[["2026-09-17T13:30:00+00:00", 5.03, 5.06, 4.97, 5.0, 39203.0], ["2026-09-17T13:31:00+00:00", 4.9843, 4.988, 4.96, 4.96, 3761.0], ["2026-09-17T13:32:00+00:00", 4.985, 4.985, 4.97, 4.972, 1179.0], ["2026-09-17T13:33:00+00:00", 4.97, 5.0395, 4.97, 5.01, 9751.0], ["2026-09-17T13:34:00+00:00", 5.03, 5.04, 5.02, 5.04, 4718.0], ["2026-09-17T13:35:00+00:00", 5.0, 5.0, 4.9801, 5.0, 6543.0], ["2026-09-17T13:36:00+00:00", 5.0, 5.01, 5.0, 5.005, 1003.0], ["2026-09-17T13:37:00+00:00", 5.0, 5.02, 5.0, 5.02, 2222.0], ["2026-09-17T13:38:00+00:00", 5.02, 5.03, 5.02, 5.02, 814.0], ["2026-09-17T13:39:00+00:00", 5.02, 5.03, 5.015, 5.015, 922.0], ["2026-09-17T13:40:00+00:00", 5.015, 5.04, 5.015, 5.0205, 2079.0], ["2026-09-17T13:41:00+00:00", 5.035, 5.04, 5.03, 5.04, 1555.0], ["2026-09-17T13:42:00+00:00", 5.05, 5.1, 5.04, 5.05, 33868.0], ["2026-09-17T13:43:00+00:00", 5.04, 5.08, 5.04, 5.08, 10831.0], ["2026-09-17T13:44:00+00:00", 5.08, 5.09, 5.06, 5.06, 4085.0], ["2026-09-17T13:45:00+00:00", 5.05, 5.07, 5.04, 5.055, 3731.0], ["2026-09-17T13:46:00+00:00", 5.055, 5.06, 5.055, 5.06, 2365.0], ["2026-09-17T13:47:00+00:00", 5.065, 5.07, 5.065, 5.07, 923.0], ["2026-09-17T13:48:00+00:00", 5.0721, 5.08, 5.0721, 5.08, 2303.0], ["2026-09-17T13:49:00+00:00", 5.075, 5.08, 5.03, 5.03, 9609.0], ["2026-09-17T13:50:00+00:00", 5.04, 5.0679, 5.04, 5.06, 1703.0], ["2026-09-17T13:51:00+00:00", 5.055, 5.055, 5.055, 5.055, 395.0], ["2026-09-17T13:52:00+00:00", 5.06, 5.1, 5.06, 5.095, 17080.0], ["2026-09-17T13:53:00+00:00", 5.0894, 5.15, 5.0808, 5.13, 8748.0], ["2026-09-17T13:54:00+00:00", 5.1215, 5.1424, 5.1105, 5.12, 14188.0], ["2026-09-17T13:55:00+00:00", 5.125, 5.15, 5.1205, 5.15, 3636.0], ["2026-09-17T13:56:00+00:00", 5.15, 5.18, 5.1271, 5.1724, 17242.0], ["2026-09-17T13:57:00+00:00", 5.18, 5.23, 5.1701, 5.22, 13196.0], ["2026-09-17T13:58:00+00:00", 5.22, 5.23, 5.1805, 5.1805, 13798.0], ["2026-09-17T13:59:00+00:00", 5.18, 5.18, 5.1401, 5.16, 9307.0], ["2026-09-17T14:00:00+00:00", 5.16, 5.18, 5.15, 5.15, 1435.0], ["2026-09-17T14:01:00+00:00", 5.155, 5.155, 5.13, 5.15, 1631.0], ["2026-09-17T14:02:00+00:00", 5.13, 5.13, 5.12, 5.12, 850.0], ["2026-09-17T14:04:00+00:00", 5.11, 5.11, 5.11, 5.11, 682.0], ["2026-09-17T14:05:00+00:00", 5.13, 5.1499, 5.11, 5.13, 1947.0], ["2026-09-17T14:06:00+00:00", 5.13, 5.135, 5.13, 5.13, 1046.0], ["2026-09-17T14:07:00+00:00", 5.13, 5.15, 5.13, 5.15, 892.0], ["2026-09-17T14:08:00+00:00", 5.15, 5.19, 5.15, 5.17, 5358.0], ["2026-09-17T14:09:00+00:00", 5.1694, 5.17, 5.1694, 5.17, 617.0], ["2026-09-17T14:10:00+00:00", 5.165, 5.18, 5.16, 5.16, 2635.0], ["2026-09-17T14:11:00+00:00", 5.15, 5.15, 5.15, 5.15, 2430.0], ["2026-09-17T14:12:00+00:00", 5.16, 5.1795, 5.16, 5.17, 1101.0], ["2026-09-17T14:13:00+00:00", 5.17, 5.19, 5.17, 5.175, 2146.0], ["2026-09-17T14:14:00+00:00", 5.18, 5.18, 5.17, 5.18, 1125.0], ["2026-09-17T14:15:00+00:00", 5.18, 5.18, 5.1702, 5.1702, 1400.0], ["2026-09-17T14:16:00+00:00", 5.18, 5.18, 5.17, 5.17, 3146.0], ["2026-09-17T14:17:00+00:00", 5.1674, 5.1674, 5.1367, 5.14, 3722.0], ["2026-09-17T14:18:00+00:00", 5.15, 5.15, 5.15, 5.15, 1651.0], ["2026-09-17T14:19:00+00:00", 5.14, 5.14, 5.14, 5.14, 601.0], ["2026-09-17T14:20:00+00:00", 5.15, 5.15, 5.15, 5.15, 120.0], ["2026-09-17T14:21:00+00:00", 5.15, 5.19, 5.14, 5.18, 1934.0], ["2026-09-17T14:22:00+00:00", 5.18, 5.18, 5.1702, 5.1702, 1548.0], ["2026-09-17T14:23:00+00:00", 5.17, 5.175, 5.17, 5.175, 1180.0], ["2026-09-17T14:24:00+00:00", 5.175, 5.205, 5.175, 5.19, 4008.0], ["2026-09-17T14:25:00+00:00", 5.1805, 5.21, 5.18, 5.1991, 14162.0], ["2026-09-17T14:26:00+00:00", 5.1802, 5.21, 5.1802, 5.21, 2752.0], ["2026-09-17T14:27:00+00:00", 5.205, 5.25, 5.2002, 5.22, 75187.0], ["2026-09-17T14:28:00+00:00", 5.21, 5.225, 5.21, 5.22, 4701.0], ["2026-09-17T14:29:00+00:00", 5.22, 5.26, 5.21, 5.2422, 54434.0], ["2026-09-17T14:30:00+00:00", 5.26, 5.28, 5.22, 5.2212, 9495.0], ["2026-09-17T14:31:00+00:00", 5.22, 5.2279, 5.22, 5.22, 1713.0], ["2026-09-17T14:32:00+00:00", 5.22, 5.2478, 5.22, 5.2478, 1690.0], ["2026-09-17T14:33:00+00:00", 5.235, 5.248, 5.235, 5.24, 1845.0], ["2026-09-17T14:34:00+00:00", 5.23, 5.238, 5.22, 5.23, 2603.0], ["2026-09-17T14:35:00+00:00", 5.23, 5.25, 5.23, 5.25, 2360.0], ["2026-09-17T14:37:00+00:00", 5.22, 5.2392, 5.21, 5.2392, 1183.0], ["2026-09-17T14:38:00+00:00", 5.22, 5.22, 5.22, 5.22, 555.0], ["2026-09-17T14:39:00+00:00", 5.235, 5.235, 5.235, 5.235, 226.0], ["2026-09-17T14:40:00+00:00", 5.22, 5.22, 5.22, 5.22, 644.0], ["2026-09-17T14:41:00+00:00", 5.2222, 5.235, 5.22, 5.22, 1450.0], ["2026-09-17T14:42:00+00:00", 5.211, 5.22, 5.21, 5.21, 1187.0], ["2026-09-17T14:43:00+00:00", 5.21, 5.21, 5.2005, 5.2005, 430.0], ["2026-09-17T14:44:00+00:00", 5.2, 5.2, 5.18, 5.1801, 5526.0], ["2026-09-17T14:45:00+00:00", 5.175, 5.185, 5.17, 5.185, 2440.0], ["2026-09-17T14:46:00+00:00", 5.2, 5.2, 5.18, 5.2, 836.0], ["2026-09-17T14:48:00+00:00", 5.19, 5.195, 5.19, 5.195, 711.0], ["2026-09-17T14:49:00+00:00", 5.19, 5.19, 5.17, 5.19, 4227.0], ["2026-09-17T14:51:00+00:00", 5.19, 5.19, 5.19, 5.19, 616.0], ["2026-09-17T14:52:00+00:00", 5.195, 5.195, 5.1407, 5.18, 10064.0], ["2026-09-17T14:53:00+00:00", 5.185, 5.185, 5.185, 5.185, 106.0], ["2026-09-17T14:54:00+00:00", 5.18, 5.18, 5.17, 5.17, 848.0], ["2026-09-17T14:55:00+00:00", 5.175, 5.175, 5.15, 5.15, 1122.0], ["2026-09-17T14:56:00+00:00", 5.15, 5.15, 5.145, 5.15, 1547.0], ["2026-09-17T14:57:00+00:00", 5.15, 5.16, 5.15, 5.16, 612.0], ["2026-09-17T14:58:00+00:00", 5.155, 5.16, 5.12, 5.12, 1528.0], ["2026-09-17T14:59:00+00:00", 5.13, 5.13, 5.1221, 5.1221, 587.0], ["2026-09-17T15:00:00+00:00", 5.135, 5.135, 5.12, 5.12, 913.0], ["2026-09-17T15:01:00+00:00", 5.135, 5.135, 5.135, 5.135, 102.0], ["2026-09-17T15:02:00+00:00", 5.1328, 5.1328, 5.12, 5.12, 3534.0], ["2026-09-17T15:03:00+00:00", 5.13, 5.135, 5.13, 5.135, 752.0], ["2026-09-17T15:04:00+00:00", 5.135, 5.1401, 5.12, 5.12, 1705.0], ["2026-09-17T15:05:00+00:00", 5.12, 5.12, 5.11, 5.11, 575.0], ["2026-09-17T15:06:00+00:00", 5.11, 5.12, 5.105, 5.12, 3258.0], ["2026-09-17T15:07:00+00:00", 5.12, 5.125, 5.12, 5.125, 496.0], ["2026-09-17T15:08:00+00:00", 5.125, 5.14, 5.1105, 5.14, 1382.0], ["2026-09-17T15:09:00+00:00", 5.13, 5.14, 5.13, 5.14, 2100.0], ["2026-09-17T15:10:00+00:00", 5.13, 5.13, 5.11, 5.1118, 3200.0], ["2026-09-17T15:12:00+00:00", 5.11, 5.112, 5.11, 5.112, 600.0], ["2026-09-17T15:14:00+00:00", 5.11, 5.11, 5.11, 5.11, 575.0], ["2026-09-17T15:16:00+00:00", 5.11, 5.1195, 5.11, 5.1195, 726.0], ["2026-09-17T15:17:00+00:00", 5.125, 5.125, 5.125, 5.125, 513.0], ["2026-09-17T15:18:00+00:00", 5.135, 5.135, 5.135, 5.135, 272.0], ["2026-09-17T15:19:00+00:00", 5.1406, 5.1406, 5.13, 5.13, 1311.0], ["2026-09-17T15:20:00+00:00", 5.135, 5.135, 5.1201, 5.1201, 534.0], ["2026-09-17T15:21:00+00:00", 5.12, 5.13, 5.12, 5.13, 1435.0], ["2026-09-17T15:22:00+00:00", 5.135, 5.135, 5.135, 5.135, 409.0], ["2026-09-17T15:23:00+00:00", 5.12, 5.14, 5.12, 5.1398, 1940.0], ["2026-09-17T15:24:00+00:00", 5.135, 5.135, 5.135, 5.135, 209.0], ["2026-09-17T15:25:00+00:00", 5.135, 5.135, 5.135, 5.135, 290.0], ["2026-09-17T15:26:00+00:00", 5.135, 5.135, 5.12, 5.135, 2080.0], ["2026-09-17T15:27:00+00:00", 5.135, 5.135, 5.12, 5.12, 1536.0], ["2026-09-17T15:28:00+00:00", 5.12, 5.1317, 5.11, 5.115, 2083.0], ["2026-09-17T15:29:00+00:00", 5.11, 5.1376, 5.105, 5.1376, 3924.0], ["2026-09-17T15:30:00+00:00", 5.13, 5.13, 5.13, 5.13, 312.0], ["2026-09-17T15:31:00+00:00", 5.135, 5.135, 5.135, 5.135, 300.0], ["2026-09-17T15:32:00+00:00", 5.135, 5.145, 5.1348, 5.135, 6282.0], ["2026-09-17T15:33:00+00:00", 5.14, 5.14, 5.14, 5.14, 372.0], ["2026-09-17T15:35:00+00:00", 5.13, 5.145, 5.13, 5.145, 717.0], ["2026-09-17T15:36:00+00:00", 5.15, 5.16, 5.15, 5.16, 1085.0], ["2026-09-17T15:37:00+00:00", 5.16, 5.1764, 5.16, 5.176, 1193.0], ["2026-09-17T15:38:00+00:00", 5.185, 5.185, 5.18, 5.18, 426.0], ["2026-09-17T15:39:00+00:00", 5.19, 5.19, 5.18, 5.18, 994.0], ["2026-09-17T15:40:00+00:00", 5.18, 5.2, 5.18, 5.1894, 9210.0], ["2026-09-17T15:41:00+00:00", 5.19, 5.19, 5.19, 5.19, 221.0], ["2026-09-17T15:42:00+00:00", 5.19, 5.21, 5.19, 5.19, 1943.0], ["2026-09-17T15:43:00+00:00", 5.195, 5.195, 5.195, 5.195, 222.0], ["2026-09-17T15:44:00+00:00", 5.21, 5.21, 5.2, 5.2, 2680.0], ["2026-09-17T15:45:00+00:00", 5.195, 5.195, 5.195, 5.195, 425.0], ["2026-09-17T15:46:00+00:00", 5.195, 5.195, 5.18, 5.18, 559.0], ["2026-09-17T15:47:00+00:00", 5.1801, 5.19, 5.18, 5.18, 1153.0], ["2026-09-17T15:48:00+00:00", 5.19, 5.2, 5.19, 5.195, 852.0], ["2026-09-17T15:49:00+00:00", 5.2, 5.2, 5.2, 5.2, 235.0], ["2026-09-17T15:50:00+00:00", 5.2, 5.23, 5.19, 5.23, 7461.0], ["2026-09-17T15:51:00+00:00", 5.23, 5.235, 5.23, 5.235, 515.0], ["2026-09-17T15:52:00+00:00", 5.22, 5.265, 5.22, 5.25, 4237.0], ["2026-09-17T15:53:00+00:00", 5.255, 5.26, 5.255, 5.26, 561.0], ["2026-09-17T15:54:00+00:00", 5.25, 5.25, 5.2401, 5.25, 1965.0], ["2026-09-17T15:55:00+00:00", 5.25, 5.265, 5.25, 5.26, 2702.0], ["2026-09-17T15:56:00+00:00", 5.26, 5.2602, 5.235, 5.24, 21589.0], ["2026-09-17T15:57:00+00:00", 5.24, 5.25, 5.24, 5.245, 1909.0], ["2026-09-17T15:58:00+00:00", 5.245, 5.245, 5.24, 5.245, 4230.0], ["2026-09-17T15:59:00+00:00", 5.25, 5.29, 5.25, 5.29, 32352.0], ["2026-09-17T16:00:00+00:00", 5.29, 5.3, 5.2405, 5.2599, 20900.0], ["2026-09-17T16:01:00+00:00", 5.25, 5.28, 5.25, 5.28, 4891.0], ["2026-09-17T16:02:00+00:00", 5.28, 5.2801, 5.28, 5.2801, 2703.0], ["2026-09-17T16:03:00+00:00", 5.2701, 5.28, 5.27, 5.27, 1447.0], ["2026-09-17T16:04:00+00:00", 5.29, 5.31, 5.27, 5.29, 26385.0], ["2026-09-17T16:05:00+00:00", 5.305, 5.305, 5.275, 5.275, 3855.0], ["2026-09-17T16:06:00+00:00", 5.2742, 5.2749, 5.2714, 5.2714, 1037.0], ["2026-09-17T16:07:00+00:00", 5.27, 5.28, 5.27, 5.28, 756.0], ["2026-09-17T16:08:00+00:00", 5.27, 5.27, 5.27, 5.27, 237.0], ["2026-09-17T16:09:00+00:00", 5.2658, 5.2658, 5.26, 5.26, 1032.0], ["2026-09-17T16:11:00+00:00", 5.27, 5.28, 5.27, 5.28, 887.0], ["2026-09-17T16:12:00+00:00", 5.275, 5.275, 5.275, 5.275, 102.0], ["2026-09-17T16:13:00+00:00", 5.275, 5.3, 5.275, 5.295, 21645.0], ["2026-09-17T16:14:00+00:00", 5.28, 5.28, 5.27, 5.28, 1693.0], ["2026-09-17T16:15:00+00:00", 5.275, 5.275, 5.27, 5.27, 1601.0], ["2026-09-17T16:16:00+00:00", 5.275, 5.28, 5.275, 5.28, 812.0], ["2026-09-17T16:17:00+00:00", 5.28, 5.295, 5.28, 5.29, 11499.0], ["2026-09-17T16:18:00+00:00", 5.295, 5.295, 5.285, 5.29, 587.0], ["2026-09-17T16:19:00+00:00", 5.295, 5.3, 5.29, 5.3, 5184.0], ["2026-09-17T16:20:00+00:00", 5.2907, 5.3, 5.2907, 5.3, 2549.0], ["2026-09-17T16:21:00+00:00", 5.31, 5.31, 5.2961, 5.3, 1382.0], ["2026-09-17T16:22:00+00:00", 5.31, 5.3151, 5.3, 5.305, 5076.0], ["2026-09-17T16:23:00+00:00", 5.295, 5.3278, 5.295, 5.31, 16408.0], ["2026-09-17T16:24:00+00:00", 5.32, 5.32, 5.305, 5.32, 2798.0], ["2026-09-17T16:25:00+00:00", 5.32, 5.32, 5.32, 5.32, 123.0], ["2026-09-17T16:26:00+00:00", 5.3, 5.31, 5.3, 5.3, 13088.0], ["2026-09-17T16:27:00+00:00", 5.3, 5.3, 5.2901, 5.3, 868.0], ["2026-09-17T16:28:00+00:00", 5.305, 5.31, 5.295, 5.295, 1560.0], ["2026-09-17T16:29:00+00:00", 5.3, 5.3, 5.3, 5.3, 1556.0], ["2026-09-17T16:30:00+00:00", 5.305, 5.31, 5.305, 5.305, 742.0], ["2026-09-17T16:31:00+00:00", 5.31, 5.31, 5.304, 5.304, 1941.0], ["2026-09-17T16:32:00+00:00", 5.31, 5.31, 5.31, 5.31, 200.0], ["2026-09-17T16:33:00+00:00", 5.305, 5.305, 5.305, 5.305, 192.0], ["2026-09-17T16:34:00+00:00", 5.305, 5.31, 5.3022, 5.31, 1213.0], ["2026-09-17T16:36:00+00:00", 5.3, 5.35, 5.3, 5.35, 17488.0], ["2026-09-17T16:37:00+00:00", 5.349, 5.38, 5.349, 5.365, 14750.0], ["2026-09-17T16:38:00+00:00", 5.365, 5.365, 5.36, 5.365, 825.0], ["2026-09-17T16:39:00+00:00", 5.365, 5.37, 5.365, 5.3668, 579.0], ["2026-09-17T16:40:00+00:00", 5.365, 5.37, 5.365, 5.37, 244.0], ["2026-09-17T16:41:00+00:00", 5.38, 5.39, 5.3765, 5.3802, 10507.0], ["2026-09-17T16:42:00+00:00", 5.385, 5.43, 5.38, 5.42, 81018.0], ["2026-09-17T16:43:00+00:00", 5.42, 5.42, 5.393, 5.3985, 9286.0], ["2026-09-17T16:44:00+00:00", 5.395, 5.4, 5.395, 5.4, 1711.0], ["2026-09-17T16:45:00+00:00", 5.405, 5.405, 5.3913, 5.4, 1318.0], ["2026-09-17T16:46:00+00:00", 5.4, 5.415, 5.4, 5.41, 1006.0], ["2026-09-17T16:47:00+00:00", 5.42, 5.42, 5.42, 5.42, 862.0], ["2026-09-17T16:48:00+00:00", 5.43, 5.43, 5.42, 5.42, 297.0], ["2026-09-17T16:49:00+00:00", 5.42, 5.4245, 5.42, 5.4245, 1173.0], ["2026-09-17T16:50:00+00:00", 5.425, 5.425, 5.42, 5.42, 752.0], ["2026-09-17T16:51:00+00:00", 5.415, 5.42, 5.41, 5.41, 7099.0], ["2026-09-17T16:52:00+00:00", 5.4, 5.4, 5.4, 5.4, 572.0], ["2026-09-17T16:53:00+00:00", 5.4099, 5.44, 5.4, 5.42, 14014.0], ["2026-09-17T16:54:00+00:00", 5.44, 5.44, 5.39, 5.39, 5277.0], ["2026-09-17T16:55:00+00:00", 5.405, 5.41, 5.4, 5.4, 4389.0], ["2026-09-17T16:56:00+00:00", 5.4, 5.41, 5.4, 5.41, 4850.0], ["2026-09-17T16:57:00+00:00", 5.42, 5.42, 5.42, 5.42, 1531.0], ["2026-09-17T16:58:00+00:00", 5.42, 5.42, 5.42, 5.42, 234.0], ["2026-09-17T17:00:00+00:00", 5.4, 5.4, 5.4, 5.4, 501.0], ["2026-09-17T17:01:00+00:00", 5.42, 5.43, 5.42, 5.42, 1774.0], ["2026-09-17T17:02:00+00:00", 5.44, 5.44, 5.435, 5.44, 1953.0], ["2026-09-17T17:03:00+00:00", 5.45, 5.47, 5.44, 5.44, 9428.0], ["2026-09-17T17:04:00+00:00", 5.435, 5.44, 5.435, 5.44, 2046.0], ["2026-09-17T17:05:00+00:00", 5.44, 5.46, 5.44, 5.46, 4439.0], ["2026-09-17T17:06:00+00:00", 5.46, 5.46, 5.46, 5.46, 115.0], ["2026-09-17T17:07:00+00:00", 5.46, 5.47, 5.46, 5.47, 2835.0], ["2026-09-17T17:08:00+00:00", 5.48, 5.48, 5.48, 5.48, 140.0], ["2026-09-17T17:09:00+00:00", 5.48, 5.48, 5.48, 5.48, 205.0], ["2026-09-17T17:10:00+00:00", 5.47, 5.47, 5.465, 5.465, 8197.0], ["2026-09-17T17:11:00+00:00", 5.46, 5.46, 5.45, 5.45, 1660.0], ["2026-09-17T17:12:00+00:00", 5.4599, 5.465, 5.4561, 5.46, 9939.0], ["2026-09-17T17:13:00+00:00", 5.46, 5.46, 5.43, 5.435, 7206.0], ["2026-09-17T17:14:00+00:00", 5.43, 5.43, 5.4214, 5.4214, 1548.0], ["2026-09-17T17:15:00+00:00", 5.425, 5.43, 5.41, 5.43, 22036.0], ["2026-09-17T17:16:00+00:00", 5.4205, 5.4205, 5.4205, 5.4205, 143.0], ["2026-09-17T17:18:00+00:00", 5.43, 5.455, 5.42, 5.45, 5255.0], ["2026-09-17T17:19:00+00:00", 5.45, 5.45, 5.45, 5.45, 102.0], ["2026-09-17T17:20:00+00:00", 5.44, 5.45, 5.44, 5.45, 2782.0], ["2026-09-17T17:21:00+00:00", 5.455, 5.4799, 5.45, 5.4799, 8928.0], ["2026-09-17T17:22:00+00:00", 5.4501, 5.465, 5.4501, 5.465, 2130.0], ["2026-09-17T17:23:00+00:00", 5.46, 5.46, 5.46, 5.46, 137.0], ["2026-09-17T17:24:00+00:00", 5.46, 5.47, 5.46, 5.46, 1178.0], ["2026-09-17T17:25:00+00:00", 5.46, 5.46, 5.45, 5.46, 1093.0], ["2026-09-17T17:27:00+00:00", 5.46, 5.46, 5.46, 5.46, 504.0], ["2026-09-17T17:28:00+00:00", 5.46, 5.46, 5.45, 5.46, 2137.0], ["2026-09-17T17:29:00+00:00", 5.4468, 5.455, 5.4468, 5.455, 912.0], ["2026-09-17T17:30:00+00:00", 5.455, 5.455, 5.42, 5.42, 1477.0], ["2026-09-17T17:31:00+00:00", 5.41, 5.42, 5.3922, 5.41, 4582.0], ["2026-09-17T17:32:00+00:00", 5.4002, 5.4002, 5.39, 5.4, 3785.0], ["2026-09-17T17:33:00+00:00", 5.41, 5.41, 5.41, 5.41, 442.0], ["2026-09-17T17:34:00+00:00", 5.4, 5.4, 5.4, 5.4, 744.0], ["2026-09-17T17:35:00+00:00", 5.39, 5.4, 5.39, 5.4, 1959.0], ["2026-09-17T17:36:00+00:00", 5.39, 5.3961, 5.39, 5.3961, 883.0], ["2026-09-17T17:38:00+00:00", 5.38, 5.39, 5.37, 5.39, 5099.0], ["2026-09-17T17:39:00+00:00", 5.39, 5.39, 5.385, 5.385, 985.0], ["2026-09-17T17:40:00+00:00", 5.38, 5.38, 5.375, 5.375, 4951.0], ["2026-09-17T17:42:00+00:00", 5.37, 5.3751, 5.37, 5.3751, 2525.0], ["2026-09-17T17:43:00+00:00", 5.3795, 5.38, 5.375, 5.38, 3292.0], ["2026-09-17T17:46:00+00:00", 5.38, 5.38, 5.38, 5.38, 685.0], ["2026-09-17T17:48:00+00:00", 5.3703, 5.384, 5.3703, 5.38, 1211.0], ["2026-09-17T17:49:00+00:00", 5.375, 5.375, 5.37, 5.375, 1050.0], ["2026-09-17T17:50:00+00:00", 5.37, 5.37, 5.37, 5.37, 1611.0], ["2026-09-17T17:51:00+00:00", 5.37, 5.37, 5.3691, 5.37, 473.0], ["2026-09-17T17:52:00+00:00", 5.365, 5.37, 5.365, 5.37, 417.0], ["2026-09-17T17:53:00+00:00", 5.37, 5.375, 5.37, 5.375, 2068.0], ["2026-09-17T17:54:00+00:00", 5.38, 5.38, 5.375, 5.375, 1214.0], ["2026-09-17T17:55:00+00:00", 5.375, 5.39, 5.375, 5.38, 4402.0], ["2026-09-17T17:56:00+00:00", 5.39, 5.405, 5.39, 5.405, 1584.0], ["2026-09-17T17:57:00+00:00", 5.41, 5.41, 5.41, 5.41, 128.0], ["2026-09-17T17:59:00+00:00", 5.405, 5.408, 5.405, 5.408, 438.0], ["2026-09-17T18:00:00+00:00", 5.405, 5.405, 5.405, 5.405, 1851.0], ["2026-09-17T18:01:00+00:00", 5.41, 5.42, 5.41, 5.415, 3830.0], ["2026-09-17T18:02:00+00:00", 5.4101, 5.42, 5.4101, 5.42, 1719.0], ["2026-09-17T18:03:00+00:00", 5.43, 5.44, 5.43, 5.44, 2852.0], ["2026-09-17T18:04:00+00:00", 5.45, 5.46, 5.45, 5.46, 4397.0], ["2026-09-17T18:05:00+00:00", 5.455, 5.455, 5.45, 5.45, 2481.0], ["2026-09-17T18:07:00+00:00", 5.4499, 5.455, 5.4499, 5.455, 1795.0], ["2026-09-17T18:08:00+00:00", 5.455, 5.5, 5.455, 5.48, 13786.0], ["2026-09-17T18:09:00+00:00", 5.48, 5.49, 5.476, 5.48, 2741.0], ["2026-09-17T18:10:00+00:00", 5.474, 5.474, 5.47, 5.47, 2786.0], ["2026-09-17T18:11:00+00:00", 5.47, 5.47, 5.47, 5.47, 200.0], ["2026-09-17T18:12:00+00:00", 5.47, 5.47, 5.47, 5.47, 202.0], ["2026-09-17T18:13:00+00:00", 5.475, 5.475, 5.47, 5.47, 1671.0], ["2026-09-17T18:14:00+00:00", 5.465, 5.465, 5.45, 5.46, 4553.0], ["2026-09-17T18:15:00+00:00", 5.46, 5.46, 5.46, 5.46, 5805.0], ["2026-09-17T18:16:00+00:00", 5.4605, 5.465, 5.4495, 5.4495, 1964.0], ["2026-09-17T18:17:00+00:00", 5.44, 5.4401, 5.42, 5.42, 4381.0], ["2026-09-17T18:18:00+00:00", 5.42, 5.42, 5.42, 5.42, 5257.0], ["2026-09-17T18:19:00+00:00", 5.43, 5.43, 5.43, 5.43, 1631.0], ["2026-09-17T18:21:00+00:00", 5.43, 5.43, 5.43, 5.43, 200.0], ["2026-09-17T18:22:00+00:00", 5.43, 5.43, 5.43, 5.43, 348.0], ["2026-09-17T18:23:00+00:00", 5.43, 5.43, 5.43, 5.43, 273.0], ["2026-09-17T18:24:00+00:00", 5.42, 5.43, 5.42, 5.43, 976.0], ["2026-09-17T18:26:00+00:00", 5.44, 5.445, 5.43, 5.445, 1663.0], ["2026-09-17T18:27:00+00:00", 5.45, 5.45, 5.45, 5.45, 131.0], ["2026-09-17T18:29:00+00:00", 5.45, 5.45, 5.45, 5.45, 219.0], ["2026-09-17T18:30:00+00:00", 5.45, 5.45, 5.45, 5.45, 277.0], ["2026-09-17T18:31:00+00:00", 5.455, 5.46, 5.455, 5.46, 437.0], ["2026-09-17T18:32:00+00:00", 5.465, 5.465, 5.465, 5.465, 120.0], ["2026-09-17T18:33:00+00:00", 5.46, 5.46, 5.46, 5.46, 312.0], ["2026-09-17T18:34:00+00:00", 5.46, 5.46, 5.46, 5.46, 660.0], ["2026-09-17T18:35:00+00:00", 5.4592, 5.46, 5.4592, 5.46, 302.0], ["2026-09-17T18:36:00+00:00", 5.46, 5.46, 5.46, 5.46, 150.0], ["2026-09-17T18:37:00+00:00", 5.46, 5.46, 5.45, 5.45, 627.0], ["2026-09-17T18:39:00+00:00", 5.46, 5.46, 5.46, 5.46, 1602.0], ["2026-09-17T18:40:00+00:00", 5.45, 5.46, 5.45, 5.46, 3477.0], ["2026-09-17T18:41:00+00:00", 5.45, 5.45, 5.45, 5.45, 970.0], ["2026-09-17T18:42:00+00:00", 5.45, 5.45, 5.45, 5.45, 301.0], ["2026-09-17T18:43:00+00:00", 5.45, 5.45, 5.45, 5.45, 129.0], ["2026-09-17T18:44:00+00:00", 5.45, 5.45, 5.45, 5.45, 223.0], ["2026-09-17T18:45:00+00:00", 5.45, 5.45, 5.44, 5.44, 1953.0], ["2026-09-17T18:46:00+00:00", 5.43, 5.43, 5.42, 5.425, 1400.0], ["2026-09-17T18:47:00+00:00", 5.43, 5.43, 5.426, 5.426, 329.0], ["2026-09-17T18:48:00+00:00", 5.435, 5.435, 5.43, 5.43, 322.0], ["2026-09-17T18:49:00+00:00", 5.43, 5.43, 5.42, 5.42, 1180.0], ["2026-09-17T18:50:00+00:00", 5.42, 5.42, 5.41, 5.41, 259.0], ["2026-09-17T18:51:00+00:00", 5.42, 5.42, 5.42, 5.42, 226.0], ["2026-09-17T18:52:00+00:00", 5.42, 5.42, 5.41, 5.41, 5100.0], ["2026-09-17T18:53:00+00:00", 5.4199, 5.42, 5.4197, 5.42, 2181.0], ["2026-09-17T18:54:00+00:00", 5.425, 5.43, 5.425, 5.43, 699.0], ["2026-09-17T18:55:00+00:00", 5.43, 5.43, 5.43, 5.43, 349.0], ["2026-09-17T18:56:00+00:00", 5.43, 5.43, 5.42, 5.42, 413.0], ["2026-09-17T18:58:00+00:00", 5.43, 5.43, 5.42, 5.4299, 3759.0], ["2026-09-17T18:59:00+00:00", 5.425, 5.43, 5.39, 5.415, 16810.0], ["2026-09-17T19:00:00+00:00", 5.41, 5.41, 5.41, 5.41, 953.0], ["2026-09-17T19:01:00+00:00", 5.41, 5.41, 5.41, 5.41, 269.0], ["2026-09-17T19:02:00+00:00", 5.415, 5.415, 5.395, 5.415, 5455.0], ["2026-09-17T19:03:00+00:00", 5.415, 5.425, 5.415, 5.425, 1076.0], ["2026-09-17T19:04:00+00:00", 5.43, 5.44, 5.43, 5.44, 848.0], ["2026-09-17T19:05:00+00:00", 5.445, 5.445, 5.42, 5.43, 2533.0], ["2026-09-17T19:06:00+00:00", 5.43, 5.43, 5.43, 5.43, 411.0], ["2026-09-17T19:07:00+00:00", 5.43, 5.43, 5.43, 5.43, 592.0], ["2026-09-17T19:08:00+00:00", 5.43, 5.43, 5.43, 5.43, 149.0], ["2026-09-17T19:09:00+00:00", 5.43, 5.43, 5.415, 5.4225, 3018.0], ["2026-09-17T19:10:00+00:00", 5.42, 5.42, 5.42, 5.42, 357.0], ["2026-09-17T19:11:00+00:00", 5.42, 5.4595, 5.42, 5.45, 5520.0], ["2026-09-17T19:12:00+00:00", 5.445, 5.46, 5.445, 5.46, 832.0], ["2026-09-17T19:13:00+00:00", 5.4695, 5.4695, 5.465, 5.465, 443.0], ["2026-09-17T19:14:00+00:00", 5.46, 5.46, 5.45, 5.45, 1610.0], ["2026-09-17T19:15:00+00:00", 5.45, 5.45, 5.43, 5.43, 2863.0], ["2026-09-17T19:16:00+00:00", 5.435, 5.44, 5.41, 5.435, 4564.0], ["2026-09-17T19:17:00+00:00", 5.43, 5.43, 5.425, 5.425, 7204.0], ["2026-09-17T19:18:00+00:00", 5.42, 5.43, 5.41, 5.43, 3656.0], ["2026-09-17T19:19:00+00:00", 5.43, 5.43, 5.43, 5.43, 448.0], ["2026-09-17T19:20:00+00:00", 5.425, 5.425, 5.415, 5.42, 3726.0], ["2026-09-17T19:21:00+00:00", 5.42, 5.4495, 5.42, 5.435, 5026.0], ["2026-09-17T19:22:00+00:00", 5.43, 5.43, 5.425, 5.425, 508.0], ["2026-09-17T19:23:00+00:00", 5.425, 5.44, 5.425, 5.44, 4869.0], ["2026-09-17T19:24:00+00:00", 5.44, 5.44, 5.44, 5.44, 127.0], ["2026-09-17T19:25:00+00:00", 5.4495, 5.49, 5.4495, 5.48, 16043.0], ["2026-09-17T19:26:00+00:00", 5.4709, 5.48, 5.4501, 5.455, 10398.0], ["2026-09-17T19:27:00+00:00", 5.4597, 5.46, 5.455, 5.46, 4229.0], ["2026-09-17T19:28:00+00:00", 5.46, 5.465, 5.46, 5.46, 349.0], ["2026-09-17T19:29:00+00:00", 5.46, 5.47, 5.46, 5.47, 4463.0], ["2026-09-17T19:30:00+00:00", 5.47, 5.48, 5.47, 5.47, 6732.0], ["2026-09-17T19:31:00+00:00", 5.465, 5.48, 5.465, 5.48, 3703.0], ["2026-09-17T19:32:00+00:00", 5.47, 5.47, 5.4501, 5.455, 3553.0], ["2026-09-17T19:33:00+00:00", 5.46, 5.46, 5.46, 5.46, 805.0], ["2026-09-17T19:35:00+00:00", 5.45, 5.45, 5.45, 5.45, 2378.0], ["2026-09-17T19:36:00+00:00", 5.44, 5.44, 5.44, 5.44, 815.0], ["2026-09-17T19:37:00+00:00", 5.4322, 5.45, 5.43, 5.45, 4255.0], ["2026-09-17T19:38:00+00:00", 5.45, 5.4795, 5.43, 5.4795, 30415.0], ["2026-09-17T19:39:00+00:00", 5.4751, 5.5, 5.4699, 5.4699, 14124.0], ["2026-09-17T19:40:00+00:00", 5.47, 5.47, 5.46, 5.46, 2199.0], ["2026-09-17T19:41:00+00:00", 5.45, 5.45, 5.4405, 5.45, 2108.0], ["2026-09-17T19:42:00+00:00", 5.4545, 5.4545, 5.45, 5.45, 2215.0], ["2026-09-17T19:43:00+00:00", 5.4476, 5.4476, 5.44, 5.44, 944.0], ["2026-09-17T19:44:00+00:00", 5.448, 5.448, 5.448, 5.448, 279.0], ["2026-09-17T19:45:00+00:00", 5.442, 5.4424, 5.425, 5.44, 5117.0], ["2026-09-17T19:46:00+00:00", 5.43, 5.43, 5.41, 5.42, 17645.0], ["2026-09-17T19:48:00+00:00", 5.41, 5.41, 5.41, 5.41, 1129.0], ["2026-09-17T19:49:00+00:00", 5.42, 5.43, 5.42, 5.425, 2587.0], ["2026-09-17T19:50:00+00:00", 5.42, 5.42, 5.4101, 5.4101, 1014.0], ["2026-09-17T19:51:00+00:00", 5.415, 5.4275, 5.415, 5.4275, 4232.0], ["2026-09-17T19:52:00+00:00", 5.425, 5.425, 5.425, 5.425, 1585.0], ["2026-09-17T19:53:00+00:00", 5.425, 5.425, 5.425, 5.425, 1278.0], ["2026-09-17T19:54:00+00:00", 5.425, 5.43, 5.395, 5.41, 10628.0], ["2026-09-17T19:55:00+00:00", 5.4, 5.4, 5.39, 5.4, 2710.0], ["2026-09-17T19:56:00+00:00", 5.4, 5.4, 5.39, 5.4, 2220.0], ["2026-09-17T19:57:00+00:00", 5.4, 5.425, 5.39, 5.425, 13043.0], ["2026-09-17T19:58:00+00:00", 5.43, 5.44, 5.42, 5.42, 18037.0], ["2026-09-17T19:59:00+00:00", 5.42, 5.42, 5.4, 5.4095, 9366.0], ["2026-09-17T20:00:00+00:00", 5.42, 5.42, 5.39, 5.4, 27547.0]]