5.355, 5.355, 26671.0], ["2026-09-17T14:20:00+00:00", 5.36, 5.36, 5.345, 5.345, 36113.0], ["2026-09-17T14:21:00+00:00", 5.345, 5.3595, 5.345, 5.35, 30964.0], ["2026-09-17T14:22:00+00:00", 5.3582, 5.36, 5.35, 5.36, 19242.0], ["2026-09-17T14:23:00+00:00", 5.355, 5.3599, 5.355, 5.355, 3530.0], ["2026-09-17T14:24:00+00:00", 5.355, 5.36, 5.355, 5.355, 6792.0], ["2026-09-17T14:25:00+00:00", 5.355, 5.355, 5.355, 5.355, 6865.0], ["2026-09-17T14:26:00+00:00", 5.36, 5.37, 5.355, 5.36, 50903.0], ["2026-09-17T14:27:00+00:00", 5.3699, 5.3699, 5.355, 5.355, 23941.0], ["2026-09-17T14:28:00+00:00", 5.355, 5.355, 5.3501, 5.355, 24596.0], ["2026-09-17T14:29:00+00:00", 5.355, 5.36, 5.35, 5.35, 11018.0], ["2026-09-17T14:30:00+00:00", 5.3516, 5.3595, 5.35, 5.355, 31657.0], ["2026-09-17T14:31:00+00:00", 5.36, 5.36, 5.35, 5.36, 22791.0], ["2026-09-17T14:32:00+00:00", 5.355, 5.36, 5.35, 5.35, 63605.0], ["2026-09-17T14:33:00+00:00", 5.355, 5.36, 5.35, 5.355, 1731.0], ["2026-09-17T14:34:00+00:00", 5.3502, 5.36, 5.3502, 5.36, 4157.0], ["2026-09-17T14:35:00+00:00", 5.36, 5.36, 5.355, 5.356, 44283.0], ["2026-09-17T14:36:00+00:00", 5.36, 5.36, 5.355, 5.36, 28630.0], ["2026-09-17T14:37:00+00:00", 5.36, 5.36, 5.34, 5.355, 137941.0], ["2026-09-17T14:38:00+00:00", 5.3578, 5.36, 5.355, 5.355, 7909.0], ["2026-09-17T14:39:00+00:00", 5.355, 5.355, 5.34, 5.35, 36414.0], ["2026-09-17T14:40:00+00:00", 5.345, 5.35, 5.344, 5.344, 59666.0], ["2026-09-17T14:41:00+00:00", 5.345, 5.35, 5.34, 5.345, 29161.0], ["2026-09-17T14:42:00+00:00", 5.345, 5.345, 5.3401, 5.345, 5979.0], ["2026-09-17T14:43:00+00:00", 5.345, 5.345, 5.335, 5.34, 166831.0], ["2026-09-17T14:44:00+00:00", 5.34, 5.34, 5.33, 5.34, 32920.0], ["2026-09-17T14:45:00+00:00", 5.34, 5.35, 5.335, 5.35, 25381.0], ["2026-09-17T14:46:00+00:00", 5.3449, 5.35, 5.34, 5.345, 33608.0], ["2026-09-17T14:47:00+00:00", 5.345, 5.35, 5.34, 5.345, 31039.0], ["2026-09-17T14:48:00+00:00", 5.3479, 5.3479, 5.34, 5.345, 5898.0], ["2026-09-17T14:49:00+00:00", 5.345, 5.35, 5.345, 5.35, 2416.0], ["2026-09-17T14:50:00+00:00", 5.345, 5.345, 5.3419, 5.345, 5605.0], ["2026-09-17T14:51:00+00:00", 5.345, 5.35, 5.3416, 5.35, 5968.0], ["2026-09-17T14:52:00+00:00", 5.3499, 5.3499, 5.34, 5.34, 64940.0], ["2026-09-17T14:53:00+00:00", 5.34, 5.35, 5.335, 5.335, 103392.0], ["2026-09-17T14:54:00+00:00", 5.335, 5.35, 5.335, 5.345, 25734.0], ["2026-09-17T14:55:00+00:00", 5.3423, 5.35, 5.34, 5.35, 8240.0], ["2026-09-17T14:56:00+00:00", 5.34, 5.34, 5.3315, 5.335, 98302.0], ["2026-09-17T14:57:00+00:00", 5.335, 5.335, 5.33, 5.335, 12439.0], ["2026-09-17T14:58:00+00:00", 5.335, 5.34, 5.335, 5.335, 3918.0], ["2026-09-17T14:59:00+00:00", 5.335, 5.345, 5.335, 5.345, 40366.0], ["2026-09-17T15:00:00+00:00", 5.35, 5.36, 5.345, 5.35, 113556.0], ["2026-09-17T15:01:00+00:00", 5.345, 5.35, 5.345, 5.35, 7561.0], ["2026-09-17T15:02:00+00:00", 5.3499, 5.35, 5.345, 5.35, 2074.0], ["2026-09-17T15:03:00+00:00", 5.35, 5.355, 5.3499, 5.3508, 28603.0], ["2026-09-17T15:04:00+00:00", 5.35, 5.35, 5.3499, 5.35, 14913.0], ["2026-09-17T15:05:00+00:00", 5.3483, 5.355, 5.345, 5.35, 51744.0], ["2026-09-17T15:06:00+00:00", 5.35, 5.355, 5.34, 5.34, 28822.0], ["2026-09-17T15:07:00+00:00", 5.345, 5.35, 5.34, 5.349, 63557.0], ["2026-09-17T15:08:00+00:00", 5.34, 5.345, 5.34, 5.345, 16322.0], ["2026-09-17T15:09:00+00:00", 5.3421, 5.35, 5.3401, 5.345, 3521.0], ["2026-09-17T15:10:00+00:00", 5.3401, 5.35, 5.3401, 5.345, 4917.0], ["2026-09-17T15:11:00+00:00", 5.345, 5.35, 5.345, 5.3483, 9283.0], ["2026-09-17T15:12:00+00:00", 5.345, 5.35, 5.345, 5.345, 1767.0], ["2026-09-17T15:13:00+00:00", 5.34, 5.36, 5.34, 5.36, 28277.0], ["2026-09-17T15:14:00+00:00", 5.3599, 5.36, 5.355, 5.36, 71122.0], ["2026-09-17T15:15:00+00:00", 5.36, 5.36, 5.355, 5.355, 14795.0], ["2026-09-17T15:16:00+00:00", 5.355, 5.36, 5.35, 5.3548, 10052.0], ["2026-09-17T15:17:00+00:00", 5.36, 5.37, 5.36, 5.37, 106101.0], ["2026-09-17T15:18:00+00:00", 5.365, 5.37, 5.36, 5.37, 15869.0], ["2026-09-17T15:19:00+00:00", 5.365, 5.3664, 5.355, 5.355, 49654.0], ["2026-09-17T15:20:00+00:00", 5.3577, 5.36, 5.35, 5.35, 24335.0], ["2026-09-17T15:21:00+00:00", 5.355, 5.355, 5.35, 5.355, 47095.0], ["2026-09-17T15:22:00+00:00", 5.35, 5.355, 5.35, 5.3523, 6181.0], ["2026-09-17T15:23:00+00:00", 5.35, 5.355, 5.345, 5.35, 49167.0], ["2026-09-17T15:24:00+00:00", 5.3495, 5.35, 5.34, 5.3499, 54624.0], ["2026-09-17T15:25:00+00:00", 5.345, 5.355, 5.34, 5.35, 56680.0], ["2026-09-17T15:26:00+00:00", 5.349, 5.3499, 5.345, 5.345, 11343.0], ["2026-09-17T15:27:00+00:00", 5.345, 5.345, 5.3403, 5.345, 4326.0], ["2026-09-17T15:28:00+00:00", 5.345, 5.35, 5.3401, 5.3499, 20084.0], ["2026-09-17T15:29:00+00:00", 5.3499, 5.35, 5.345, 5.3499, 55640.0], ["2026-09-17T15:30:00+00:00", 5.35, 5.35, 5.3499, 5.35, 26572.0], ["2026-09-17T15:31:00+00:00", 5.35, 5.35, 5.345, 5.3499, 4988.0], ["2026-09-17T15:32:00+00:00", 5.35, 5.36, 5.35, 5.355, 443809.0], ["2026-09-17T15:33:00+00:00", 5.355, 5.36, 5.3501, 5.3551, 10826.0], ["2026-09-17T15:34:00+00:00", 5.35, 5.36, 5.35, 5.36, 14900.0], ["2026-09-17T15:35:00+00:00", 5.36, 5.36, 5.3527, 5.36, 17892.0], ["2026-09-17T15:36:00+00:00", 5.355, 5.36, 5.35, 5.36, 4176.0], ["2026-09-17T15:37:00+00:00", 5.3501, 5.36, 5.35, 5.35, 20556.0], ["2026-09-17T15:38:00+00:00", 5.355, 5.36, 5.35, 5.35, 14767.0], ["2026-09-17T15:39:00+00:00", 5.355, 5.38, 5.3501, 5.375, 191405.0], ["2026-09-17T15:40:00+00:00", 5.375, 5.38, 5.37, 5.375, 72555.0], ["2026-09-17T15:41:00+00:00", 5.375, 5.38, 5.37, 5.375, 13568.0], ["2026-09-17T15:42:00+00:00", 5.38, 5.38, 5.37, 5.375, 30809.0], ["2026-09-17T15:43:00+00:00", 5.3791, 5.395, 5.3791, 5.395, 103637.0], ["2026-09-17T15:44:00+00:00", 5.392, 5.395, 5.39, 5.395, 24402.0], ["2026-09-17T15:45:00+00:00", 5.4, 5.4, 5.39, 5.395, 7647.0], ["2026-09-17T15:46:00+00:00", 5.395, 5.4, 5.39, 5.395, 20467.0], ["2026-09-17T15:47:00+00:00", 5.395, 5.395, 5.385, 5.395, 76215.0], ["2026-09-17T15:48:00+00:00", 5.395, 5.4, 5.395, 5.4, 8549.0], ["2026-09-17T15:49:00+00:00", 5.3977, 5.4, 5.395, 5.4, 10005.0], ["2026-09-17T15:50:00+00:00", 5.395, 5.4, 5.39, 5.4, 19273.0], ["2026-09-17T15:51:00+00:00", 5.395, 5.41, 5.395, 5.405, 95156.0], ["2026-09-17T15:52:00+00:00", 5.41, 5.41, 5.4001, 5.405, 5097.0], ["2026-09-17T15:53:00+00:00", 5.405, 5.41, 5.402, 5.405, 5317.0], ["2026-09-17T15:54:00+00:00", 5.405, 5.41, 5.405, 5.405, 1744.0], ["2026-09-17T15:55:00+00:00", 5.405, 5.41, 5.4, 5.41, 13117.0], ["2026-09-17T15:56:00+00:00", 5.4095, 5.41, 5.4, 5.41, 41511.0], ["2026-09-17T15:57:00+00:00", 5.405, 5.41, 5.405, 5.41, 19442.0], ["2026-09-17T15:58:00+00:00", 5.41, 5.41, 5.4034, 5.4034, 8127.0], ["2026-09-17T15:59:00+00:00", 5.405, 5.415, 5.4, 5.405, 131408.0], ["2026-09-17T16:00:00+00:00", 5.405, 5.405, 5.4, 5.405, 105131.0], ["2026-09-17T16:01:00+00:00", 5.41, 5.41, 5.4, 5.41, 4895.0], ["2026-09-17T16:02:00+00:00", 5.41, 5.41, 5.4, 5.4025, 16757.0], ["2026-09-17T16:03:00+00:00", 5.41, 5.41, 5.4, 5.405, 14465.0], ["2026-09-17T16:04:00+00:00", 5.405, 5.41, 5.4, 5.41, 116850.0], ["2026-09-17T16:05:00+00:00", 5.405, 5.405, 5.4016, 5.405, 3588.0], ["2026-09-17T16:06:00+00:00", 5.405, 5.405, 5.4, 5.4, 65522.0], ["2026-09-17T16:07:00+00:00", 5.4007, 5.4015, 5.39, 5.395, 34256.0], ["2026-09-17T16:08:00+00:00", 5.395, 5.4, 5.39, 5.395, 14135.0], ["2026-09-17T16:09:00+00:00", 5.4, 5.4, 5.395, 5.395, 4258.0], ["2026-09-17T16:10:00+00:00", 5.395, 5.4, 5.395, 5.395, 1560.0], ["2026-09-17T16:11:00+00:00", 5.395, 5.4, 5.39, 5.395, 12292.0], ["2026-09-17T16:12:00+00:00", 5.39, 5.4, 5.39, 5.395, 9806.0], ["2026-09-17T16:13:00+00:00", 5.3901, 5.395, 5.39, 5.395, 33226.0], ["2026-09-17T16:14:00+00:00", 5.39, 5.395, 5.39, 5.395, 86208.0], ["2026-09-17T16:15:00+00:00", 5.395, 5.395, 5.39, 5.395, 14285.0], ["2026-09-17T16:16:00+00:00", 5.39, 5.3999, 5.39, 5.395, 20187.0], ["2026-09-17T16:17:00+00:00", 5.39, 5.395, 5.38, 5.385, 72271.0], ["2026-09-17T16:18:00+00:00", 5.385, 5.39, 5.38, 5.38, 17798.0], ["2026-09-17T16:19:00+00:00", 5.38, 5.39, 5.38, 5.39, 4528.0], ["2026-09-17T16:20:00+00:00", 5.385, 5.39, 5.385, 5.39, 8274.0], ["2026-09-17T16:21:00+00:00", 5.39, 5.39, 5.385, 5.385, 2890.0], ["2026-09-17T16:22:00+00:00", 5.39, 5.39, 5.385, 5.39, 1971.0], ["2026-09-17T16:23:00+00:00", 5.385, 5.39, 5.38, 5.385, 25258.0], ["2026-09-17T16:24:00+00:00", 5.3832, 5.39, 5.38, 5.3857, 7886.0], ["2026-09-17T16:25:00+00:00", 5.385, 5.39, 5.38, 5.385, 29126.0], ["2026-09-17T16:26:00+00:00", 5.3801, 5.385, 5.3734, 5.3778, 47534.0], ["2026-09-17T16:27:00+00:00", 5.375, 5.375, 5.37, 5.3714, 13369.0], ["2026-09-17T16:28:00+00:00", 5.375, 5.375, 5.37, 5.37, 21428.0], ["2026-09-17T16:29:00+00:00", 5.375, 5.375, 5.37, 5.375, 5784.0], ["2026-09-17T16:30:00+00:00", 5.37, 5.375, 5.37, 5.375, 4684.0], ["2026-09-17T16:31:00+00:00", 5.375, 5.375, 5.36, 5.36, 600661.0], ["2026-09-17T16:32:00+00:00", 5.36, 5.365, 5.36, 5.365, 30730.0], ["2026-09-17T16:33:00+00:00", 5.365, 5.365, 5.355, 5.355, 29089.0], ["2026-09-17T16:34:00+00:00", 5.355, 5.355, 5.3501, 5.3501, 5900.0], ["2026-09-17T16:35:00+00:00", 5.355, 5.37, 5.355, 5.3656, 162721.0], ["2026-09-17T16:36:00+00:00", 5.365, 5.369, 5.365, 5.365, 10443.0], ["2026-09-17T16:37:00+00:00", 5.3641, 5.365, 5.36, 5.365, 16370.0], ["2026-09-17T16:38:00+00:00", 5.365, 5.37, 5.365, 5.365, 4665.0], ["2026-09-17T16:39:00+00:00", 5.365, 5.37, 5.365, 5.37, 53431.0], ["2026-09-17T16:40:00+00:00", 5.365, 5.37, 5.36, 5.365, 5094.0], ["2026-09-17T16:41:00+00:00", 5.365, 5.365, 5.365, 5.365, 5961.0], ["2026-09-17T16:42:00+00:00", 5.365, 5.37, 5.36, 5.365, 2555.0], ["2026-09-17T16:43:00+00:00", 5.365, 5.37, 5.36, 5.365, 148416.0], ["2026-09-17T16:44:00+00:00", 5.365, 5.37, 5.365, 5.365, 9109.0], ["2026-09-17T16:45:00+00:00", 5.37, 5.37, 5.365, 5.37, 105131.0], ["2026-09-17T16:46:00+00:00", 5.37, 5.375, 5.365, 5.37, 209672.0], ["2026-09-17T16:47:00+00:00", 5.37, 5.375, 5.3621, 5.375, 169109.0], ["2026-09-17T16:48:00+00:00", 5.375, 5.38, 5.37, 5.375, 8058.0], ["2026-09-17T16:49:00+00:00", 5.38, 5.38, 5.37, 5.375, 12590.0], ["2026-09-17T16:50:00+00:00", 5.375, 5.375, 5.365, 5.365, 41279.0], ["2026-09-17T16:51:00+00:00", 5.365, 5.365, 5.365, 5.365, 1242.0], ["2026-09-17T16:52:00+00:00", 5.36, 5.37, 5.36, 5.365, 37605.0], ["2026-09-17T16:53:00+00:00", 5.36, 5.365, 5.36, 5.365, 4112.0], ["2026-09-17T16:54:00+00:00", 5.365, 5.365, 5.3605, 5.365, 4119.0], ["2026-09-17T16:55:00+00:00", 5.365, 5.365, 5.35, 5.355, 29964.0], ["2026-09-17T16:56:00+00:00", 5.35, 5.36, 5.35, 5.355, 1553.0], ["2026-09-17T16:57:00+00:00", 5.35, 5.365, 5.35, 5.365, 30240.0], ["2026-09-17T16:58:00+00:00", 5.365, 5.365, 5.36, 5.36, 8950.0], ["2026-09-17T16:59:00+00:00", 5.365, 5.37, 5.36, 5.365, 4077.0], ["2026-09-17T17:00:00+00:00", 5.365, 5.365, 5.36, 5.365, 3588.0], ["2026-09-17T17:01:00+00:00", 5.365, 5.365, 5.36, 5.365, 3812.0], ["2026-09-17T17:02:00+00:00", 5.365, 5.365, 5.36, 5.365, 4255.0], ["2026-09-17T17:03:00+00:00", 5.3699, 5.3699, 5.36, 5.365, 13612.0], ["2026-09-17T17:04:00+00:00", 5.365, 5.375, 5.365, 5.375, 33052.0], ["2026-09-17T17:05:00+00:00", 5.375, 5.375, 5.375, 5.375, 4368.0], ["2026-09-17T17:06:00+00:00", 5.375, 5.3768, 5.3701, 5.375, 3182.0], ["2026-09-17T17:07:00+00:00", 5.3714, 5.3714, 5.3714, 5.3714, 973.0], ["2026-09-17T17:08:00+00:00", 5.38, 5.38, 5.375, 5.3798, 53223.0], ["2026-09-17T17:09:00+00:00", 5.38, 5.38, 5.3724, 5.375, 3131.0], ["2026-09-17T17:10:00+00:00", 5.3701, 5.38, 5.3701, 5.375, 43958.0], ["2026-09-17T17:11:00+00:00", 5.375, 5.375, 5.375, 5.375, 6533.0], ["2026-09-17T17:12:00+00:00", 5.3799, 5.38, 5.375, 5.38, 3336.0], ["2026-09-17T17:13:00+00:00", 5.38, 5.38, 5.375, 5.375, 776.0], ["2026-09-17T17:14:00+00:00", 5.375, 5.375, 5.375, 5.375, 1984.0], ["2026-09-17T17:15:00+00:00", 5.375, 5.375, 5.37, 5.375, 35076.0], ["2026-09-17T17:16:00+00:00", 5.375, 5.375, 5.37, 5.375, 52303.0], ["2026-09-17T17:17:00+00:00", 5.38, 5.38, 5.375, 5.375, 827.0], ["2026-09-17T17:18:00+00:00", 5.375, 5.38, 5.3701, 5.375, 3895.0], ["2026-09-17T17:19:00+00:00", 5.375, 5.38, 5.375, 5.38, 3744.0], ["2026-09-17T17:20:00+00:00", 5.38, 5.38, 5.375, 5.3799, 4413.0], ["2026-09-17T17:21:00+00:00", 5.375, 5.38, 5.375, 5.38, 31313.0], ["2026-09-17T17:22:00+00:00", 5.38, 5.38, 5.375, 5.38, 44423.0], ["2026-09-17T17:23:00+00:00", 5.3789, 5.38, 5.375, 5.375, 22328.0], ["2026-09-17T17:24:00+00:00", 5.375, 5.38, 5.3718, 5.375, 7157.0], ["2026-09-17T17:25:00+00:00", 5.38, 5.3899, 5.375, 5.3801, 56492.0], ["2026-09-17T17:26:00+00:00", 5.385, 5.39, 5.385, 5.385, 1549.0], ["2026-09-17T17:27:00+00:00", 5.39, 5.39, 5.38, 5.39, 4393.0], ["2026-09-17T17:28:00+00:00", 5.385, 5.39, 5.385, 5.385, 3543.0], ["2026-09-17T17:29:00+00:00", 5.3819, 5.39, 5.38, 5.385, 32269.0], ["2026-09-17T17:30:00+00:00", 5.3833, 5.39, 5.3833, 5.385, 9069.0], ["2026-09-17T17:31:00+00:00", 5.39, 5.39, 5.38, 5.38, 7328.0], ["2026-09-17T17:32:00+00:00", 5.39, 5.39, 5.38, 5.39, 32458.0], ["2026-09-17T17:33:00+00:00", 5.385, 5.385, 5.375, 5.375, 85077.0], ["2026-09-17T17:34:00+00:00", 5.38, 5.38, 5.375, 5.375, 4694.0], ["2026-09-17T17:35:00+00:00", 5.3713, 5.375, 5.3702, 5.3702, 3369.0], ["2026-09-17T17:36:00+00:00", 5.375, 5.38, 5.3702, 5.375, 4146.0], ["2026-09-17T17:37:00+00:00", 5.3779, 5.3779, 5.375, 5.375, 4914.0], ["2026-09-17T17:38:00+00:00", 5.375, 5.38, 5.375, 5.375, 15462.0], ["2026-09-17T17:39:00+00:00", 5.375, 5.375, 5.375, 5.375, 527.0], ["2026-09-17T17:40:00+00:00", 5.3701, 5.38, 5.3701, 5.375, 7013.0], ["2026-09-17T17:41:00+00:00", 5.375, 5.375, 5.375, 5.375, 639.0], ["2026-09-17T17:42:00+00:00", 5.375, 5.375, 5.375, 5.375, 1240.0], ["2026-09-17T17:43:00+00:00", 5.375, 5.38, 5.375, 5.375, 5206.0], ["2026-09-17T17:44:00+00:00", 5.375, 5.375, 5.37, 5.375, 17585.0], ["2026-09-17T17:45:00+00:00", 5.375, 5.38, 5.375, 5.375, 6573.0], ["2026-09-17T17:46:00+00:00", 5.375, 5.38, 5.375, 5.375, 18998.0], ["2026-09-17T17:47:00+00:00", 5.375, 5.38, 5.375, 5.375, 2568.0], ["2026-09-17T17:48:00+00:00", 5.38, 5.38, 5.37, 5.3707, 42240.0], ["2026-09-17T17:49:00+00:00", 5.3773, 5.3799, 5.37, 5.3701, 58543.0], ["2026-09-17T17:50:00+00:00", 5.37, 5.375, 5.37, 5.3701, 62552.0], ["2026-09-17T17:51:00+00:00", 5.37, 5.375, 5.37, 5.3714, 51632.0], ["2026-09-17T17:52:00+00:00", 5.3701, 5.38, 5.37, 5.375, 18307.0], ["2026-09-17T17:53:00+00:00", 5.375, 5.38, 5.37, 5.3799, 4316.0], ["2026-09-17T17:54:00+00:00", 5.38, 5.38, 5.375, 5.38, 7523.0], ["2026-09-17T17:55:00+00:00", 5.37, 5.38, 5.37, 5.375, 7644.0], ["2026-09-17T17:56:00+00:00", 5.375, 5.38, 5.375, 5.375, 17601.0], ["2026-09-17T17:57:00+00:00", 5.38, 5.38, 5.3711, 5.375, 7769.0], ["2026-09-17T17:58:00+00:00", 5.375, 5.38, 5.375, 5.38, 2485.0], ["2026-09-17T17:59:00+00:00", 5.38, 5.38, 5.375, 5.375, 6570.0], ["2026-09-17T18:00:00+00:00", 5.375, 5.38, 5.375, 5.375, 1293.0], ["2026-09-17T18:01:00+00:00", 5.375, 5.38, 5.375, 5.375, 6645.0], ["2026-09-17T18:02:00+00:00", 5.38, 5.38, 5.375, 5.38, 1910.0], ["2026-09-17T18:03:00+00:00", 5.375, 5.38, 5.375, 5.38, 19664.0], ["2026-09-17T18:04:00+00:00", 5.375, 5.38, 5.375, 5.3798, 44157.0], ["2026-09-17T18:05:00+00:00", 5.38, 5.385, 5.375, 5.385, 46030.0], ["2026-09-17T18:06:00+00:00", 5.385, 5.39, 5.385, 5.385, 9916.0], ["2026-09-17T18:07:00+00:00", 5.39, 5.39, 5.385, 5.385, 4919.0], ["2026-09-17T18:08:00+00:00", 5.39, 5.39, 5.38, 5.385, 4228.0], ["2026-09-17T18:09:00+00:00", 5.38, 5.385, 5.38, 5.385, 23659.0], ["2026-09-17T18:10:00+00:00", 5.38, 5.385, 5.375, 5.375, 47339.0], ["2026-09-17T18:11:00+00:00", 5.375, 5.38, 5.37, 5.375, 13242.0], ["2026-09-17T18:12:00+00:00", 5.375, 5.385, 5.37, 5.385, 53552.0], ["2026-09-17T18:13:00+00:00", 5.385, 5.385, 5.38, 5.385, 11439.0], ["2026-09-17T18:14:00+00:00", 5.385, 5.385, 5.385, 5.385, 3030.0], ["2026-09-17T18:15:00+00:00", 5.385, 5.3851, 5.385, 5.385, 8826.0], ["2026-09-17T18:16:00+00:00", 5.385, 5.385, 5.385, 5.385, 601.0], ["2026-09-17T18:17:00+00:00", 5.385, 5.3899, 5.385, 5.385, 1428.0], ["2026-09-17T18:18:00+00:00", 5.385, 5.39, 5.38, 5.38, 14830.0], ["2026-09-17T18:19:00+00:00", 5.3801, 5.385, 5.38, 5.385, 15996.0], ["2026-09-17T18:20:00+00:00", 5.385, 5.385, 5.38, 5.385, 21963.0], ["2026-09-17T18:21:00+00:00", 5.385, 5.385, 5.375, 5.375, 84472.0], ["2026-09-17T18:22:00+00:00", 5.375, 5.38, 5.375, 5.375, 32610.0], ["2026-09-17T18:23:00+00:00", 5.375, 5.385, 5.375, 5.385, 75105.0], ["2026-09-17T18:24:00+00:00", 5.385, 5.385, 5.38, 5.38, 14872.0], ["2026-09-17T18:25:00+00:00", 5.385, 5.385, 5.375, 5.375, 24085.0], ["2026-09-17T18:26:00+00:00", 5.375, 5.38, 5.37, 5.375, 143284.0], ["2026-09-17T18:27:00+00:00", 5.375, 5.38, 5.375, 5.375, 5326.0], ["2026-09-17T18:28:00+00:00", 5.38, 5.38, 5.375, 5.375, 6789.0], ["2026-09-17T18:29:00+00:00", 5.38, 5.38, 5.375, 5.375, 13365.0], ["2026-09-17T18:30:00+00:00", 5.375, 5.38, 5.37, 5.3711, 11229.0], ["2026-09-17T18:31:00+00:00", 5.371, 5.375, 5.37, 5.3725, 76333.0], ["2026-09-17T18:32:00+00:00", 5.37, 5.375, 5.365, 5.365, 77463.0], ["2026-09-17T18:33:00+00:00", 5.365, 5.365, 5.365, 5.365, 5734.0], ["2026-09-17T18:34:00+00:00", 5.365, 5.365, 5.365, 5.365, 1016.0], ["2026-09-17T18:35:00+00:00", 5.3601, 5.365, 5.36, 5.365, 13962.0], ["2026-09-17T18:36:00+00:00", 5.365, 5.37, 5.36, 5.365, 6037.0], ["2026-09-17T18:37:00+00:00", 5.36, 5.365, 5.36, 5.365, 3553.0], ["2026-09-17T18:38:00+00:00", 5.36, 5.365, 5.36, 5.365, 17490.0], ["2026-09-17T18:39:00+00:00", 5.365, 5.365, 5.365, 5.365, 2182.0], ["2026-09-17T18:40:00+00:00", 5.36, 5.365, 5.36, 5.365, 1736.0], ["2026-09-17T18:41:00+00:00", 5.365, 5.365, 5.36, 5.3609, 21697.0], ["2026-09-17T18:42:00+00:00", 5.36, 5.365, 5.3501, 5.355, 57061.0], ["2026-09-17T18:43:00+00:00", 5.355, 5.356, 5.35, 5.355, 16447.0], ["2026-09-17T18:44:00+00:00", 5.355, 5.36, 5.355, 5.355, 10370.0], ["2026-09-17T18:45:00+00:00", 5.355, 5.3551, 5.355, 5.3551, 701.0], ["2026-09-17T18:46:00+00:00", 5.355, 5.36, 5.35, 5.355, 12236.0], ["2026-09-17T18:47:00+00:00", 5.355, 5.355, 5.35, 5.355, 20551.0], ["2026-09-17T18:48:00+00:00", 5.355, 5.355, 5.355, 5.355, 2691.0], ["2026-09-17T18:49:00+00:00", 5.355, 5.355, 5.355, 5.355, 3217.0], ["2026-09-17T18:50:00+00:00", 5.35, 5.355, 5.35, 5.355, 9519.0], ["2026-09-17T18:51:00+00:00", 5.35, 5.355, 5.35, 5.355, 16748.0], ["2026-09-17T18:52:00+00:00", 5.3599, 5.3599, 5.35, 5.355, 6895.0], ["2026-09-17T18:53:00+00:00", 5.355, 5.36, 5.35, 5.36, 4732.0], ["2026-09-17T18:54:00+00:00", 5.355, 5.36, 5.35, 5.355, 9940.0], ["2026-09-17T18:55:00+00:00", 5.355, 5.36, 5.35, 5.3516, 4919.0], ["2026-09-17T18:56:00+00:00", 5.3562, 5.36, 5.34, 5.355, 319864.0], ["2026-09-17T18:57:00+00:00", 5.355, 5.36, 5.355, 5.355, 6894.0], ["2026-09-17T18:58:00+00:00", 5.355, 5.355, 5.35, 5.355, 23755.0], ["2026-09-17T18:59:00+00:00", 5.3569, 5.36, 5.35, 5.35, 23783.0], ["2026-09-17T19:00:00+00:00", 5.36, 5.365, 5.355, 5.365, 77502.0], ["2026-09-17T19:01:00+00:00", 5.3699, 5.3699, 5.365, 5.365, 7586.0], ["2026-09-17T19:02:00+00:00", 5.365, 5.365, 5.3636, 5.365, 8379.0], ["2026-09-17T19:03:00+00:00", 5.3699, 5.3699, 5.3637, 5.365, 23922.0], ["2026-09-17T19:04:00+00:00", 5.3678, 5.3678, 5.365, 5.365, 1492.0], ["2026-09-17T19:05:00+00:00", 5.37, 5.37, 5.365, 5.365, 2965.0], ["2026-09-17T19:06:00+00:00", 5.365, 5.365, 5.365, 5.365, 1888.0], ["2026-09-17T19:07:00+00:00", 5.365, 5.37, 5.365, 5.37, 3274.0], ["2026-09-17T19:08:00+00:00", 5.365, 5.37, 5.365, 5.37, 12558.0], ["2026-09-17T19:09:00+00:00", 5.365, 5.37, 5.362, 5.362, 27028.0], ["2026-09-17T19:10:00+00:00", 5.365, 5.365, 5.3601, 5.365, 34450.0], ["2026-09-17T19:11:00+00:00", 5.365, 5.37, 5.36, 5.36, 3291.0], ["2026-09-17T19:12:00+00:00", 5.365, 5.37, 5.365, 5.365, 8425.0], ["2026-09-17T19:13:00+00:00", 5.365, 5.365, 5.365, 5.365, 1403.0], ["2026-09-17T19:14:00+00:00", 5.37, 5.37, 5.365, 5.37, 2034.0], ["2026-09-17T19:15:00+00:00", 5.37, 5.37, 5.365, 5.365, 3441.0], ["2026-09-17T19:16:00+00:00", 5.365, 5.37, 5.36, 5.37, 25275.0], ["2026-09-17T19:17:00+00:00", 5.3648, 5.365, 5.36, 5.365, 55761.0], ["2026-09-17T19:18:00+00:00", 5.36, 5.365, 5.36, 5.36, 3116.0], ["2026-09-17T19:19:00+00:00", 5.365, 5.365, 5.365, 5.365, 8525.0], ["2026-09-17T19:20:00+00:00", 5.365, 5.365, 5.36, 5.36, 15566.0], ["2026-09-17T19:21:00+00:00", 5.3601, 5.365, 5.36, 5.365, 19940.0], ["2026-09-17T19:22:00+00:00", 5.365, 5.365, 5.36, 5.3638, 2108.0], ["2026-09-17T19:23:00+00:00", 5.36, 5.365, 5.36, 5.3604, 16519.0], ["2026-09-17T19:24:00+00:00", 5.36, 5.365, 5.36, 5.36, 69157.0], ["2026-09-17T19:25:00+00:00", 5.3607, 5.365, 5.36, 5.365, 102888.0], ["2026-09-17T19:26:00+00:00", 5.36, 5.3699, 5.35, 5.355, 121253.0], ["2026-09-17T19:27:00+00:00", 5.355, 5.36, 5.35, 5.355, 30055.0], ["2026-09-17T19:28:00+00:00", 5.355, 5.355, 5.35, 5.355, 5877.0], ["2026-09-17T19:29:00+00:00", 5.35, 5.355, 5.35, 5.35, 11834.0], ["2026-09-17T19:30:00+00:00", 5.35, 5.355, 5.34, 5.345, 91389.0], ["2026-09-17T19:31:00+00:00", 5.35, 5.36, 5.34, 5.355, 114871.0], ["2026-09-17T19:32:00+00:00", 5.355, 5.37, 5.35, 5.365, 532227.0], ["2026-09-17T19:33:00+00:00", 5.365, 5.37, 5.36, 5.365, 86394.0], ["2026-09-17T19:34:00+00:00", 5.37, 5.38, 5.37, 5.37, 150228.0], ["2026-09-17T19:35:00+00:00", 5.38, 5.38, 5.37, 5.37, 29156.0], ["2026-09-17T19:36:00+00:00", 5.37, 5.38, 5.37, 5.37, 10404.0], ["2026-09-17T19:37:00+00:00", 5.37, 5.38, 5.37, 5.37, 31869.0], ["2026-09-17T19:38:00+00:00", 5.375, 5.38, 5.37, 5.37, 51679.0], ["2026-09-17T19:39:00+00:00", 5.375, 5.38, 5.3701, 5.38, 18288.0], ["2026-09-17T19:40:00+00:00", 5.375, 5.38, 5.3741, 5.3741, 22438.0], ["2026-09-17T19:41:00+00:00", 5.375, 5.38, 5.37, 5.375, 18398.0], ["2026-09-17T19:42:00+00:00", 5.375, 5.38, 5.37, 5.37, 34479.0], ["2026-09-17T19:43:00+00:00", 5.375, 5.38, 5.3601, 5.37, 393886.0], ["2026-09-17T19:44:00+00:00", 5.37, 5.38, 5.37, 5.375, 223575.0], ["2026-09-17T19:45:00+00:00", 5.375, 5.38, 5.375, 5.38, 6953.0], ["2026-09-17T19:46:00+00:00", 5.375, 5.38, 5.37, 5.38, 29163.0], ["2026-09-17T19:47:00+00:00", 5.38, 5.38, 5.375, 5.38, 41433.0], ["2026-09-17T19:48:00+00:00", 5.3799, 5.38, 5.375, 5.3786, 62641.0], ["2026-09-17T19:49:00+00:00", 5.375, 5.38, 5.37, 5.38, 62350.0], ["2026-09-17T19:50:00+00:00", 5.38, 5.39, 5.38, 5.385, 118990.0], ["2026-09-17T19:51:00+00:00", 5.39, 5.39, 5.385, 5.385, 93385.0], ["2026-09-17T19:52:00+00:00", 5.39, 5.39, 5.38, 5.39, 37788.0], ["2026-09-17T19:53:00+00:00", 5.385, 5.39, 5.38, 5.3817, 56889.0], ["2026-09-17T19:54:00+00:00", 5.39, 5.39, 5.38, 5.3894, 92943.0], ["2026-09-17T19:55:00+00:00", 5.39, 5.4, 5.385, 5.395, 123870.0], ["2026-09-17T19:56:00+00:00", 5.395, 5.41, 5.39, 5.405, 429519.0], ["2026-09-17T19:57:00+00:00", 5.41, 5.41, 5.395, 5.405, 572820.0], ["2026-09-17T19:58:00+00:00", 5.405, 5.41, 5.4, 5.405, 72471.0], ["2026-09-17T19:59:00+00:00", 5.405, 5.41, 5.4, 5.405, 317469.0], ["2026-09-17T20:00:00+00:00", 5.4, 5.41, 5.4, 5.4, 1266222.0]]