[["2026-09-17T13:30:00+00:00", 8.61, 8.65, 8.565, 8.595, 28455.0], ["2026-09-17T13:31:00+00:00", 8.615, 8.63, 8.58, 8.63, 3398.0], ["2026-09-17T13:32:00+00:00", 8.615, 8.6296, 8.5801, 8.6296, 2422.0], ["2026-09-17T13:33:00+00:00", 8.616, 8.64, 8.6, 8.64, 7077.0], ["2026-09-17T13:34:00+00:00", 8.64, 8.6425, 8.54, 8.5499, 27492.0], ["2026-09-17T13:35:00+00:00", 8.54, 8.6229, 8.54, 8.59, 20943.0], ["2026-09-17T13:36:00+00:00", 8.59, 8.64, 8.56, 8.6, 18254.0], ["2026-09-17T13:37:00+00:00", 8.616, 8.6335, 8.56, 8.6335, 26413.0], ["2026-09-17T13:38:00+00:00", 8.62, 8.6499, 8.58, 8.6499, 18559.0], ["2026-09-17T13:39:00+00:00", 8.59, 8.59, 8.5002, 8.535, 24063.0], ["2026-09-17T13:40:00+00:00", 8.5107, 8.54, 8.4401, 8.54, 41886.0], ["2026-09-17T13:41:00+00:00", 8.5303, 8.55, 8.4701, 8.54, 20353.0], ["2026-09-17T13:42:00+00:00", 8.56, 8.63, 8.56, 8.63, 13108.0], ["2026-09-17T13:43:00+00:00", 8.6094, 8.6094, 8.575, 8.575, 1397.0], ["2026-09-17T13:44:00+00:00", 8.59, 8.67, 8.59, 8.645, 12197.0], ["2026-09-17T13:45:00+00:00", 8.64, 8.64, 8.555, 8.555, 3712.0], ["2026-09-17T13:46:00+00:00", 8.573, 8.573, 8.53, 8.5407, 18015.0], ["2026-09-17T13:47:00+00:00", 8.555, 8.585, 8.5201, 8.54, 9509.0], ["2026-09-17T13:48:00+00:00", 8.53, 8.53, 8.5, 8.526, 12792.0], ["2026-09-17T13:49:00+00:00", 8.53, 8.57, 8.5003, 8.5595, 23623.0], ["2026-09-17T13:50:00+00:00", 8.551, 8.585, 8.5, 8.56, 19315.0], ["2026-09-17T13:51:00+00:00", 8.565, 8.565, 8.5, 8.5, 12247.0], ["2026-09-17T13:52:00+00:00", 8.5, 8.51, 8.485, 8.485, 12942.0], ["2026-09-17T13:53:00+00:00", 8.5, 8.5, 8.455, 8.455, 9870.0], ["2026-09-17T13:54:00+00:00", 8.466, 8.475, 8.455, 8.455, 1834.0], ["2026-09-17T13:55:00+00:00", 8.44, 8.48, 8.44, 8.4612, 5071.0], ["2026-09-17T13:56:00+00:00", 8.45, 8.48, 8.45, 8.47, 1627.0], ["2026-09-17T13:57:00+00:00", 8.485, 8.485, 8.467, 8.467, 2254.0], ["2026-09-17T13:58:00+00:00", 8.48, 8.48, 8.45, 8.46, 9382.0], ["2026-09-17T13:59:00+00:00", 8.46, 8.505, 8.45, 8.505, 5537.0], ["2026-09-17T14:00:00+00:00", 8.51, 8.51, 8.46, 8.46, 786.0], ["2026-09-17T14:01:00+00:00", 8.45, 8.45, 8.4201, 8.44, 10102.0], ["2026-09-17T14:02:00+00:00", 8.44, 8.44, 8.435, 8.435, 959.0], ["2026-09-17T14:03:00+00:00", 8.435, 8.435, 8.41, 8.41, 1514.0], ["2026-09-17T14:04:00+00:00", 8.41, 8.44, 8.41, 8.44, 2322.0], ["2026-09-17T14:05:00+00:00", 8.4553, 8.46, 8.4553, 8.46, 951.0], ["2026-09-17T14:06:00+00:00", 8.4602, 8.485, 8.4602, 8.47, 5904.0], ["2026-09-17T14:07:00+00:00", 8.46, 8.47, 8.453, 8.47, 2310.0], ["2026-09-17T14:08:00+00:00", 8.47, 8.52, 8.47, 8.52, 6510.0], ["2026-09-17T14:09:00+00:00", 8.48, 8.48, 8.473, 8.473, 376.0], ["2026-09-17T14:10:00+00:00", 8.4975, 8.505, 8.4975, 8.505, 541.0], ["2026-09-17T14:11:00+00:00", 8.505, 8.5399, 8.49, 8.51, 11089.0], ["2026-09-17T14:12:00+00:00", 8.5076, 8.51, 8.5076, 8.51, 1117.0], ["2026-09-17T14:13:00+00:00", 8.5284, 8.53, 8.51, 8.53, 2910.0], ["2026-09-17T14:14:00+00:00", 8.54, 8.54, 8.5353, 8.54, 905.0], ["2026-09-17T14:15:00+00:00", 8.53, 8.56, 8.52, 8.52, 1830.0], ["2026-09-17T14:16:00+00:00", 8.53, 8.5307, 8.53, 8.5307, 830.0], ["2026-09-17T14:17:00+00:00", 8.535, 8.535, 8.5098, 8.52, 2306.0], ["2026-09-17T14:18:00+00:00", 8.52, 8.54, 8.5, 8.5, 1724.0], ["2026-09-17T14:19:00+00:00", 8.5, 8.53, 8.4948, 8.52, 4691.0], ["2026-09-17T14:21:00+00:00", 8.51, 8.54, 8.51, 8.54, 2591.0], ["2026-09-17T14:22:00+00:00", 8.525, 8.525, 8.52, 8.52, 1627.0], ["2026-09-17T14:23:00+00:00", 8.5, 8.5, 8.49, 8.49, 2517.0], ["2026-09-17T14:24:00+00:00", 8.51, 8.51, 8.4901, 8.4901, 1287.0], ["2026-09-17T14:25:00+00:00", 8.49, 8.5, 8.49, 8.5, 1024.0], ["2026-09-17T14:26:00+00:00", 8.4901, 8.52, 8.49, 8.5, 10626.0], ["2026-09-17T14:27:00+00:00", 8.53, 8.55, 8.53, 8.55, 4450.0], ["2026-09-17T14:28:00+00:00", 8.545, 8.5562, 8.535, 8.535, 2464.0], ["2026-09-17T14:29:00+00:00", 8.535, 8.56, 8.535, 8.56, 2714.0], ["2026-09-17T14:30:00+00:00", 8.54, 8.56, 8.54, 8.54, 1741.0], ["2026-09-17T14:31:00+00:00", 8.5445, 8.55, 8.5445, 8.55, 895.0], ["2026-09-17T14:32:00+00:00", 8.57, 8.57, 8.52, 8.54, 2575.0], ["2026-09-17T14:33:00+00:00", 8.535, 8.535, 8.535, 8.535, 326.0], ["2026-09-17T14:34:00+00:00", 8.52, 8.54, 8.52, 8.54, 1211.0], ["2026-09-17T14:35:00+00:00", 8.54, 8.54, 8.53, 8.53, 2674.0], ["2026-09-17T14:36:00+00:00", 8.53, 8.55, 8.53, 8.53, 11222.0], ["2026-09-17T14:37:00+00:00", 8.5, 8.5, 8.5, 8.5, 1166.0], ["2026-09-17T14:38:00+00:00", 8.49, 8.49, 8.48, 8.49, 4964.0], ["2026-09-17T14:39:00+00:00", 8.49, 8.49, 8.48, 8.49, 1488.0], ["2026-09-17T14:40:00+00:00", 8.485, 8.49, 8.485, 8.49, 601.0], ["2026-09-17T14:41:00+00:00", 8.4724, 8.49, 8.4723, 8.48, 3962.0], ["2026-09-17T14:42:00+00:00", 8.48, 8.4936, 8.48, 8.4936, 5723.0], ["2026-09-17T14:43:00+00:00", 8.49, 8.5, 8.4801, 8.4801, 4311.0], ["2026-09-17T14:44:00+00:00", 8.49, 8.49, 8.49, 8.49, 463.0], ["2026-09-17T14:45:00+00:00", 8.5, 8.505, 8.4807, 8.495, 4157.0], ["2026-09-17T14:47:00+00:00", 8.5, 8.52, 8.5, 8.52, 1113.0], ["2026-09-17T14:48:00+00:00", 8.5097, 8.51, 8.495, 8.51, 1990.0], ["2026-09-17T14:49:00+00:00", 8.5, 8.5, 8.5, 8.5, 697.0], ["2026-09-17T14:50:00+00:00", 8.49, 8.49, 8.49, 8.49, 412.0], ["2026-09-17T14:51:00+00:00", 8.5, 8.51, 8.49, 8.5, 1593.0], ["2026-09-17T14:52:00+00:00", 8.5, 8.5, 8.495, 8.495, 924.0], ["2026-09-17T14:53:00+00:00", 8.49, 8.51, 8.49, 8.5, 2104.0], ["2026-09-17T14:54:00+00:00", 8.495, 8.4951, 8.495, 8.4951, 581.0], ["2026-09-17T14:55:00+00:00", 8.51, 8.51, 8.49, 8.49, 1483.0], ["2026-09-17T14:56:00+00:00", 8.4864, 8.5, 8.48, 8.5, 2096.0], ["2026-09-17T14:57:00+00:00", 8.505, 8.505, 8.505, 8.505, 1262.0], ["2026-09-17T14:58:00+00:00", 8.505, 8.505, 8.505, 8.505, 346.0], ["2026-09-17T14:59:00+00:00", 8.5142, 8.5142, 8.48, 8.48, 579.0], ["2026-09-17T15:00:00+00:00", 8.4862, 8.4862, 8.4862, 8.4862, 565.0], ["2026-09-17T15:01:00+00:00", 8.47, 8.47, 8.465, 8.465, 1634.0], ["2026-09-17T15:02:00+00:00", 8.475, 8.49, 8.475, 8.49, 2349.0], ["2026-09-17T15:03:00+00:00", 8.5, 8.5, 8.5, 8.5, 463.0], ["2026-09-17T15:04:00+00:00", 8.48, 8.48, 8.46, 8.46, 4427.0], ["2026-09-17T15:05:00+00:00", 8.47, 8.48, 8.47, 8.47, 2621.0], ["2026-09-17T15:06:00+00:00", 8.47, 8.47, 8.47, 8.47, 712.0], ["2026-09-17T15:07:00+00:00", 8.467, 8.467, 8.467, 8.467, 1545.0], ["2026-09-17T15:08:00+00:00", 8.47, 8.47, 8.44, 8.45, 2972.0], ["2026-09-17T15:09:00+00:00", 8.445, 8.445, 8.4373, 8.445, 3729.0], ["2026-09-17T15:10:00+00:00", 8.44, 8.44, 8.44, 8.44, 416.0], ["2026-09-17T15:11:00+00:00", 8.42, 8.44, 8.42, 8.44, 3696.0], ["2026-09-17T15:12:00+00:00", 8.43, 8.436, 8.42, 8.436, 4152.0], ["2026-09-17T15:13:00+00:00", 8.445, 8.445, 8.43, 8.44, 1110.0], ["2026-09-17T15:14:00+00:00", 8.44, 8.44, 8.43, 8.44, 2112.0], ["2026-09-17T15:15:00+00:00", 8.4207, 8.43, 8.42, 8.42, 3843.0], ["2026-09-17T15:16:00+00:00", 8.42, 8.44, 8.42, 8.44, 1861.0], ["2026-09-17T15:17:00+00:00", 8.44, 8.44, 8.44, 8.44, 1284.0], ["2026-09-17T15:18:00+00:00", 8.44, 8.44, 8.44, 8.44, 548.0], ["2026-09-17T15:19:00+00:00", 8.43, 8.43, 8.43, 8.43, 493.0], ["2026-09-17T15:20:00+00:00", 8.43, 8.43, 8.38, 8.395, 8642.0], ["2026-09-17T15:21:00+00:00", 8.4, 8.4007, 8.4, 8.4, 1561.0], ["2026-09-17T15:22:00+00:00", 8.41, 8.415, 8.41, 8.41, 1446.0], ["2026-09-17T15:23:00+00:00", 8.41, 8.4115, 8.41, 8.41, 1555.0], ["2026-09-17T15:24:00+00:00", 8.42, 8.43, 8.42, 8.42, 2890.0], ["2026-09-17T15:25:00+00:00", 8.415, 8.43, 8.415, 8.43, 1100.0], ["2026-09-17T15:26:00+00:00", 8.4264, 8.4264, 8.4264, 8.4264, 305.0], ["2026-09-17T15:27:00+00:00", 8.44, 8.44, 8.435, 8.44, 2236.0], ["2026-09-17T15:28:00+00:00", 8.44, 8.4417, 8.44, 8.44, 1040.0], ["2026-09-17T15:29:00+00:00", 8.45, 8.48, 8.45, 8.465, 4699.0], ["2026-09-17T15:31:00+00:00", 8.47, 8.47, 8.47, 8.47, 841.0], ["2026-09-17T15:32:00+00:00", 8.47, 8.47, 8.46, 8.47, 1481.0], ["2026-09-17T15:33:00+00:00", 8.47, 8.485, 8.47, 8.485, 1452.0], ["2026-09-17T15:34:00+00:00", 8.48, 8.49, 8.48, 8.49, 1701.0], ["2026-09-17T15:35:00+00:00", 8.49, 8.5026, 8.49, 8.5026, 995.0], ["2026-09-17T15:36:00+00:00", 8.51, 8.51, 8.51, 8.51, 657.0], ["2026-09-17T15:37:00+00:00", 8.514, 8.514, 8.5, 8.5, 1261.0], ["2026-09-17T15:38:00+00:00", 8.495, 8.495, 8.495, 8.495, 460.0], ["2026-09-17T15:39:00+00:00", 8.492, 8.53, 8.49, 8.53, 7227.0], ["2026-09-17T15:40:00+00:00", 8.515, 8.515, 8.515, 8.515, 369.0], ["2026-09-17T15:41:00+00:00", 8.52, 8.5206, 8.52, 8.5206, 1822.0], ["2026-09-17T15:42:00+00:00", 8.5257, 8.5257, 8.52, 8.52, 382.0], ["2026-09-17T15:43:00+00:00", 8.53, 8.53, 8.51, 8.51, 720.0], ["2026-09-17T15:44:00+00:00", 8.5068, 8.5199, 8.5068, 8.5199, 1902.0], ["2026-09-17T15:45:00+00:00", 8.51, 8.51, 8.5, 8.51, 3955.0], ["2026-09-17T15:46:00+00:00", 8.5141, 8.5141, 8.51, 8.51, 915.0], ["2026-09-17T15:47:00+00:00", 8.51, 8.52, 8.4901, 8.52, 5531.0], ["2026-09-17T15:48:00+00:00", 8.52, 8.525, 8.52, 8.52, 1539.0], ["2026-09-17T15:49:00+00:00", 8.5296, 8.6, 8.5296, 8.54, 28250.0], ["2026-09-17T15:50:00+00:00", 8.5617, 8.5617, 8.54, 8.54, 715.0], ["2026-09-17T15:51:00+00:00", 8.54, 8.54, 8.53, 8.54, 1560.0], ["2026-09-17T15:52:00+00:00", 8.54, 8.55, 8.54, 8.54, 2147.0], ["2026-09-17T15:53:00+00:00", 8.54, 8.54, 8.54, 8.54, 317.0], ["2026-09-17T15:54:00+00:00", 8.54, 8.54, 8.53, 8.53, 1176.0], ["2026-09-17T15:55:00+00:00", 8.53, 8.5532, 8.53, 8.545, 454.0], ["2026-09-17T15:56:00+00:00", 8.54, 8.545, 8.53, 8.53, 1743.0], ["2026-09-17T15:57:00+00:00", 8.53, 8.535, 8.53, 8.53, 910.0], ["2026-09-17T15:58:00+00:00", 8.535, 8.56, 8.5314, 8.56, 4315.0], ["2026-09-17T15:59:00+00:00", 8.57, 8.58, 8.57, 8.58, 1403.0], ["2026-09-17T16:00:00+00:00", 8.545, 8.545, 8.545, 8.545, 1145.0], ["2026-09-17T16:01:00+00:00", 8.56, 8.565, 8.551, 8.551, 2131.0], ["2026-09-17T16:02:00+00:00", 8.5665, 8.5665, 8.5593, 8.56, 425.0], ["2026-09-17T16:03:00+00:00", 8.5699, 8.5699, 8.5699, 8.5699, 640.0], ["2026-09-17T16:04:00+00:00", 8.555, 8.57, 8.555, 8.56, 1450.0], ["2026-09-17T16:05:00+00:00", 8.56, 8.561, 8.545, 8.545, 1448.0], ["2026-09-17T16:06:00+00:00", 8.545, 8.545, 8.545, 8.545, 180.0], ["2026-09-17T16:07:00+00:00", 8.545, 8.545, 8.545, 8.545, 213.0], ["2026-09-17T16:08:00+00:00", 8.545, 8.55, 8.545, 8.55, 2401.0], ["2026-09-17T16:09:00+00:00", 8.5484, 8.5484, 8.54, 8.54, 849.0], ["2026-09-17T16:10:00+00:00", 8.55, 8.55, 8.54, 8.54, 3254.0], ["2026-09-17T16:11:00+00:00", 8.55, 8.55, 8.55, 8.55, 813.0], ["2026-09-17T16:13:00+00:00", 8.55, 8.55, 8.55, 8.55, 1453.0], ["2026-09-17T16:14:00+00:00", 8.5504, 8.57, 8.55, 8.57, 4183.0], ["2026-09-17T16:16:00+00:00", 8.5734, 8.61, 8.57, 8.61, 5342.0], ["2026-09-17T16:17:00+00:00", 8.61, 8.61, 8.61, 8.61, 172.0], ["2026-09-17T16:18:00+00:00", 8.61, 8.61, 8.6054, 8.6054, 936.0], ["2026-09-17T16:19:00+00:00", 8.61, 8.61, 8.6, 8.6047, 950.0], ["2026-09-17T16:20:00+00:00", 8.6045, 8.6127, 8.59, 8.59, 2540.0], ["2026-09-17T16:21:00+00:00", 8.5876, 8.6, 8.5876, 8.6, 1462.0], ["2026-09-17T16:22:00+00:00", 8.6, 8.602, 8.6, 8.6, 1874.0], ["2026-09-17T16:23:00+00:00", 8.605, 8.605, 8.6, 8.6027, 3820.0], ["2026-09-17T16:24:00+00:00", 8.6, 8.6, 8.6, 8.6, 211.0], ["2026-09-17T16:25:00+00:00", 8.5932, 8.5932, 8.58, 8.58, 1083.0], ["2026-09-17T16:26:00+00:00", 8.57, 8.58, 8.57, 8.58, 1449.0], ["2026-09-17T16:27:00+00:00", 8.58, 8.5879, 8.58, 8.5879, 1509.0], ["2026-09-17T16:28:00+00:00", 8.5786, 8.5786, 8.5786, 8.5786, 120.0], ["2026-09-17T16:29:00+00:00", 8.57, 8.59, 8.57, 8.58, 644.0], ["2026-09-17T16:30:00+00:00", 8.57, 8.58, 8.57, 8.57, 961.0], ["2026-09-17T16:31:00+00:00", 8.57, 8.5799, 8.56, 8.5601, 5484.0], ["2026-09-17T16:32:00+00:00", 8.56, 8.56, 8.5301, 8.55, 8318.0], ["2026-09-17T16:33:00+00:00", 8.5406, 8.5406, 8.52, 8.52, 17803.0], ["2026-09-17T16:34:00+00:00", 8.53, 8.54, 8.52, 8.53, 13267.0], ["2026-09-17T16:35:00+00:00", 8.53, 8.53, 8.5, 8.52, 21639.0], ["2026-09-17T16:36:00+00:00", 8.52, 8.52, 8.52, 8.52, 491.0], ["2026-09-17T16:37:00+00:00", 8.52, 8.52, 8.51, 8.51, 686.0], ["2026-09-17T16:38:00+00:00", 8.52, 8.52, 8.48, 8.4801, 12465.0], ["2026-09-17T16:39:00+00:00", 8.5, 8.52, 8.5, 8.52, 4790.0], ["2026-09-17T16:40:00+00:00", 8.51, 8.5222, 8.5, 8.52, 23677.0], ["2026-09-17T16:41:00+00:00", 8.525, 8.53, 8.52, 8.52, 1449.0], ["2026-09-17T16:42:00+00:00", 8.525, 8.525, 8.515, 8.515, 1241.0], ["2026-09-17T16:43:00+00:00", 8.53, 8.55, 8.5296, 8.545, 16290.0], ["2026-09-17T16:44:00+00:00", 8.55, 8.55, 8.51, 8.5101, 11711.0], ["2026-09-17T16:45:00+00:00", 8.52, 8.52, 8.51, 8.51, 3557.0], ["2026-09-17T16:46:00+00:00", 8.515, 8.515, 8.5001, 8.5001, 5497.0], ["2026-09-17T16:47:00+00:00", 8.5, 8.5, 8.48, 8.49, 6625.0], ["2026-09-17T16:48:00+00:00", 8.48, 8.48, 8.46, 8.475, 11309.0], ["2026-09-17T16:49:00+00:00", 8.475, 8.4893, 8.475, 8.4893, 872.0], ["2026-09-17T16:50:00+00:00", 8.48, 8.48, 8.47, 8.475, 707.0], ["2026-09-17T16:51:00+00:00", 8.49, 8.49, 8.475, 8.475, 1642.0], ["2026-09-17T16:52:00+00:00", 8.4779, 8.49, 8.4779, 8.49, 761.0], ["2026-09-17T16:54:00+00:00", 8.485, 8.485, 8.485, 8.485, 660.0], ["2026-09-17T16:55:00+00:00", 8.48, 8.49, 8.48, 8.49, 3634.0], ["2026-09-17T16:56:00+00:00", 8.5, 8.5, 8.48, 8.48, 436.0], ["2026-09-17T16:57:00+00:00", 8.49, 8.515, 8.48, 8.515, 9153.0], ["2026-09-17T16:58:00+00:00", 8.525, 8.525, 8.52, 8.525, 3292.0], ["2026-09-17T16:59:00+00:00", 8.52, 8.52, 8.52, 8.52, 1939.0], ["2026-09-17T17:00:00+00:00", 8.518, 8.518, 8.5, 8.51, 1445.0], ["2026-09-17T17:01:00+00:00", 8.5, 8.51, 8.5, 8.51, 3697.0], ["2026-09-17T17:03:00+00:00", 8.5199, 8.5199, 8.5, 8.51, 1615.0], ["2026-09-17T17:04:00+00:00", 8.52, 8.52, 8.505, 8.505, 977.0], ["2026-09-17T17:05:00+00:00", 8.505, 8.5198, 8.505, 8.5198, 587.0], ["2026-09-17T17:06:00+00:00", 8.5035, 8.5035, 8.5, 8.5, 511.0], ["2026-09-17T17:07:00+00:00", 8.5, 8.51, 8.5, 8.51, 3747.0], ["2026-09-17T17:09:00+00:00", 8.51, 8.51, 8.51, 8.51, 640.0], ["2026-09-17T17:10:00+00:00", 8.5, 8.5, 8.5, 8.5, 445.0], ["2026-09-17T17:11:00+00:00", 8.5073, 8.5073, 8.5, 8.5, 457.0], ["2026-09-17T17:12:00+00:00", 8.5, 8.5, 8.49, 8.49, 470.0], ["2026-09-17T17:13:00+00:00", 8.495, 8.51, 8.495, 8.5097, 5209.0], ["2026-09-17T17:14:00+00:00", 8.505, 8.51, 8.505, 8.51, 2525.0], ["2026-09-17T17:15:00+00:00", 8.51, 8.51, 8.51, 8.51, 5302.0], ["2026-09-17T17:16:00+00:00", 8.5199, 8.52, 8.5199, 8.52, 3220.0], ["2026-09-17T17:17:00+00:00", 8.515, 8.5299, 8.515, 8.5299, 613.0], ["2026-09-17T17:18:00+00:00", 8.52, 8.52, 8.52, 8.52, 464.0], ["2026-09-17T17:19:00+00:00", 8.52, 8.53, 8.52, 8.52, 1730.0], ["2026-09-17T17:20:00+00:00", 8.528, 8.528, 8.52, 8.52, 313.0], ["2026-09-17T17:22:00+00:00", 8.52, 8.5365, 8.52, 8.5365, 1173.0], ["2026-09-17T17:23:00+00:00", 8.54, 8.54, 8.53, 8.53, 373.0], ["2026-09-17T17:24:00+00:00", 8.52, 8.52, 8.52, 8.52, 445.0], ["2026-09-17T17:25:00+00:00", 8.5197, 8.5197, 8.5197, 8.5197, 1214.0], ["2026-09-17T17:26:00+00:00", 8.515, 8.515, 8.5071, 8.5071, 1122.0], ["2026-09-17T17:27:00+00:00", 8.51, 8.52, 8.51, 8.51, 3390.0], ["2026-09-17T17:28:00+00:00", 8.51, 8.51, 8.51, 8.51, 878.0], ["2026-09-17T17:29:00+00:00", 8.515, 8.515, 8.515, 8.515, 771.0], ["2026-09-17T17:31:00+00:00", 8.5, 8.5, 8.5, 8.5, 362.0], ["2026-09-17T17:32:00+00:00", 8.5, 8.5, 8.49, 8.4901, 5142.0], ["2026-09-17T17:33:00+00:00", 8.49, 8.49, 8.49, 8.49, 372.0], ["2026-09-17T17:34:00+00:00", 8.5, 8.5, 8.5, 8.5, 383.0], ["2026-09-17T17:35:00+00:00", 8.49, 8.49, 8.49, 8.49, 238.0], ["2026-09-17T17:36:00+00:00", 8.49, 8.49, 8.49, 8.49, 239.0], ["2026-09-17T17:37:00+00:00", 8.49, 8.49, 8.49, 8.49, 1383.0], ["2026-09-17T17:38:00+00:00", 8.49, 8.49, 8.49, 8.49, 1087.0], ["2026-09-17T17:39:00+00:00", 8.485, 8.49, 8.485, 8.49, 1260.0], ["2026-09-17T17:40:00+00:00", 8.49, 8.49, 8.49, 8.49, 1067.0], ["2026-09-17T17:44:00+00:00", 8.49, 8.49, 8.49, 8.49, 3104.0], ["2026-09-17T17:46:00+00:00", 8.49, 8.49, 8.49, 8.49, 197.0], ["2026-09-17T17:47:00+00:00", 8.49, 8.49, 8.49, 8.49, 490.0], ["2026-09-17T17:49:00+00:00", 8.48, 8.49, 8.475, 8.475, 3213.0], ["2026-09-17T17:51:00+00:00", 8.475, 8.475, 8.475, 8.475, 631.0], ["2026-09-17T17:52:00+00:00", 8.47, 8.47, 8.45, 8.45, 4609.0], ["2026-09-17T17:53:00+00:00", 8.45, 8.45, 8.45, 8.45, 813.0], ["2026-09-17T17:54:00+00:00", 8.45, 8.46, 8.4304, 8.44, 1731.0], ["2026-09-17T17:55:00+00:00", 8.44, 8.45, 8.44, 8.45, 12317.0], ["2026-09-17T17:56:00+00:00", 8.45, 8.47, 8.45, 8.47, 4394.0], ["2026-09-17T17:57:00+00:00", 8.46, 8.46, 8.43, 8.43, 4023.0], ["2026-09-17T17:58:00+00:00", 8.43, 8.43, 8.43, 8.43, 272.0], ["2026-09-17T17:59:00+00:00", 8.43, 8.44, 8.42, 8.435, 4986.0], ["2026-09-17T18:00:00+00:00", 8.445, 8.45, 8.44, 8.44, 4354.0], ["2026-09-17T18:01:00+00:00", 8.44, 8.44, 8.4343, 8.44, 1488.0], ["2026-09-17T18:02:00+00:00", 8.44, 8.44, 8.43, 8.43, 9506.0], ["2026-09-17T18:03:00+00:00", 8.43, 8.44, 8.43, 8.44, 1569.0], ["2026-09-17T18:04:00+00:00", 8.435, 8.435, 8.435, 8.435, 202.0], ["2026-09-17T18:05:00+00:00", 8.435, 8.44, 8.435, 8.44, 919.0], ["2026-09-17T18:06:00+00:00", 8.43, 8.4599, 8.43, 8.44, 6875.0], ["2026-09-17T18:07:00+00:00", 8.4302, 8.4302, 8.425, 8.425, 1222.0], ["2026-09-17T18:08:00+00:00", 8.425, 8.43, 8.425, 8.43, 754.0], ["2026-09-17T18:09:00+00:00", 8.42, 8.42, 8.42, 8.42, 362.0], ["2026-09-17T18:10:00+00:00", 8.4203, 8.4203, 8.41, 8.41, 3641.0], ["2026-09-17T18:11:00+00:00", 8.415, 8.42, 8.41, 8.4199, 4994.0], ["2026-09-17T18:13:00+00:00", 8.43, 8.4399, 8.43, 8.43, 3747.0], ["2026-09-17T18:14:00+00:00", 8.43, 8.43, 8.43, 8.43, 726.0], ["2026-09-17T18:15:00+00:00", 8.44, 8.44, 8.435, 8.44, 2622.0], ["2026-09-17T18:16:00+00:00", 8.4366, 8.4366, 8.43, 8.43, 3358.0], ["2026-09-17T18:17:00+00:00", 8.4325, 8.4325, 8.43, 8.43, 540.0], ["2026-09-17T18:18:00+00:00", 8.43, 8.43, 8.425, 8.425, 2082.0], ["2026-09-17T18:19:00+00:00", 8.43, 8.43, 8.43, 8.43, 844.0], ["2026-09-17T18:20:00+00:00", 8.4346, 8.44, 8.3902, 8.391, 25246.0], ["2026-09-17T18:21:00+00:00", 8.395, 8.4, 8.395, 8.4, 3201.0], ["2026-09-17T18:22:00+00:00", 8.4, 8.4, 8.3902, 8.3902, 528.0], ["2026-09-17T18:23:00+00:00", 8.4, 8.4, 8.4, 8.4, 886.0], ["2026-09-17T18:24:00+00:00", 8.406, 8.406, 8.39, 8.39, 4125.0], ["2026-09-17T18:25:00+00:00", 8.39, 8.405, 8.39, 8.3905, 22115.0], ["2026-09-17T18:26:00+00:00", 8.3905, 8.3915, 8.36, 8.36, 4885.0], ["2026-09-17T18:27:00+00:00", 8.35, 8.3669, 8.35, 8.365, 7169.0], ["2026-09-17T18:28:00+00:00", 8.365, 8.375, 8.365, 8.3709, 3268.0], ["2026-09-17T18:29:00+00:00", 8.37, 8.37, 8.35, 8.37, 7723.0], ["2026-09-17T18:30:00+00:00", 8.36, 8.36, 8.36, 8.36, 661.0], ["2026-09-17T18:31:00+00:00", 8.36, 8.37, 8.355, 8.36, 1185.0], ["2026-09-17T18:32:00+00:00", 8.36, 8.375, 8.36, 8.375, 1721.0], ["2026-09-17T18:33:00+00:00", 8.37, 8.37, 8.355, 8.36, 1486.0], ["2026-09-17T18:34:00+00:00", 8.36, 8.36, 8.36, 8.36, 418.0], ["2026-09-17T18:35:00+00:00", 8.37, 8.37, 8.36, 8.36, 4493.0], ["2026-09-17T18:36:00+00:00", 8.37, 8.38, 8.37, 8.38, 2757.0], ["2026-09-17T18:37:00+00:00", 8.38, 8.4, 8.375, 8.4, 13098.0], ["2026-09-17T18:38:00+00:00", 8.39, 8.39, 8.39, 8.39, 1268.0], ["2026-09-17T18:39:00+00:00", 8.39, 8.39, 8.385, 8.39, 2217.0], ["2026-09-17T18:40:00+00:00", 8.39, 8.4, 8.385, 8.3875, 1295.0], ["2026-09-17T18:41:00+00:00", 8.39, 8.39, 8.385, 8.39, 2663.0], ["2026-09-17T18:42:00+00:00", 8.39, 8.4, 8.39, 8.4, 358.0], ["2026-09-17T18:43:00+00:00", 8.39, 8.39, 8.39, 8.39, 1108.0], ["2026-09-17T18:44:00+00:00", 8.39, 8.395, 8.385, 8.39, 1547.0], ["2026-09-17T18:45:00+00:00", 8.38, 8.3998, 8.38, 8.39, 1910.0], ["2026-09-17T18:46:00+00:00", 8.3877, 8.3877, 8.3816, 8.3816, 993.0], ["2026-09-17T18:47:00+00:00", 8.39, 8.4, 8.39, 8.39, 1296.0], ["2026-09-17T18:48:00+00:00", 8.38, 8.39, 8.37, 8.38, 1535.0], ["2026-09-17T18:49:00+00:00", 8.39, 8.39, 8.38, 8.38, 2604.0], ["2026-09-17T18:50:00+00:00", 8.38, 8.39, 8.38, 8.39, 1751.0], ["2026-09-17T18:51:00+00:00", 8.39, 8.39, 8.37, 8.385, 10723.0], ["2026-09-17T18:52:00+00:00", 8.385, 8.3863, 8.37, 8.37, 4305.0], ["2026-09-17T18:53:00+00:00", 8.38, 8.38, 8.34, 8.34, 10087.0], ["2026-09-17T18:54:00+00:00", 8.335, 8.34, 8.335, 8.335, 2540.0], ["2026-09-17T18:55:00+00:00", 8.335, 8.34, 8.33, 8.34, 3862.0], ["2026-09-17T18:56:00+00:00", 8.33, 8.34, 8.33, 8.34, 3226.0], ["2026-09-17T18:57:00+00:00", 8.34, 8.34, 8.32, 8.335, 1762.0], ["2026-09-17T18:58:00+00:00", 8.33, 8.34, 8.33, 8.33, 1560.0], ["2026-09-17T18:59:00+00:00", 8.32, 8.32, 8.27, 8.285, 20554.0], ["2026-09-17T19:00:00+00:00", 8.27, 8.3, 8.27, 8.3, 5964.0], ["2026-09-17T19:01:00+00:00", 8.3, 8.3, 8.2945, 8.2945, 2340.0], ["2026-09-17T19:02:00+00:00", 8.295, 8.3, 8.29, 8.3, 3558.0], ["2026-09-17T19:03:00+00:00", 8.3, 8.3, 8.3, 8.3, 1806.0], ["2026-09-17T19:04:00+00:00", 8.3, 8.3053, 8.29, 8.3, 1579.0], ["2026-09-17T19:05:00+00:00", 8.3, 8.3, 8.29, 8.3, 2001.0], ["2026-09-17T19:06:00+00:00", 8.29, 8.3, 8.29, 8.3, 864.0], ["2026-09-17T19:07:00+00:00", 8.29, 8.305, 8.29, 8.305, 2423.0], ["2026-09-17T19:08:00+00:00", 8.3, 8.32, 8.3, 8.32, 4523.0], ["2026-09-17T19:09:00+00:00", 8.33, 8.33, 8.305, 8.31, 3404.0], ["2026-09-17T19:10:00+00:00", 8.31, 8.31, 8.305, 8.31, 3127.0], ["2026-09-17T19:11:00+00:00", 8.3194, 8.3194, 8.31, 8.31, 2004.0], ["2026-09-17T19:12:00+00:00", 8.31, 8.32, 8.305, 8.315, 2331.0], ["2026-09-17T19:13:00+00:00", 8.33, 8.37, 8.325, 8.36, 25833.0], ["2026-09-17T19:14:00+00:00", 8.365, 8.38, 8.33, 8.34, 49215.0], ["2026-09-17T19:15:00+00:00", 8.35, 8.37, 8.35, 8.3602, 2067.0], ["2026-09-17T19:16:00+00:00", 8.36, 8.36, 8.34, 8.34, 3618.0], ["2026-09-17T19:17:00+00:00", 8.34, 8.35, 8.335, 8.34, 1362.0], ["2026-09-17T19:18:00+00:00", 8.34, 8.34, 8.34, 8.34, 6574.0], ["2026-09-17T19:19:00+00:00", 8.33, 8.33, 8.32, 8.32, 1028.0], ["2026-09-17T19:20:00+00:00", 8.31, 8.315, 8.31, 8.315, 4407.0], ["2026-09-17T19:21:00+00:00", 8.32, 8.3216, 8.317, 8.3216, 3031.0], ["2026-09-17T19:22:00+00:00", 8.31, 8.3252, 8.31, 8.31, 1750.0], ["2026-09-17T19:23:00+00:00", 8.3, 8.3, 8.3, 8.3, 596.0], ["2026-09-17T19:24:00+00:00", 8.3, 8.325, 8.3, 8.315, 7891.0], ["2026-09-17T19:25:00+00:00", 8.32, 8.32, 8.31, 8.31, 3140.0], ["2026-09-17T19:26:00+00:00", 8.31, 8.3181, 8.31, 8.315, 1085.0], ["2026-09-17T19:27:00+00:00", 8.31, 8.32, 8.305, 8.31, 2227.0], ["2026-09-17T19:28:00+00:00", 8.31, 8.32, 8.31, 8.32, 6749.0], ["2026-09-17T19:29:00+00:00", 8.315, 8.325, 8.315, 8.325, 2578.0], ["2026-09-17T19:30:00+00:00", 8.325, 8.325, 8.32, 8.32, 1460.0], ["2026-09-17T19:31:00+00:00", 8.32, 8.33, 8.32, 8.325, 7929.0], ["2026-09-17T19:32:00+00:00", 8.325, 8.325, 8.32, 8.32, 925.0], ["2026-09-17T19:33:00+00:00", 8.31, 8.31, 8.31, 8.31, 1320.0], ["2026-09-17T19:34:00+00:00", 8.31, 8.33, 8.305, 8.33, 5776.0], ["2026-09-17T19:35:00+00:00", 8.335, 8.345, 8.33, 8.33, 5789.0], ["2026-09-17T19:36:00+00:00", 8.34, 8.35, 8.31, 8.31, 24985.0], ["2026-09-17T19:37:00+00:00", 8.3, 8.3, 8.3, 8.3, 713.0], ["2026-09-17T19:38:00+00:00", 8.3, 8.31, 8.295, 8.3, 5094.0], ["2026-09-17T19:39:00+00:00", 8.31, 8.32, 8.31, 8.31, 2035.0], ["2026-09-17T19:40:00+00:00", 8.3, 8.3, 8.3, 8.3, 1550.0], ["2026-09-17T19:41:00+00:00", 8.3, 8.3, 8.29, 8.3, 6550.0], ["2026-09-17T19:42:00+00:00", 8.3, 8.3, 8.29, 8.3, 2145.0], ["2026-09-17T19:43:00+00:00", 8.3, 8.31, 8.3, 8.31, 2702.0], ["2026-09-17T19:44:00+00:00", 8.31, 8.31, 8.31, 8.31, 4150.0], ["2026-09-17T19:45:00+00:00", 8.31, 8.31, 8.2901, 8.3, 5052.0], ["2026-09-17T19:46:00+00:00", 8.295, 8.3, 8.285, 8.3, 6547.0], ["2026-09-17T19:47:00+00:00", 8.29, 8.2938, 8.28, 8.29, 3756.0], ["2026-09-17T19:48:00+00:00", 8.29, 8.32, 8.29, 8.31, 18682.0], ["2026-09-17T19:49:00+00:00", 8.31, 8.31, 8.298, 8.3, 2099.0], ["2026-09-17T19:50:00+00:00", 8.31, 8.31, 8.305, 8.305, 15982.0], ["2026-09-17T19:51:00+00:00", 8.305, 8.309, 8.305, 8.305, 2359.0], ["2026-09-17T19:52:00+00:00", 8.305, 8.31, 8.305, 8.31, 2789.0], ["2026-09-17T19:53:00+00:00", 8.3, 8.31, 8.29, 8.295, 8222.0], ["2026-09-17T19:54:00+00:00", 8.3, 8.3, 8.28, 8.28, 11046.0], ["2026-09-17T19:55:00+00:00", 8.2868, 8.2868, 8.27, 8.275, 6329.0], ["2026-09-17T19:56:00+00:00", 8.27, 8.275, 8.25, 8.255, 13563.0], ["2026-09-17T19:57:00+00:00", 8.26, 8.265, 8.255, 8.255, 17723.0], ["2026-09-17T19:58:00+00:00", 8.26, 8.275, 8.255, 8.265, 27644.0], ["2026-09-17T19:59:00+00:00", 8.265, 8.275, 8.25, 8.255, 36227.0], ["2026-09-17T20:00:00+00:00", 8.25, 8.26, 8.25, 8.2598, 93193.0]]