[["2026-09-17T13:30:00+00:00", 7.37, 7.47, 7.37, 7.45, 29472.0], ["2026-09-17T13:31:00+00:00", 7.45, 7.451, 7.45, 7.451, 1238.0], ["2026-09-17T13:32:00+00:00", 7.4, 7.4, 7.35, 7.351, 6173.0], ["2026-09-17T13:34:00+00:00", 7.38, 7.38, 7.35, 7.35, 7457.0], ["2026-09-17T13:35:00+00:00", 7.35, 7.35, 7.32, 7.3466, 506.0], ["2026-09-17T13:36:00+00:00", 7.33, 7.34, 7.31, 7.3236, 2094.0], ["2026-09-17T13:37:00+00:00", 7.3, 7.3001, 7.25, 7.25, 11555.0], ["2026-09-17T13:38:00+00:00", 7.28, 7.2805, 7.26, 7.26, 2450.0], ["2026-09-17T13:39:00+00:00", 7.28, 7.2888, 7.25, 7.2643, 3628.0], ["2026-09-17T13:40:00+00:00", 7.27, 7.34, 7.26, 7.26, 64903.0], ["2026-09-17T13:41:00+00:00", 7.275, 7.297, 7.26, 7.28, 7082.0], ["2026-09-17T13:42:00+00:00", 7.27, 7.3, 7.27, 7.3, 2029.0], ["2026-09-17T13:43:00+00:00", 7.3085, 7.309, 7.26, 7.26, 1845.0], ["2026-09-17T13:44:00+00:00", 7.2619, 7.285, 7.26, 7.285, 2426.0], ["2026-09-17T13:45:00+00:00", 7.3, 7.3, 7.285, 7.285, 312.0], ["2026-09-17T13:46:00+00:00", 7.26, 7.26, 7.25, 7.255, 12283.0], ["2026-09-17T13:47:00+00:00", 7.27, 7.2899, 7.27, 7.2899, 6938.0], ["2026-09-17T13:48:00+00:00", 7.27, 7.29, 7.27, 7.29, 2656.0], ["2026-09-17T13:49:00+00:00", 7.2944, 7.3, 7.285, 7.285, 4123.0], ["2026-09-17T13:51:00+00:00", 7.295, 7.295, 7.25, 7.25, 8180.0], ["2026-09-17T13:52:00+00:00", 7.26, 7.29, 7.26, 7.29, 2125.0], ["2026-09-17T13:53:00+00:00", 7.29, 7.327, 7.29, 7.315, 2230.0], ["2026-09-17T13:54:00+00:00", 7.32, 7.32, 7.2835, 7.2835, 4383.0], ["2026-09-17T13:55:00+00:00", 7.29, 7.31, 7.29, 7.29, 1530.0], ["2026-09-17T13:56:00+00:00", 7.28, 7.32, 7.275, 7.32, 3261.0], ["2026-09-17T13:57:00+00:00", 7.32, 7.32, 7.32, 7.32, 343.0], ["2026-09-17T13:58:00+00:00", 7.32, 7.37, 7.32, 7.37, 4134.0], ["2026-09-17T13:59:00+00:00", 7.37, 7.4, 7.37, 7.4, 1809.0], ["2026-09-17T14:00:00+00:00", 7.42, 7.42, 7.4, 7.4, 5161.0], ["2026-09-17T14:01:00+00:00", 7.41, 7.41, 7.37, 7.385, 3431.0], ["2026-09-17T14:02:00+00:00", 7.38, 7.38, 7.34, 7.36, 1912.0], ["2026-09-17T14:03:00+00:00", 7.355, 7.355, 7.355, 7.355, 228.0], ["2026-09-17T14:04:00+00:00", 7.355, 7.42, 7.355, 7.39, 32728.0], ["2026-09-17T14:05:00+00:00", 7.38, 7.4, 7.36, 7.395, 5217.0], ["2026-09-17T14:06:00+00:00", 7.4, 7.415, 7.4, 7.4, 1337.0], ["2026-09-17T14:07:00+00:00", 7.41, 7.41, 7.385, 7.385, 5433.0], ["2026-09-17T14:08:00+00:00", 7.38, 7.41, 7.375, 7.41, 3572.0], ["2026-09-17T14:09:00+00:00", 7.42, 7.45, 7.42, 7.45, 4733.0], ["2026-09-17T14:10:00+00:00", 7.46, 7.4799, 7.45, 7.455, 3127.0], ["2026-09-17T14:11:00+00:00", 7.455, 7.4676, 7.455, 7.4676, 1712.0], ["2026-09-17T14:12:00+00:00", 7.455, 7.4693, 7.455, 7.455, 937.0], ["2026-09-17T14:13:00+00:00", 7.47, 7.47, 7.44, 7.47, 8825.0], ["2026-09-17T14:14:00+00:00", 7.46, 7.49, 7.46, 7.49, 3776.0], ["2026-09-17T14:15:00+00:00", 7.4999, 7.5, 7.47, 7.47, 2821.0], ["2026-09-17T14:16:00+00:00", 7.485, 7.5, 7.465, 7.465, 7067.0], ["2026-09-17T14:17:00+00:00", 7.46, 7.46, 7.46, 7.46, 1730.0], ["2026-09-17T14:19:00+00:00", 7.455, 7.455, 7.44, 7.455, 1103.0], ["2026-09-17T14:20:00+00:00", 7.455, 7.455, 7.45, 7.45, 1223.0], ["2026-09-17T14:21:00+00:00", 7.46, 7.48, 7.45, 7.475, 5398.0], ["2026-09-17T14:22:00+00:00", 7.4634, 7.47, 7.4634, 7.465, 2576.0], ["2026-09-17T14:23:00+00:00", 7.45, 7.45, 7.45, 7.45, 1072.0], ["2026-09-17T14:24:00+00:00", 7.455, 7.455, 7.4438, 7.4438, 306.0], ["2026-09-17T14:25:00+00:00", 7.4401, 7.48, 7.4401, 7.475, 3040.0], ["2026-09-17T14:26:00+00:00", 7.48, 7.5, 7.47, 7.49, 6801.0], ["2026-09-17T14:27:00+00:00", 7.5, 7.5, 7.48, 7.48, 3671.0], ["2026-09-17T14:28:00+00:00", 7.49, 7.5, 7.46, 7.46, 2307.0], ["2026-09-17T14:29:00+00:00", 7.4426, 7.49, 7.4426, 7.465, 11187.0], ["2026-09-17T14:30:00+00:00", 7.465, 7.47, 7.46, 7.47, 3122.0], ["2026-09-17T14:31:00+00:00", 7.46, 7.47, 7.46, 7.47, 1050.0], ["2026-09-17T14:32:00+00:00", 7.46, 7.46, 7.44, 7.44, 768.0], ["2026-09-17T14:34:00+00:00", 7.44, 7.44, 7.44, 7.44, 242.0], ["2026-09-17T14:35:00+00:00", 7.44, 7.44, 7.44, 7.44, 408.0], ["2026-09-17T14:36:00+00:00", 7.42, 7.42, 7.41, 7.41, 1171.0], ["2026-09-17T14:37:00+00:00", 7.41, 7.41, 7.3965, 7.4021, 1435.0], ["2026-09-17T14:38:00+00:00", 7.405, 7.43, 7.405, 7.43, 4068.0], ["2026-09-17T14:39:00+00:00", 7.42, 7.42, 7.42, 7.42, 562.0], ["2026-09-17T14:41:00+00:00", 7.415, 7.415, 7.415, 7.415, 980.0], ["2026-09-17T14:42:00+00:00", 7.41, 7.41, 7.395, 7.395, 727.0], ["2026-09-17T14:43:00+00:00", 7.4, 7.4, 7.4, 7.4, 894.0], ["2026-09-17T14:44:00+00:00", 7.41, 7.41, 7.37, 7.38, 13325.0], ["2026-09-17T14:45:00+00:00", 7.38, 7.415, 7.38, 7.415, 13684.0], ["2026-09-17T14:47:00+00:00", 7.42, 7.42, 7.42, 7.42, 1012.0], ["2026-09-17T14:48:00+00:00", 7.42, 7.42, 7.4001, 7.42, 1001.0], ["2026-09-17T14:49:00+00:00", 7.41, 7.41, 7.3828, 7.3828, 1518.0], ["2026-09-17T14:50:00+00:00", 7.405, 7.43, 7.405, 7.43, 1022.0], ["2026-09-17T14:51:00+00:00", 7.44, 7.445, 7.44, 7.445, 1046.0], ["2026-09-17T14:52:00+00:00", 7.445, 7.445, 7.445, 7.445, 334.0], ["2026-09-17T14:53:00+00:00", 7.44, 7.44, 7.44, 7.44, 265.0], ["2026-09-17T14:54:00+00:00", 7.43, 7.44, 7.43, 7.44, 377.0], ["2026-09-17T14:55:00+00:00", 7.42, 7.44, 7.42, 7.4201, 1846.0], ["2026-09-17T14:56:00+00:00", 7.43, 7.44, 7.4293, 7.44, 2558.0], ["2026-09-17T14:57:00+00:00", 7.45, 7.47, 7.45, 7.46, 1249.0], ["2026-09-17T14:58:00+00:00", 7.45, 7.45, 7.45, 7.45, 131.0], ["2026-09-17T14:59:00+00:00", 7.44, 7.44, 7.435, 7.435, 1036.0], ["2026-09-17T15:00:00+00:00", 7.42, 7.42, 7.415, 7.415, 1283.0], ["2026-09-17T15:01:00+00:00", 7.405, 7.405, 7.405, 7.405, 345.0], ["2026-09-17T15:03:00+00:00", 7.4, 7.4, 7.4, 7.4, 151.0], ["2026-09-17T15:04:00+00:00", 7.4, 7.4, 7.4, 7.4, 137.0], ["2026-09-17T15:05:00+00:00", 7.395, 7.395, 7.39, 7.39, 1782.0], ["2026-09-17T15:06:00+00:00", 7.4, 7.41, 7.4, 7.4, 1267.0], ["2026-09-17T15:07:00+00:00", 7.4, 7.4, 7.3806, 7.395, 6691.0], ["2026-09-17T15:08:00+00:00", 7.41, 7.41, 7.41, 7.41, 126.0], ["2026-09-17T15:09:00+00:00", 7.395, 7.395, 7.395, 7.395, 1986.0], ["2026-09-17T15:11:00+00:00", 7.37, 7.37, 7.37, 7.37, 679.0], ["2026-09-17T15:14:00+00:00", 7.345, 7.345, 7.33, 7.33, 1282.0], ["2026-09-17T15:15:00+00:00", 7.35, 7.35, 7.335, 7.35, 2004.0], ["2026-09-17T15:16:00+00:00", 7.35, 7.36, 7.345, 7.36, 1842.0], ["2026-09-17T15:18:00+00:00", 7.37, 7.37, 7.37, 7.37, 2109.0], ["2026-09-17T15:19:00+00:00", 7.397, 7.397, 7.397, 7.397, 453.0], ["2026-09-17T15:20:00+00:00", 7.38, 7.38, 7.38, 7.38, 278.0], ["2026-09-17T15:21:00+00:00", 7.38, 7.38, 7.3786, 7.3786, 435.0], ["2026-09-17T15:22:00+00:00", 7.37, 7.39, 7.37, 7.39, 1302.0], ["2026-09-17T15:23:00+00:00", 7.37, 7.37, 7.37, 7.37, 451.0], ["2026-09-17T15:24:00+00:00", 7.37, 7.375, 7.3535, 7.3535, 1025.0], ["2026-09-17T15:25:00+00:00", 7.375, 7.3834, 7.35, 7.3834, 2167.0], ["2026-09-17T15:28:00+00:00", 7.4, 7.41, 7.4, 7.41, 934.0], ["2026-09-17T15:29:00+00:00", 7.405, 7.42, 7.405, 7.42, 224.0], ["2026-09-17T15:30:00+00:00", 7.42, 7.42, 7.41, 7.41, 1830.0], ["2026-09-17T15:31:00+00:00", 7.41, 7.41, 7.41, 7.41, 166.0], ["2026-09-17T15:33:00+00:00", 7.43, 7.43, 7.42, 7.42, 1917.0], ["2026-09-17T15:34:00+00:00", 7.42, 7.45, 7.42, 7.44, 3010.0], ["2026-09-17T15:35:00+00:00", 7.45, 7.46, 7.45, 7.46, 663.0], ["2026-09-17T15:36:00+00:00", 7.465, 7.485, 7.465, 7.485, 2124.0], ["2026-09-17T15:39:00+00:00", 7.48, 7.48, 7.48, 7.48, 415.0], ["2026-09-17T15:40:00+00:00", 7.4774, 7.5, 7.4774, 7.5, 3353.0], ["2026-09-17T15:41:00+00:00", 7.515, 7.515, 7.5001, 7.5001, 439.0], ["2026-09-17T15:42:00+00:00", 7.51, 7.52, 7.51, 7.52, 3462.0], ["2026-09-17T15:43:00+00:00", 7.515, 7.515, 7.515, 7.515, 238.0], ["2026-09-17T15:44:00+00:00", 7.5058, 7.5058, 7.5, 7.5, 3405.0], ["2026-09-17T15:45:00+00:00", 7.5, 7.5, 7.495, 7.495, 631.0], ["2026-09-17T15:46:00+00:00", 7.4924, 7.5, 7.48, 7.48, 3794.0], ["2026-09-17T15:47:00+00:00", 7.48, 7.4853, 7.48, 7.48, 822.0], ["2026-09-17T15:48:00+00:00", 7.49, 7.49, 7.49, 7.49, 765.0], ["2026-09-17T15:49:00+00:00", 7.49, 7.49, 7.49, 7.49, 273.0], ["2026-09-17T15:50:00+00:00", 7.5, 7.51, 7.5, 7.5, 4746.0], ["2026-09-17T15:51:00+00:00", 7.52, 7.52, 7.52, 7.52, 1432.0], ["2026-09-17T15:52:00+00:00", 7.515, 7.515, 7.515, 7.515, 453.0], ["2026-09-17T15:53:00+00:00", 7.53, 7.54, 7.53, 7.535, 4294.0], ["2026-09-17T15:54:00+00:00", 7.5206, 7.5423, 7.52, 7.5423, 2627.0], ["2026-09-17T15:55:00+00:00", 7.53, 7.53, 7.525, 7.525, 1097.0], ["2026-09-17T15:56:00+00:00", 7.5325, 7.5325, 7.52, 7.52, 1527.0], ["2026-09-17T15:57:00+00:00", 7.51, 7.51, 7.51, 7.51, 503.0], ["2026-09-17T15:58:00+00:00", 7.52, 7.52, 7.52, 7.52, 1076.0], ["2026-09-17T16:00:00+00:00", 7.5106, 7.515, 7.51, 7.515, 1459.0], ["2026-09-17T16:01:00+00:00", 7.52, 7.52, 7.52, 7.52, 1054.0], ["2026-09-17T16:02:00+00:00", 7.515, 7.515, 7.5105, 7.5105, 3101.0], ["2026-09-17T16:03:00+00:00", 7.52, 7.52, 7.51, 7.515, 808.0], ["2026-09-17T16:04:00+00:00", 7.51, 7.51, 7.5, 7.5, 1030.0], ["2026-09-17T16:05:00+00:00", 7.51, 7.51, 7.5, 7.5, 1404.0], ["2026-09-17T16:06:00+00:00", 7.5, 7.5, 7.5, 7.5, 212.0], ["2026-09-17T16:07:00+00:00", 7.491, 7.5, 7.49, 7.49, 4068.0], ["2026-09-17T16:09:00+00:00", 7.495, 7.495, 7.495, 7.495, 562.0], ["2026-09-17T16:10:00+00:00", 7.49, 7.49, 7.49, 7.49, 717.0], ["2026-09-17T16:11:00+00:00", 7.485, 7.485, 7.47, 7.485, 1072.0], ["2026-09-17T16:12:00+00:00", 7.485, 7.485, 7.485, 7.485, 299.0], ["2026-09-17T16:13:00+00:00", 7.47, 7.48, 7.47, 7.48, 4824.0], ["2026-09-17T16:14:00+00:00", 7.48, 7.5, 7.48, 7.5, 1879.0], ["2026-09-17T16:15:00+00:00", 7.51, 7.51, 7.5, 7.51, 3277.0], ["2026-09-17T16:16:00+00:00", 7.52, 7.52, 7.515, 7.52, 4768.0], ["2026-09-17T16:17:00+00:00", 7.52, 7.53, 7.52, 7.53, 1048.0], ["2026-09-17T16:18:00+00:00", 7.52, 7.52, 7.52, 7.52, 237.0], ["2026-09-17T16:19:00+00:00", 7.51, 7.52, 7.51, 7.52, 1819.0], ["2026-09-17T16:20:00+00:00", 7.52, 7.52, 7.52, 7.52, 501.0], ["2026-09-17T16:21:00+00:00", 7.52, 7.53, 7.52, 7.52, 4293.0], ["2026-09-17T16:22:00+00:00", 7.53, 7.54, 7.53, 7.54, 772.0], ["2026-09-17T16:24:00+00:00", 7.5304, 7.54, 7.53, 7.54, 2696.0], ["2026-09-17T16:25:00+00:00", 7.54, 7.56, 7.54, 7.55, 6903.0], ["2026-09-17T16:26:00+00:00", 7.55, 7.555, 7.55, 7.555, 2671.0], ["2026-09-17T16:27:00+00:00", 7.555, 7.555, 7.555, 7.555, 1566.0], ["2026-09-17T16:28:00+00:00", 7.555, 7.57, 7.555, 7.57, 2400.0], ["2026-09-17T16:29:00+00:00", 7.56, 7.57, 7.55, 7.57, 2814.0], ["2026-09-17T16:30:00+00:00", 7.56, 7.56, 7.55, 7.55, 2098.0], ["2026-09-17T16:32:00+00:00", 7.55, 7.55, 7.5201, 7.5201, 1476.0], ["2026-09-17T16:33:00+00:00", 7.54, 7.54, 7.54, 7.54, 168.0], ["2026-09-17T16:34:00+00:00", 7.52, 7.53, 7.52, 7.53, 1997.0], ["2026-09-17T16:35:00+00:00", 7.53, 7.53, 7.53, 7.53, 337.0], ["2026-09-17T16:36:00+00:00", 7.53, 7.535, 7.53, 7.535, 487.0], ["2026-09-17T16:37:00+00:00", 7.52, 7.54, 7.52, 7.54, 1366.0], ["2026-09-17T16:38:00+00:00", 7.54, 7.54, 7.54, 7.54, 159.0], ["2026-09-17T16:40:00+00:00", 7.54, 7.55, 7.54, 7.54, 853.0], ["2026-09-17T16:41:00+00:00", 7.54, 7.54, 7.54, 7.54, 191.0], ["2026-09-17T16:42:00+00:00", 7.55, 7.55, 7.5492, 7.5492, 4994.0], ["2026-09-17T16:43:00+00:00", 7.55, 7.55, 7.55, 7.55, 225.0], ["2026-09-17T16:44:00+00:00", 7.56, 7.56, 7.56, 7.56, 740.0], ["2026-09-17T16:45:00+00:00", 7.56, 7.59, 7.56, 7.57, 13481.0], ["2026-09-17T16:46:00+00:00", 7.58, 7.58, 7.57, 7.57, 704.0], ["2026-09-17T16:47:00+00:00", 7.58, 7.59, 7.57, 7.57, 1545.0], ["2026-09-17T16:48:00+00:00", 7.56, 7.56, 7.56, 7.56, 353.0], ["2026-09-17T16:49:00+00:00", 7.566, 7.58, 7.56, 7.58, 3474.0], ["2026-09-17T16:50:00+00:00", 7.58, 7.6, 7.58, 7.6, 8855.0], ["2026-09-17T16:51:00+00:00", 7.59, 7.61, 7.58, 7.61, 13326.0], ["2026-09-17T16:52:00+00:00", 7.605, 7.6142, 7.605, 7.6142, 452.0], ["2026-09-17T16:53:00+00:00", 7.605, 7.61, 7.605, 7.605, 437.0], ["2026-09-17T16:54:00+00:00", 7.605, 7.605, 7.605, 7.605, 282.0], ["2026-09-17T16:55:00+00:00", 7.605, 7.605, 7.58, 7.581, 1755.0], ["2026-09-17T16:56:00+00:00", 7.6, 7.6, 7.6, 7.6, 738.0], ["2026-09-17T16:57:00+00:00", 7.61, 7.61, 7.61, 7.61, 788.0], ["2026-09-17T16:58:00+00:00", 7.62, 7.63, 7.62, 7.63, 2021.0], ["2026-09-17T16:59:00+00:00", 7.64, 7.64, 7.6356, 7.64, 1799.0], ["2026-09-17T17:00:00+00:00", 7.64, 7.64, 7.64, 7.64, 329.0], ["2026-09-17T17:01:00+00:00", 7.64, 7.6495, 7.64, 7.6495, 3681.0], ["2026-09-17T17:02:00+00:00", 7.6301, 7.66, 7.6301, 7.66, 1771.0], ["2026-09-17T17:03:00+00:00", 7.66, 7.66, 7.65, 7.65, 1787.0], ["2026-09-17T17:04:00+00:00", 7.66, 7.7, 7.66, 7.69, 9099.0], ["2026-09-17T17:05:00+00:00", 7.6946, 7.6946, 7.6946, 7.6946, 848.0], ["2026-09-17T17:06:00+00:00", 7.6954, 7.6996, 7.685, 7.69, 7134.0], ["2026-09-17T17:07:00+00:00", 7.685, 7.7, 7.68, 7.68, 13447.0], ["2026-09-17T17:08:00+00:00", 7.68, 7.68, 7.68, 7.68, 4101.0], ["2026-09-17T17:09:00+00:00", 7.68, 7.6899, 7.67, 7.6899, 4636.0], ["2026-09-17T17:10:00+00:00", 7.68, 7.68, 7.67, 7.6736, 1372.0], ["2026-09-17T17:11:00+00:00", 7.67, 7.68, 7.66, 7.66, 1240.0], ["2026-09-17T17:12:00+00:00", 7.665, 7.665, 7.665, 7.665, 317.0], ["2026-09-17T17:13:00+00:00", 7.665, 7.665, 7.665, 7.665, 957.0], ["2026-09-17T17:16:00+00:00", 7.65, 7.65, 7.635, 7.635, 3948.0], ["2026-09-17T17:17:00+00:00", 7.64, 7.645, 7.64, 7.645, 1111.0], ["2026-09-17T17:18:00+00:00", 7.65, 7.65, 7.65, 7.65, 749.0], ["2026-09-17T17:22:00+00:00", 7.65, 7.65, 7.65, 7.65, 291.0], ["2026-09-17T17:23:00+00:00", 7.65, 7.65, 7.64, 7.64, 908.0], ["2026-09-17T17:24:00+00:00", 7.645, 7.645, 7.63, 7.63, 1494.0], ["2026-09-17T17:25:00+00:00", 7.64, 7.64, 7.64, 7.64, 1725.0], ["2026-09-17T17:26:00+00:00", 7.63, 7.63, 7.63, 7.63, 477.0], ["2026-09-17T17:28:00+00:00", 7.63, 7.63, 7.63, 7.63, 227.0], ["2026-09-17T17:29:00+00:00", 7.61, 7.63, 7.59, 7.63, 3163.0], ["2026-09-17T17:30:00+00:00", 7.6462, 7.6462, 7.6462, 7.6462, 1488.0], ["2026-09-17T17:31:00+00:00", 7.64, 7.65, 7.64, 7.65, 2128.0], ["2026-09-17T17:32:00+00:00", 7.67, 7.67, 7.67, 7.67, 243.0], ["2026-09-17T17:33:00+00:00", 7.65, 7.67, 7.65, 7.66, 9173.0], ["2026-09-17T17:34:00+00:00", 7.66, 7.66, 7.65, 7.65, 999.0], ["2026-09-17T17:36:00+00:00", 7.65, 7.65, 7.65, 7.65, 664.0], ["2026-09-17T17:37:00+00:00", 7.64, 7.64, 7.64, 7.64, 304.0], ["2026-09-17T17:38:00+00:00", 7.64, 7.65, 7.64, 7.64, 2395.0], ["2026-09-17T17:39:00+00:00", 7.63, 7.63, 7.63, 7.63, 656.0], ["2026-09-17T17:40:00+00:00", 7.63, 7.63, 7.63, 7.63, 222.0], ["2026-09-17T17:43:00+00:00", 7.62, 7.62, 7.6107, 7.6107, 735.0], ["2026-09-17T17:44:00+00:00", 7.6128, 7.63, 7.61, 7.63, 869.0], ["2026-09-17T17:47:00+00:00", 7.63, 7.63, 7.62, 7.62, 461.0], ["2026-09-17T17:48:00+00:00", 7.62, 7.62, 7.62, 7.62, 719.0], ["2026-09-17T17:49:00+00:00", 7.61, 7.62, 7.61, 7.62, 1434.0], ["2026-09-17T17:50:00+00:00", 7.62, 7.63, 7.62, 7.63, 924.0], ["2026-09-17T17:51:00+00:00", 7.62, 7.62, 7.62, 7.62, 362.0], ["2026-09-17T17:52:00+00:00", 7.62, 7.63, 7.6162, 7.63, 845.0], ["2026-09-17T17:53:00+00:00", 7.62, 7.62, 7.62, 7.62, 274.0], ["2026-09-17T17:54:00+00:00", 7.63, 7.63, 7.63, 7.63, 458.0], ["2026-09-17T17:55:00+00:00", 7.63, 7.64, 7.63, 7.63, 8803.0], ["2026-09-17T17:56:00+00:00", 7.63, 7.63, 7.63, 7.63, 132.0], ["2026-09-17T17:57:00+00:00", 7.63, 7.63, 7.63, 7.63, 678.0], ["2026-09-17T17:59:00+00:00", 7.64, 7.64, 7.64, 7.64, 625.0], ["2026-09-17T18:00:00+00:00", 7.64, 7.64, 7.63, 7.63, 528.0], ["2026-09-17T18:01:00+00:00", 7.63, 7.63, 7.59, 7.59, 4366.0], ["2026-09-17T18:03:00+00:00", 7.58, 7.59, 7.56, 7.59, 5131.0], ["2026-09-17T18:04:00+00:00", 7.59, 7.59, 7.59, 7.59, 475.0], ["2026-09-17T18:05:00+00:00", 7.58, 7.5802, 7.58, 7.5802, 820.0], ["2026-09-17T18:06:00+00:00", 7.58, 7.58, 7.575, 7.575, 1013.0], ["2026-09-17T18:07:00+00:00", 7.59, 7.59, 7.59, 7.59, 372.0], ["2026-09-17T18:08:00+00:00", 7.58, 7.61, 7.58, 7.6067, 7439.0], ["2026-09-17T18:09:00+00:00", 7.5901, 7.5901, 7.59, 7.59, 1709.0], ["2026-09-17T18:11:00+00:00", 7.58, 7.58, 7.58, 7.58, 293.0], ["2026-09-17T18:13:00+00:00", 7.575, 7.575, 7.57, 7.57, 631.0], ["2026-09-17T18:14:00+00:00", 7.57, 7.58, 7.5601, 7.5601, 1578.0], ["2026-09-17T18:15:00+00:00", 7.57, 7.57, 7.53, 7.54, 4461.0], ["2026-09-17T18:16:00+00:00", 7.545, 7.5463, 7.545, 7.5463, 342.0], ["2026-09-17T18:17:00+00:00", 7.54, 7.565, 7.54, 7.565, 2054.0], ["2026-09-17T18:18:00+00:00", 7.57, 7.57, 7.57, 7.57, 299.0], ["2026-09-17T18:19:00+00:00", 7.56, 7.57, 7.56, 7.565, 734.0], ["2026-09-17T18:21:00+00:00", 7.56, 7.56, 7.55, 7.56, 806.0], ["2026-09-17T18:22:00+00:00", 7.5401, 7.56, 7.5401, 7.56, 748.0], ["2026-09-17T18:23:00+00:00", 7.555, 7.555, 7.555, 7.555, 1206.0], ["2026-09-17T18:24:00+00:00", 7.555, 7.57, 7.555, 7.57, 1795.0], ["2026-09-17T18:26:00+00:00", 7.565, 7.565, 7.565, 7.565, 139.0], ["2026-09-17T18:27:00+00:00", 7.565, 7.565, 7.565, 7.565, 226.0], ["2026-09-17T18:30:00+00:00", 7.5505, 7.56, 7.5505, 7.56, 1472.0], ["2026-09-17T18:31:00+00:00", 7.56, 7.56, 7.55, 7.55, 1887.0], ["2026-09-17T18:32:00+00:00", 7.54, 7.54, 7.54, 7.54, 1034.0], ["2026-09-17T18:33:00+00:00", 7.535, 7.54, 7.535, 7.535, 645.0], ["2026-09-17T18:34:00+00:00", 7.53, 7.5312, 7.53, 7.53, 864.0], ["2026-09-17T18:35:00+00:00", 7.53, 7.53, 7.52, 7.52, 451.0], ["2026-09-17T18:36:00+00:00", 7.521, 7.521, 7.521, 7.521, 235.0], ["2026-09-17T18:37:00+00:00", 7.53, 7.53, 7.53, 7.53, 1850.0], ["2026-09-17T18:39:00+00:00", 7.53, 7.53, 7.5277, 7.5277, 559.0], ["2026-09-17T18:40:00+00:00", 7.51, 7.53, 7.51, 7.53, 896.0], ["2026-09-17T18:41:00+00:00", 7.53, 7.53, 7.525, 7.525, 1454.0], ["2026-09-17T18:43:00+00:00", 7.53, 7.54, 7.53, 7.54, 1064.0], ["2026-09-17T18:45:00+00:00", 7.5399, 7.55, 7.5399, 7.55, 10444.0], ["2026-09-17T18:46:00+00:00", 7.56, 7.56, 7.56, 7.56, 1073.0], ["2026-09-17T18:47:00+00:00", 7.55, 7.55, 7.53, 7.53, 951.0], ["2026-09-17T18:49:00+00:00", 7.54, 7.54, 7.54, 7.54, 3442.0], ["2026-09-17T18:51:00+00:00", 7.53, 7.53, 7.53, 7.53, 854.0], ["2026-09-17T18:53:00+00:00", 7.54, 7.54, 7.5105, 7.5105, 1390.0], ["2026-09-17T18:54:00+00:00", 7.53, 7.54, 7.525, 7.54, 979.0], ["2026-09-17T18:57:00+00:00", 7.53, 7.53, 7.52, 7.53, 630.0], ["2026-09-17T18:58:00+00:00", 7.52, 7.52, 7.52, 7.52, 422.0], ["2026-09-17T18:59:00+00:00", 7.52, 7.53, 7.515, 7.53, 1405.0], ["2026-09-17T19:01:00+00:00", 7.53, 7.53, 7.5213, 7.5213, 1199.0], ["2026-09-17T19:02:00+00:00", 7.52, 7.52, 7.52, 7.52, 602.0], ["2026-09-17T19:04:00+00:00", 7.53, 7.53, 7.53, 7.53, 734.0], ["2026-09-17T19:09:00+00:00", 7.54, 7.54, 7.53, 7.53, 453.0], ["2026-09-17T19:12:00+00:00", 7.532, 7.5328, 7.532, 7.5322, 1583.0], ["2026-09-17T19:13:00+00:00", 7.55, 7.55, 7.53, 7.53, 1927.0], ["2026-09-17T19:16:00+00:00", 7.535, 7.54, 7.53, 7.53, 3364.0], ["2026-09-17T19:17:00+00:00", 7.54, 7.55, 7.54, 7.55, 2091.0], ["2026-09-17T19:20:00+00:00", 7.54, 7.55, 7.54, 7.55, 1205.0], ["2026-09-17T19:21:00+00:00", 7.54, 7.54, 7.53, 7.535, 673.0], ["2026-09-17T19:22:00+00:00", 7.55, 7.55, 7.5449, 7.5449, 1645.0], ["2026-09-17T19:24:00+00:00", 7.5499, 7.5499, 7.52, 7.53, 18854.0], ["2026-09-17T19:25:00+00:00", 7.53, 7.53, 7.52, 7.525, 2134.0], ["2026-09-17T19:27:00+00:00", 7.525, 7.53, 7.525, 7.53, 1660.0], ["2026-09-17T19:29:00+00:00", 7.54, 7.54, 7.54, 7.54, 1099.0], ["2026-09-17T19:31:00+00:00", 7.5499, 7.5499, 7.53, 7.53, 657.0], ["2026-09-17T19:32:00+00:00", 7.53, 7.53, 7.53, 7.53, 1010.0], ["2026-09-17T19:33:00+00:00", 7.535, 7.535, 7.535, 7.535, 685.0], ["2026-09-17T19:34:00+00:00", 7.53, 7.53, 7.53, 7.53, 889.0], ["2026-09-17T19:35:00+00:00", 7.53, 7.53, 7.525, 7.53, 2479.0], ["2026-09-17T19:36:00+00:00", 7.52, 7.53, 7.52, 7.53, 3001.0], ["2026-09-17T19:38:00+00:00", 7.52, 7.52, 7.52, 7.52, 299.0], ["2026-09-17T19:39:00+00:00", 7.53, 7.53, 7.53, 7.53, 789.0], ["2026-09-17T19:41:00+00:00", 7.52, 7.52, 7.52, 7.52, 575.0], ["2026-09-17T19:42:00+00:00", 7.51, 7.52, 7.51, 7.52, 714.0], ["2026-09-17T19:44:00+00:00", 7.51, 7.51, 7.505, 7.51, 6620.0], ["2026-09-17T19:45:00+00:00", 7.51, 7.51, 7.51, 7.51, 433.0], ["2026-09-17T19:46:00+00:00", 7.51, 7.51, 7.51, 7.51, 499.0], ["2026-09-17T19:47:00+00:00", 7.51, 7.51, 7.49, 7.5, 12143.0], ["2026-09-17T19:48:00+00:00", 7.49, 7.51, 7.49, 7.51, 9040.0], ["2026-09-17T19:49:00+00:00", 7.51, 7.52, 7.51, 7.52, 3045.0], ["2026-09-17T19:50:00+00:00", 7.52, 7.52, 7.51, 7.52, 3457.0], ["2026-09-17T19:51:00+00:00", 7.52, 7.5282, 7.515, 7.52, 4876.0], ["2026-09-17T19:52:00+00:00", 7.52, 7.52, 7.52, 7.52, 1672.0], ["2026-09-17T19:53:00+00:00", 7.53, 7.53, 7.5075, 7.515, 19525.0], ["2026-09-17T19:54:00+00:00", 7.51, 7.51, 7.49, 7.495, 5195.0], ["2026-09-17T19:55:00+00:00", 7.5, 7.5, 7.49, 7.5, 6627.0], ["2026-09-17T19:56:00+00:00", 7.5, 7.5, 7.5, 7.5, 1795.0], ["2026-09-17T19:57:00+00:00", 7.5, 7.505, 7.495, 7.5, 15681.0], ["2026-09-17T19:58:00+00:00", 7.505, 7.51, 7.5, 7.51, 10319.0], ["2026-09-17T19:59:00+00:00", 7.52, 7.52, 7.46, 7.46, 28566.0], ["2026-09-17T20:00:00+00:00", 7.46, 7.47, 7.46, 7.47, 89116.0]]